- WhatToFarm
- Solana
- Orca
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 5.52
- Pooled SOL:
- $2,064.19
zBTC/SOL price stats on Solana
As of May 12, 2025, the current price of zBTC token on DEX Orca is $104,018.05. zBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4884 trades with trading volume of $470,533.17. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $26,573,059.01. The liquidity pool contract is ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi with total value locked (TVL) of $934,714.36. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi is $934,714.36.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 4884 in the last 24 hours, 2452 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $470,533.17 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 596.73, captured at 6:20 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $104,018.05 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:20:07 AM | sell | $99.37 | $104,018.05 | 0.57 | 596.73 | 0.0009553 | ENkk...WNXC | |
| 05/12/2025 | 6:19:54 AM | sell | $46.11 | $103,998.78 | 0.2646 | 596.78 | 0.0004434 | 2BWY...3yWC | |
| 05/12/2025 | 6:19:54 AM | sell | $16.8 | $103,999.76 | 0.09645 | 596.79 | 0.0001616 | 4bjg...8Dv6 | |
| 05/12/2025 | 6:19:52 AM | sell | $7.2 | $103,996.83 | 0.04134 | 596.8 | 0.00006928 | 4m3g...5DMr | |
| 05/12/2025 | 6:19:53 AM | sell | $9.8 | $104,002.21 | 0.05623 | 596.8 | 0.00009423 | T2CC...tMLn | |
| 05/12/2025 | 6:19:18 AM | buy | $84.85 | $103,855.11 | 0.488 | 597.28 | 0.000817 | 5cPQ...otgR | |
| 05/12/2025 | 6:19:13 AM | buy | $99.71 | $103,875.64 | 0.5732 | 597.21 | 0.0009599 | T7Bi...3qDV | |
| 05/12/2025 | 6:18:29 AM | buy | $51.6 | $103,835.28 | 0.2967 | 597.16 | 0.0004969 | 4Mwi...dJii | |
| 05/12/2025 | 6:18:27 AM | buy | $86.7 | $103,859.18 | 0.4985 | 597.12 | 0.0008348 | mmNv...1nX6 | |
| 05/12/2025 | 6:18:20 AM | buy | $155.31 | $103,884.54 | 0.8926 | 597.03 | 0.001495 | 5EqT...5ay1 | |
| 05/12/2025 | 6:18:00 AM | buy | $5.48 | $103,950.56 | 0.0315 | 597 | 0.00005277 | 5xP7...qBAh | |
| 05/12/2025 | 6:17:47 AM | buy | $69.37 | $103,918.11 | 0.3985 | 596.95 | 0.0006675 | 2BCD...oV5Q | |
| 05/12/2025 | 6:17:29 AM | buy | $249.31 | $103,790.89 | 1.43 | 596.83 | 0.002402 | 4gxr...2DnH | |
| 05/12/2025 | 6:17:27 AM | buy | $249.56 | $103,870.85 | 1.43 | 596.66 | 0.002402 | 4uWE...XLrv | |
| 05/12/2025 | 6:17:26 AM | buy | $90.73 | $103,801.72 | 0.5211 | 596.16 | 0.0008741 | Ux7H...FUdt | |
| 05/12/2025 | 6:17:26 AM | buy | $210.44 | $103,839.42 | 1.2 | 596.41 | 0.002026 | 6tqR...9Ru5 | |
| 05/12/2025 | 6:17:26 AM | buy | $200.11 | $103,814.67 | 1.14 | 596.27 | 0.001927 | xdtR...Spu3 | |
| 05/12/2025 | 6:17:26 AM | buy | $128.36 | $103,860 | 0.7373 | 596.53 | 0.001235 | 57ZE...TswC | |
| 05/12/2025 | 6:17:26 AM | buy | $10.31 | $103,724.23 | 0.05928 | 596.2 | 0.00009943 | 3fW9...Nyh2 | |
| 05/12/2025 | 6:17:25 AM | buy | $87.29 | $103,717.94 | 0.5017 | 596.1 | 0.0008416 | 2m7x...kcSV |