- WhatToFarm
- Solana
- Orca
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 0.0331
- Pooled SOL:
- $769.26
zBTC/SOL price stats on Solana
As of June 27, 2025, the current price of zBTC token on DEX Orca is $100,578.99. zBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $27,983,431.14. The liquidity pool contract is 4wP1SpAGSkExr4WK6kKRoGt1o6wJhLpKEPJmYJLdPRPB with total value locked (TVL) of $104,752.94. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address 4wP1SpAGSkExr4WK6kKRoGt1o6wJhLpKEPJmYJLdPRPB is $104,752.94.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 762.85, captured at 4:50 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $100,578.99 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:48:21 PM | buy | $28.17 | $100,578.99 | 0.2136 | 762.85 | 0.0002801 | 5hww...Xm8L | |
| 06/23/2025 | 4:48:21 PM | buy | $104.14 | $100,540.15 | 0.79 | 762.62 | 0.001035 | 218D...uYtx | |
| 06/23/2025 | 4:48:21 PM | buy | $104.15 | $100,508.05 | 0.79 | 762.32 | 0.001036 | Kxgr...i82v | |
| 06/23/2025 | 4:48:20 PM | buy | $37.85 | $100,488.69 | 0.287 | 762.09 | 0.0003766 | 36MN...NAcv | |
| 06/23/2025 | 4:48:11 PM | buy | $104.37 | $100,666.31 | 0.7899 | 761.9 | 0.001036 | 5PAk...hjrH | |
| 06/23/2025 | 4:48:08 PM | buy | $47 | $100,709.16 | 0.3555 | 761.68 | 0.0004667 | 3tnP...csA5 | |
| 06/23/2025 | 4:48:08 PM | buy | $38.54 | $100,704.41 | 0.2915 | 761.58 | 0.0003827 | 4Xvq...Zox3 | |
| 06/23/2025 | 4:48:06 PM | buy | $67.92 | $100,716.39 | 0.5135 | 761.42 | 0.0006743 | 5wZD...xhbU | |
| 06/23/2025 | 4:48:06 PM | buy | $47.02 | $100,695.98 | 0.3555 | 761.27 | 0.0004669 | 5G7L...z1NH | |
| 06/23/2025 | 4:48:05 PM | buy | $36.33 | $100,746.47 | 0.2744 | 760.9 | 0.0003606 | 3PCp...3RR2 | |
| 06/23/2025 | 4:48:05 PM | buy | $18.89 | $100,740.24 | 0.1427 | 760.85 | 0.0001875 | Qpag...wKng | |
| 06/23/2025 | 4:48:05 PM | buy | $104.59 | $100,769.33 | 0.79 | 761.07 | 0.001038 | 3Gb7...VzaR | |
| 06/23/2025 | 4:48:03 PM | buy | $36.34 | $100,744.44 | 0.2744 | 760.69 | 0.0003607 | 41EF...9VCc | |
| 06/23/2025 | 4:48:03 PM | buy | $36.34 | $100,752.82 | 0.2744 | 760.75 | 0.0003607 | 62Ks...c9Vp | |
| 06/23/2025 | 4:47:46 PM | buy | $29.98 | $100,785.98 | 0.2263 | 760.59 | 0.0002975 | 5EMx...aoFt | |
| 06/23/2025 | 4:46:48 PM | buy | $24.25 | $100,786.32 | 0.183 | 760.47 | 0.0002406 | 4r84...kxpu | |
| 06/23/2025 | 4:46:48 PM | buy | $34.69 | $100,776.35 | 0.2618 | 760.39 | 0.0003443 | 4phP...7aYB | |
| 06/23/2025 | 4:46:49 PM | buy | $67.31 | $100,799.29 | 0.5079 | 760.56 | 0.0006677 | R9Kx...mnwx | |
| 06/23/2025 | 4:46:48 PM | buy | $25.29 | $100,787.33 | 0.1908 | 760.47 | 0.0002509 | 2tMF...jy99 | |
| 06/23/2025 | 4:46:47 PM | buy | $24.57 | $100,771.38 | 0.1854 | 760.35 | 0.0002438 | 4gEG...FwBn |