- WhatToFarm
- Solana
- Orca
- zBTC-USDC LPs
Info about zBTC-USDC pair
- Pooled zBTC:
- 0.4637
- Pooled USDC:
- $64,593.62
zBTC/USDC price stats on Solana
As of July 18, 2025, the current price of zBTC token on DEX Orca is $117,767.78. zBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $290,860.45. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $32,544,132.06. The liquidity pool contract is FBMNYM1PbJa5RVNJxh2EMH3pj5EjVbw79H18SWzpJgRu with total value locked (TVL) of $119,204.39. The zBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/USDC now?
The current liquidity of zBTC/USDC with the contract address FBMNYM1PbJa5RVNJxh2EMH3pj5EjVbw79H18SWzpJgRu is $119,204.39.
How many transactions are there in the zBTC/USDC pool in the last 24 hours?
The total transactions of zBTC/USDC is 3112 in the last 24 hours, 1551 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the zBTC/USDC pool in the last 24 hours?
zBTC/USDC pool has a trading volume of $290,860.45 in the last 24 hours.
What is the exchange rate of 1 zBTC to USDC?
The exchange rate of 1 zBTC to USDC is 117,767.78, captured at 10:52 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $117,767.78 today.
zBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:52:21 PM | buy | $63.34 | $117,767.78 | 63.34 | 117,767.78 | 0.0005379 | 5xAv...JNbf | |
| 07/18/2025 | 10:51:56 PM | sell | $34.03 | $117,733.31 | 34.03 | 117,733.31 | 0.0002891 | 4K9s...UXQX | |
| 07/18/2025 | 10:51:48 PM | sell | $52.82 | $117,739.74 | 52.82 | 117,739.74 | 0.0004486 | Ue1y...shg2 | |
| 07/18/2025 | 10:51:48 PM | sell | $24.87 | $117,736.77 | 24.87 | 117,736.77 | 0.0002112 | 4ycM...xBn4 | |
| 07/18/2025 | 10:51:45 PM | sell | $7.96 | $117,744.69 | 7.96 | 117,744.69 | 0.00006766 | 5MK4...pi94 | |
| 07/18/2025 | 10:51:44 PM | sell | $35.16 | $117,749.01 | 35.16 | 117,749.01 | 0.0002986 | 3qkW...qxDq | |
| 07/18/2025 | 10:50:47 PM | sell | $50.52 | $117,750.9 | 50.52 | 117,750.9 | 0.000429 | 4ZYE...PbR2 | |
| 07/18/2025 | 10:50:18 PM | sell | $17.57 | $117,742 | 17.57 | 117,742 | 0.0001492 | 26y4...86z2 | |
| 07/18/2025 | 10:50:18 PM | sell | $103.67 | $117,764.33 | 103.67 | 117,764.33 | 0.0008803 | 3jVV...mH5f | |
| 07/18/2025 | 10:50:17 PM | sell | $84.55 | $117,776.94 | 84.55 | 117,776.94 | 0.0007179 | 3JVJ...BCjk | |
| 07/18/2025 | 10:50:17 PM | sell | $7.94 | $117,781.87 | 7.94 | 117,781.87 | 0.00006749 | 2N5K...u5g5 | |
| 07/18/2025 | 10:50:13 PM | sell | $35.24 | $117,792.12 | 35.24 | 117,792.12 | 0.0002992 | 2ByR...bK2r | |
| 07/18/2025 | 10:50:13 PM | sell | $16.91 | $117,784.47 | 16.91 | 117,784.47 | 0.0001436 | 4Mu1...z45N | |
| 07/18/2025 | 10:50:13 PM | sell | $35.24 | $117,788.37 | 35.24 | 117,788.37 | 0.0002992 | 3e9H...ZMTr | |
| 07/18/2025 | 10:50:11 PM | sell | $81.67 | $117,800.17 | 81.67 | 117,800.17 | 0.0006933 | 3m32...U67R | |
| 07/18/2025 | 10:50:05 PM | sell | $8.81 | $117,805.65 | 8.81 | 117,805.65 | 0.00007483 | 4rqF...bLnk | |
| 07/18/2025 | 10:48:28 PM | sell | $6.81 | $117,802 | 6.81 | 117,802 | 0.00005785 | 2QkA...5F2d | |
| 07/18/2025 | 10:48:00 PM | sell | $48.65 | $117,800.15 | 48.65 | 117,800.15 | 0.000413 | 223Z...Z1Q7 | |
| 07/18/2025 | 10:47:59 PM | sell | $48.66 | $117,805.62 | 48.66 | 117,805.62 | 0.000413 | RuLY...KTvH | |
| 07/18/2025 | 10:47:57 PM | sell | $104.38 | $117,824.39 | 104.38 | 117,824.39 | 0.0008859 | 42mg...Q5s2 |