- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 18.66
- Pooled cbBTC:
- $16.98
zBTC/cbBTC price stats on Solana
As of September 11, 2025, the current price of zBTC token on DEX Orca is $113,044.14. zBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $920,182.67. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $46,797,485.75. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $4,032,221.65. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $4,032,221.65.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1783 in the last 24 hours, 886 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $920,182.67 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9977, captured at 1:57 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $113,044.14 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:39:51 PM | sell | $35.38 | $113,044.14 | 0.0003122 | 0.9977 | 0.0003129 | d85y...XWgh | |
| 09/10/2025 | 12:39:48 PM | sell | $77.79 | $113,045.96 | 0.0006865 | 0.9977 | 0.0006881 | 48qM...YvuE | |
| 09/10/2025 | 12:39:39 PM | sell | $42.63 | $113,045.82 | 0.0003763 | 0.9977 | 0.0003771 | 32tS...98Sm | |
| 09/10/2025 | 12:39:35 PM | sell | $111.23 | $113,168.58 | 0.0009806 | 0.9977 | 0.0009828 | R58N...KUg9 | |
| 09/10/2025 | 12:39:34 PM | sell | $95.15 | $113,168.66 | 0.0008389 | 0.9977 | 0.0008408 | 573y...1fdv | |
| 09/10/2025 | 12:39:32 PM | sell | $62.84 | $113,168.28 | 0.000554 | 0.9977 | 0.0005552 | hznP...Atpb | |
| 09/10/2025 | 12:37:38 PM | sell | $663.2 | $113,169.68 | 0.005847 | 0.9977 | 0.00586 | wY9a...KHGi | |
| 09/10/2025 | 12:37:31 PM | sell | $82.53 | $113,232.49 | 0.0007272 | 0.9977 | 0.0007289 | ZtL4...4fMm | |
| 09/10/2025 | 12:37:15 PM | sell | $67.14 | $113,300.1 | 0.0005912 | 0.9977 | 0.0005926 | 5YS9...Z4nc | |
| 09/10/2025 | 12:36:50 PM | sell | $145.31 | $113,298.18 | 0.001279 | 0.9977 | 0.001282 | 4t7V...V9En | |
| 09/10/2025 | 12:36:43 PM | sell | $898.12 | $113,298.44 | 0.007909 | 0.9977 | 0.007927 | 48dg...ZbDV | |
| 09/10/2025 | 12:34:24 PM | sell | $341.22 | $113,062.14 | 0.003011 | 0.9977 | 0.003018 | 2fEk...Lj3M | |
| 09/10/2025 | 12:34:24 PM | sell | $342.76 | $113,062.17 | 0.003024 | 0.9977 | 0.003031 | 3PLN...kU5u | |
| 09/10/2025 | 12:34:23 PM | sell | $442.12 | $113,062.32 | 0.003901 | 0.9977 | 0.00391 | 57uC...awXJ | |
| 09/10/2025 | 12:34:21 PM | sell | $442.57 | $113,062.58 | 0.003905 | 0.9977 | 0.003914 | 2heg...gRpP | |
| 09/10/2025 | 12:34:09 PM | sell | $1,045.65 | $113,062.94 | 0.009227 | 0.9977 | 0.009248 | 29mi...UNnM | |
| 09/10/2025 | 12:34:02 PM | sell | $1,206.96 | $113,145.97 | 0.01064 | 0.9977 | 0.01066 | 3edm...6PWE | |
| 09/10/2025 | 12:34:01 PM | sell | $66.96 | $113,161.69 | 0.0005904 | 0.9977 | 0.0005918 | pwZU...CvAE | |
| 09/10/2025 | 12:34:01 PM | sell | $86.62 | $113,161.32 | 0.0007638 | 0.9977 | 0.0007655 | 2EPK...fQet | |
| 09/10/2025 | 12:33:58 PM | sell | $111.25 | $113,241.07 | 0.0009802 | 0.9977 | 0.0009824 | 4P1f...vpKr |