- WhatToFarm
- Solana
- Orca
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 0.07586
- Pooled SOL:
- $226.58
zBTC/SOL price stats on Solana
As of July 18, 2025, the current price of zBTC token on DEX Orca is $119,068.38. zBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $28,364.70. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $33,058,405.11. The liquidity pool contract is 4yp9YAXCJsKWMDZq2Q4j4amktvJGXBCpr3Lmv2cYBrb8 with total value locked (TVL) of $49,841.02. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address 4yp9YAXCJsKWMDZq2Q4j4amktvJGXBCpr3Lmv2cYBrb8 is $49,841.02.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 403 in the last 24 hours, 166 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $28,364.70 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 661.11, captured at 10:13 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $119,068.38 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:58:08 AM | sell | $25.03 | $119,068.38 | 0.139 | 661.11 | 0.0002102 | MRtB...6cYn | |
| 07/18/2025 | 9:54:15 AM | sell | $89.53 | $119,043.54 | 0.4973 | 661.26 | 0.0007521 | 3FXR...dkFn | |
| 07/18/2025 | 9:53:45 AM | sell | $43.96 | $118,979.94 | 0.2443 | 661.42 | 0.0003694 | 3dv3...kDUp | |
| 07/18/2025 | 9:53:19 AM | sell | $15.91 | $119,006.03 | 0.08844 | 661.48 | 0.0001337 | 5MJd...Axcb | |
| 07/18/2025 | 9:34:20 AM | buy | $63.75 | $118,839.5 | 0.3559 | 663.58 | 0.0005364 | 2qct...qSd5 | |
| 07/18/2025 | 9:34:05 AM | buy | $17.91 | $118,825.61 | 0.1 | 663.5 | 0.0001507 | 3aWy...wh8C | |
| 07/18/2025 | 9:33:58 AM | buy | $58.35 | $118,748.36 | 0.326 | 663.38 | 0.0004914 | 3NKQ...ucyk | |
| 07/18/2025 | 9:33:50 AM | buy | $28.1 | $118,741.6 | 0.157 | 663.28 | 0.0002367 | 3jUK...UmFc | |
| 07/18/2025 | 9:33:38 AM | buy | $17.91 | $118,753.91 | 0.1 | 663.24 | 0.0001508 | 64r4...4NKy | |
| 07/18/2025 | 9:33:36 AM | buy | $26.86 | $118,753.79 | 0.15 | 663.17 | 0.0002262 | dQ2n...tuEH | |
| 07/18/2025 | 9:33:33 AM | buy | $35.83 | $118,750.69 | 0.2001 | 663.08 | 0.0003017 | g11L...Uwo9 | |
| 07/18/2025 | 9:33:22 AM | buy | $35.84 | $118,780.33 | 0.2001 | 662.99 | 0.0003018 | 2iw1...XSop | |
| 07/18/2025 | 9:33:06 AM | buy | $35.85 | $118,786.95 | 0.2001 | 662.91 | 0.0003018 | 5U1s...UKH9 | |
| 07/18/2025 | 9:13:18 AM | sell | $63.87 | $118,859.74 | 0.3551 | 660.81 | 0.0005374 | N1Tw...D23V | |
| 07/18/2025 | 9:13:17 AM | sell | $15.94 | $118,872.79 | 0.08865 | 660.88 | 0.0001341 | 5fii...EpoW | |
| 07/18/2025 | 9:11:41 AM | sell | $51.51 | $118,842.74 | 0.2865 | 660.98 | 0.0004334 | 4iRt...Hoj1 | |
| 07/18/2025 | 9:11:38 AM | sell | $2.16 | $118,850.81 | 0.01203 | 661.03 | 0.00001821 | 2Ts1...9AUy | |
| 07/18/2025 | 8:53:54 AM | sell | $20.67 | $118,720.17 | 0.1148 | 659.36 | 0.0001741 | 175z...KRxr | |
| 07/18/2025 | 8:53:52 AM | sell | $34.7 | $118,731.92 | 0.1927 | 659.43 | 0.0002923 | 4Uby...R6QZ | |
| 07/18/2025 | 8:52:47 AM | sell | $142.19 | $118,711.43 | 0.7901 | 659.65 | 0.001197 | 4bMd...7wWp |