- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 9.12
- Pooled cbBTC:
- $10.21
zBTC/cbBTC price stats on Solana
As of May 12, 2025, the current price of zBTC token on DEX Orca is $103,851.09. zBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $943,290.11. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $26,513,948.83. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $2,006,667.84. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $2,006,667.84.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 3404 in the last 24 hours, 1670 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $943,290.11 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 1, captured at 6:19 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $103,851.09 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:17:28 AM | sell | $1,501.54 | $103,852.46 | 0.01446 | 1 | 0.01445 | 4MGb...VKA7 | |
| 05/12/2025 | 6:17:29 AM | sell | $1,245.35 | $103,851.09 | 0.01199 | 1 | 0.01199 | 23pn...9T39 | |
| 05/12/2025 | 6:17:27 AM | sell | $249.42 | $103,852.84 | 0.002402 | 1 | 0.002401 | 4uWE...XLrv | |
| 05/12/2025 | 6:17:26 AM | sell | $1,142.47 | $103,939.83 | 0.01099 | 1 | 0.01099 | 65vv...NRYQ | |
| 05/12/2025 | 6:17:26 AM | sell | $3,004.1 | $103,941.95 | 0.02891 | 1 | 0.0289 | 25F5...JYFu | |
| 05/12/2025 | 6:17:24 AM | sell | $297.16 | $103,920.52 | 0.002861 | 1 | 0.002859 | 2X3M...RU3o | |
| 05/12/2025 | 6:17:20 AM | sell | $561.28 | $103,908.02 | 0.005404 | 1 | 0.005401 | 3GYU...7J7x | |
| 05/12/2025 | 6:17:03 AM | sell | $1,246.26 | $103,927.22 | 0.01199 | 1 | 0.01199 | 22CJ...XVEv | |
| 05/12/2025 | 6:17:02 AM | sell | $67.72 | $103,926.58 | 0.000652 | 1 | 0.0006516 | CsZW...MnXY | |
| 05/12/2025 | 6:16:55 AM | sell | $36.33 | $103,916.92 | 0.0003497 | 1 | 0.0003496 | 4bW2...4Xfc | |
| 05/12/2025 | 6:16:54 AM | sell | $187.23 | $103,918.2 | 0.001802 | 1 | 0.001801 | 3emb...7KxM | |
| 05/12/2025 | 6:16:54 AM | sell | $297 | $103,919.04 | 0.002859 | 1 | 0.002858 | DfnL...T91Y | |
| 05/12/2025 | 6:16:51 AM | sell | $230.23 | $103,919.23 | 0.002216 | 1 | 0.002215 | NqvQ...hmBE | |
| 05/12/2025 | 6:16:50 AM | sell | $220.29 | $103,919.3 | 0.00212 | 1 | 0.002119 | Auis...azfg | |
| 05/12/2025 | 6:16:47 AM | sell | $250.07 | $103,968.25 | 0.002406 | 1 | 0.002405 | 3Z72...pq18 | |
| 05/12/2025 | 6:16:18 AM | sell | $245.48 | $103,968.86 | 0.002362 | 1 | 0.002361 | 2ggM...vnEw | |
| 05/12/2025 | 6:16:18 AM | sell | $350.16 | $103,969.47 | 0.003369 | 1 | 0.003367 | 5npy...hacE | |
| 05/12/2025 | 6:16:18 AM | sell | $241.73 | $103,968.39 | 0.002326 | 1 | 0.002325 | 2tfG...s5MB | |
| 05/12/2025 | 6:16:18 AM | sell | $62.04 | $103,967.8 | 0.000597 | 1 | 0.0005967 | PZZb...DBgD | |
| 05/12/2025 | 6:16:17 AM | sell | $173.45 | $103,969.39 | 0.001669 | 1 | 0.001668 | 5HuW...KGae |