- WhatToFarm
- Solana
- Orca
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 6.13
- Pooled SOL:
- $2,537.77
zBTC/SOL price stats on Solana
As of April 19, 2025, the current price of zBTC token on DEX Orca is $85,005.09. zBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $325,745.65. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $7,465,253.22. The liquidity pool contract is ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi with total value locked (TVL) of $872,151.19. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi is $872,151.19.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 3098 in the last 24 hours, 1568 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $325,745.65 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 615.91, captured at 6:19 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $85,005.09 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:17:28 AM | buy | $57.58 | $85,005.09 | 0.4172 | 615.91 | 0.0006774 | 5Xhr...iMqz | |
| 04/19/2025 | 6:17:25 AM | buy | $79.9 | $85,007.52 | 0.5789 | 615.87 | 0.0009399 | 3yjb...hqoB | |
| 04/19/2025 | 6:16:23 AM | buy | $16.8 | $85,007.56 | 0.1217 | 615.84 | 0.0001976 | 41Yp...BxSp | |
| 04/19/2025 | 6:16:16 AM | buy | $158.72 | $84,994.36 | 1.15 | 615.78 | 0.001867 | 5TWC...5NC7 | |
| 04/19/2025 | 6:15:46 AM | buy | $59.24 | $84,984.31 | 0.4292 | 615.72 | 0.0006971 | vazV...GCE7 | |
| 04/19/2025 | 6:15:39 AM | buy | $69.16 | $84,978.1 | 0.501 | 615.67 | 0.0008138 | 3eGn...FW8o | |
| 04/19/2025 | 6:15:38 AM | buy | $59.09 | $84,972.81 | 0.4281 | 615.63 | 0.0006954 | 3gKn...7HWF | |
| 04/19/2025 | 6:15:31 AM | buy | $57.12 | $84,966.32 | 0.4138 | 615.6 | 0.0006722 | 4UXC...pspb | |
| 04/19/2025 | 6:14:02 AM | buy | $141.58 | $85,034.25 | 1.02 | 615.54 | 0.001665 | 42sv...yTft | |
| 04/19/2025 | 6:13:53 AM | buy | $82.5 | $84,966.16 | 0.5976 | 615.47 | 0.000971 | 4XMV...43fG | |
| 04/19/2025 | 6:13:40 AM | buy | $88.82 | $84,964.38 | 0.6434 | 615.41 | 0.001045 | 4JoK...EXtU | |
| 04/19/2025 | 6:13:33 AM | buy | $32 | $84,960.57 | 0.2318 | 615.38 | 0.0003767 | f8DG...bZF8 | |
| 04/19/2025 | 6:13:28 AM | buy | $102.11 | $84,954.33 | 0.7396 | 615.34 | 0.001201 | 4sqA...t6oy | |
| 04/19/2025 | 6:13:20 AM | buy | $89.75 | $84,961.47 | 0.65 | 615.27 | 0.001056 | 3y28...Wo5n | |
| 04/19/2025 | 6:12:24 AM | buy | $117.37 | $84,953.35 | 0.85 | 615.21 | 0.001381 | 5YZW...RErS | |
| 04/19/2025 | 6:12:09 AM | buy | $102.89 | $84,998.12 | 0.7446 | 615.14 | 0.00121 | 23A3...A4JR | |
| 04/19/2025 | 6:11:17 AM | sell | $165.98 | $85,015.32 | 1.2 | 614.67 | 0.001952 | hSHD...LFsW | |
| 04/19/2025 | 6:11:11 AM | sell | $292.08 | $85,049.13 | 2.11 | 614.91 | 0.003434 | 57JK...kGwf | |
| 04/19/2025 | 6:11:14 AM | sell | $166.01 | $85,046.84 | 1.2 | 614.77 | 0.001952 | 2eao...ko3q | |
| 04/19/2025 | 6:11:10 AM | sell | $124.43 | $85,033.53 | 0.9 | 615.04 | 0.001463 | 67HB...tsAD |