- WhatToFarm
- Solana
- Orca
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 0.8384
- Pooled SOL:
- $521.64
zBTC/SOL price stats on Solana
As of December 19, 2025, the current price of zBTC token on DEX Orca is $87,724.58. zBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $109,093.13. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $18,540,200.68. The liquidity pool contract is ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi with total value locked (TVL) of $139,899.55. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi is $139,899.55.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 2744 in the last 24 hours, 1363 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $109,093.13 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 689.75, captured at 10:08 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $87,724.58 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:07:43 PM | buy | $52.11 | $87,724.58 | 0.4097 | 689.75 | 0.000594 | 22no...iqYD | |
| 12/19/2025 | 10:07:01 PM | buy | $59.03 | $87,702.52 | 0.4641 | 689.59 | 0.0006731 | 3ety...WZLp | |
| 12/19/2025 | 10:06:48 PM | buy | $35.65 | $87,684.56 | 0.2803 | 689.45 | 0.0004066 | 3zu7...s7Fj | |
| 12/19/2025 | 10:06:32 PM | buy | $24.01 | $87,755.69 | 0.1886 | 689.38 | 0.0002736 | 5x5C...fPeW | |
| 12/19/2025 | 10:05:48 PM | buy | $30 | $87,661.94 | 0.2359 | 689.29 | 0.0003422 | 47di...bSKm | |
| 12/19/2025 | 10:05:40 PM | buy | $26.45 | $87,652.29 | 0.208 | 689.22 | 0.0003017 | 2H74...ZAN7 | |
| 12/19/2025 | 10:05:34 PM | buy | $32.37 | $87,642.06 | 0.2545 | 689.14 | 0.0003693 | 2LcQ...P3P1 | |
| 12/19/2025 | 10:05:02 PM | buy | $17.11 | $87,577.27 | 0.1346 | 689.02 | 0.0001953 | 43qq...kUCS | |
| 12/19/2025 | 10:02:46 PM | sell | $32.88 | $87,519.43 | 0.2586 | 688.47 | 0.0003757 | 3cWa...P9SV | |
| 12/19/2025 | 10:02:23 PM | buy | $5.07 | $87,540.7 | 0.03994 | 689.21 | 0.00005796 | ZCXF...KBCC | |
| 12/19/2025 | 10:02:23 PM | sell | $82.88 | $87,472.31 | 0.6525 | 688.67 | 0.0009475 | 2P9i...kvcu | |
| 12/19/2025 | 10:02:22 PM | sell | $12.21 | $87,487.18 | 0.0962 | 688.79 | 0.0001396 | 3Kns...N2CB | |
| 12/19/2025 | 10:01:08 PM | sell | $25.4 | $87,498.6 | 0.2 | 688.85 | 0.0002903 | 3gjk...GnFp | |
| 12/19/2025 | 10:01:01 PM | sell | $28.32 | $87,470.46 | 0.2231 | 688.94 | 0.0003238 | 52of...R8zj | |
| 12/19/2025 | 10:01:00 PM | sell | $17.14 | $87,478.18 | 0.135 | 689 | 0.0001959 | Z6xc...6XLV | |
| 12/19/2025 | 9:57:22 PM | sell | $77.68 | $87,425.96 | 0.6123 | 689.14 | 0.0008886 | 4gTw...2fJn | |
| 12/19/2025 | 9:53:18 PM | sell | $34.23 | $87,429.93 | 0.2699 | 689.3 | 0.0003915 | 5rdS...Atm4 | |
| 12/19/2025 | 9:53:15 PM | sell | $41.54 | $87,442.69 | 0.3275 | 689.4 | 0.000475 | 53Sm...jjr3 | |
| 12/19/2025 | 9:53:07 PM | sell | $60.24 | $87,456.17 | 0.475 | 689.56 | 0.0006888 | 2br7...pngb | |
| 12/19/2025 | 9:53:06 PM | sell | $16.84 | $87,477.57 | 0.1327 | 689.72 | 0.0001925 | 5vmy...yPCJ |