- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 29.84
- Pooled cbBTC:
- $22.92
zBTC/cbBTC price stats on Solana
As of August 10, 2025, the current price of zBTC token on DEX Orca is $116,455.42. zBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $499,789.93. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $32,931,777.32. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $6,151,952.74. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $6,151,952.74.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 2307 in the last 24 hours, 725 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $499,789.93 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.998, captured at 1:26 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $116,455.42 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:26:04 AM | buy | $69.31 | $116,455.42 | 0.000594 | 0.998 | 0.0005951 | 2VJ7...qbv2 | |
| 08/10/2025 | 1:25:59 AM | buy | $86.3 | $116,446.47 | 0.0007396 | 0.998 | 0.0007411 | 3SEX...y7cF | |
| 08/10/2025 | 1:25:53 AM | buy | $4.55 | $116,464.34 | 0.00003904 | 0.9982 | 0.00003911 | 4xkK...FXmk | |
| 08/10/2025 | 1:25:52 AM | buy | $72.06 | $116,446.93 | 0.0006176 | 0.998 | 0.0006188 | JXLi...FRL6 | |
| 08/10/2025 | 1:25:43 AM | buy | $74.91 | $116,437.88 | 0.0006421 | 0.998 | 0.0006433 | 3zHR...sBxk | |
| 08/10/2025 | 1:25:33 AM | buy | $186.74 | $116,437.58 | 0.0016 | 0.998 | 0.001603 | 2Dsx...xToc | |
| 08/10/2025 | 1:25:08 AM | buy | $269.5 | $116,438.64 | 0.00231 | 0.998 | 0.002314 | 3mVV...hZke | |
| 08/10/2025 | 1:21:58 AM | buy | $56.97 | $116,667.85 | 0.0004873 | 0.998 | 0.0004883 | mAh2...5iKE | |
| 08/10/2025 | 1:21:06 AM | buy | $744.37 | $116,666.8 | 0.006367 | 0.998 | 0.00638 | 5Z9p...eEnA | |
| 08/10/2025 | 1:17:33 AM | buy | $45.55 | $116,446.01 | 0.0003904 | 0.998 | 0.0003911 | Yy3i...4pd2 | |
| 08/10/2025 | 1:17:33 AM | buy | $111.69 | $116,445.23 | 0.0009573 | 0.998 | 0.0009592 | 4v6Z...cBYK | |
| 08/10/2025 | 1:17:21 AM | buy | $69.66 | $116,444.53 | 0.0005971 | 0.998 | 0.0005983 | 3z7t...LPt1 | |
| 08/10/2025 | 1:15:41 AM | buy | $188.02 | $116,445.08 | 0.001611 | 0.998 | 0.001614 | 2vYT...fDiW | |
| 08/10/2025 | 1:15:04 AM | sell | $90.9 | $116,420.16 | 0.0007791 | 0.9978 | 0.0007808 | fxy9...fgH7 | |
| 08/10/2025 | 1:12:46 AM | sell | $99.33 | $116,419.71 | 0.0008513 | 0.9978 | 0.0008532 | 4MP5...zkfg | |
| 08/10/2025 | 1:12:29 AM | sell | $114.39 | $116,420.96 | 0.0009804 | 0.9978 | 0.0009826 | 2JfR...ZFEf | |
| 08/10/2025 | 1:06:45 AM | sell | $88.52 | $116,419.51 | 0.0007587 | 0.9978 | 0.0007603 | 333H...EG2q | |
| 08/10/2025 | 1:06:43 AM | sell | $149.52 | $116,421.05 | 0.001281 | 0.9978 | 0.001284 | 267L...9Ttz | |
| 08/10/2025 | 1:06:41 AM | sell | $70.53 | $116,413.38 | 0.0006046 | 0.9978 | 0.0006059 | y946...FFpv | |
| 08/10/2025 | 1:06:41 AM | sell | $139.89 | $116,411.14 | 0.001199 | 0.9978 | 0.001201 | 2yXu...UusB |