WhatToFarm
/
Get started
12 Swap

Info about zBTC-cbBTC pair

Price USD
$101,833.49
Price
0.996 cbBTC
TVL
$1.44M
MKT CAP
$33M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-0.10%
Share
TXNS
1K
Buys
550
Sells
710
Volume
479K
Telegram price alerts
Pair:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
9.47
Pooled cbBTC:
$4.01

zBTC/cbBTC price stats on Solana

As of November 9, 2025, the current price of zBTC token on DEX Orca is $101,833.49. zBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $479,165.45. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $33,004,895.70. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,442,657.28. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,442,657.28.

The total transactions of zBTC/cbBTC is 1260 in the last 24 hours, 550 of which are buy transactions, and 710 are sales transactions.

zBTC/cbBTC pool has a trading volume of $479,165.45 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.996, captured at 12:51 AM UTC.

The price of converting 1 zBTC to USD is $101,833.49 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/202512:50:44 AMsell$463.4$101,833.490.0045320.9960.00455
vCmcq...oZhJ
3xHp...Ck1p
11/09/202512:50:43 AMsell$360.39$101,833.970.0035250.9960.003539
7JKtM...8Z5N
4qqK...rumc
11/09/202512:50:39 AMsell$286.04$101,834.270.0027970.9960.002808
7JKtM...8Z5N
3NcK...sapk
11/09/202512:50:32 AMsell$365.63$101,835.170.0035760.9960.00359
7JKtM...8Z5N
2MZZ...GuNE
11/09/202512:50:30 AMsell$208.24$101,835.130.0020360.9960.002044
7JKtM...8Z5N
dZ2i...W69R
11/09/202512:50:28 AMsell$501.5$101,836.040.0049050.9960.004924
AECTM...dvvr
5qmk...7TJX
11/09/202512:50:26 AMsell$6.63$101,828.40.000064940.9960.0000652
a23gH...QTpx
4Z9P...h5e3
11/09/202512:35:04 AMbuy$58.11$101,8580.00056840.99630.0005705
x23VT...ru6N
29j8...rxn6
11/09/202512:34:58 AMbuy$40.12$101,857.180.00039240.99620.0003939
AECTM...dvvr
3S7P...jAiQ
11/09/202512:34:48 AMbuy$28.88$101,857.520.00028250.99620.0002835
y23Rm...ZBup
3Hog...iDdq
11/09/202512:22:07 AMbuy$50.21$101,858.620.00049110.99630.0004929
3ccqa...xR23
4X2q...TpKs
11/09/202512:12:04 AMbuy$10.16$101,856.980.000099410.99620.00009978
3xb1A...yWmL
4z4J...bdKV
11/09/202512:12:01 AMbuy$30.48$101,856.880.00029810.99620.0002992
vCmcq...oZhJ
4vGi...AHbd
11/09/202512:11:44 AMbuy$39.92$101,857.90.00039050.99630.0003919
3xb1A...yWmL
5NGH...Ueiq
11/08/202511:50:09 PMbuy$8.59$101,860.350.000084040.99630.00008435
Cr6vU...RLL8
2BCc...KnLC
11/08/202511:43:29 PMsell$18,865.78$101,843.720.18450.99610.1852
6giDG...JSDB
3S35...mfru
11/08/202511:13:42 PMbuy$6,274.72$101,868.550.061370.99640.06159
2P5tk...sPxW
3VwQ...iy4X
11/08/202511:11:04 PMsell$1,571.02$101,846.440.015360.99610.01542
6ZV3J...5Xpv
3xVy...hEuk
11/08/202511:02:04 PMsell$100.78$101,846.590.00098570.99610.0009895
3q1wb...kfiH
2MPU...4T5w
11/08/202511:00:11 PMsell$43.14$101,845.090.00042190.99610.0004235
7JKtM...8Z5N
25ak...HKn4