- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 8.69
- Pooled cbBTC:
- $4.6
zBTC/cbBTC price stats on Solana
As of November 30, 2025, the current price of zBTC token on DEX Orca is $103,114.78. zBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $756,108.41. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $21,140,152.30. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,363,862.81. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,363,862.81.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1674 in the last 24 hours, 890 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $756,108.41 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.997, captured at 4:28 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $103,114.78 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:28:11 PM | buy | $297.07 | $103,115.18 | 0.002872 | 0.997 | 0.00288 | PUak...RirD | |
| 11/30/2025 | 4:28:11 PM | buy | $319.28 | $103,114.97 | 0.003087 | 0.997 | 0.003096 | 2q3v...Qw9s | |
| 11/30/2025 | 4:27:21 PM | buy | $358.61 | $103,114.78 | 0.003467 | 0.997 | 0.003477 | 2iUi...4y7E | |
| 11/30/2025 | 4:27:21 PM | buy | $259.42 | $103,115.39 | 0.002508 | 0.997 | 0.002515 | 5kju...XWUp | |
| 11/30/2025 | 4:27:18 PM | buy | $301.25 | $103,114.8 | 0.002912 | 0.997 | 0.002921 | 5URa...2nPZ | |
| 11/30/2025 | 4:27:17 PM | buy | $297.4 | $103,114.44 | 0.002875 | 0.997 | 0.002884 | 2xn2...pgdC | |
| 11/30/2025 | 4:26:53 PM | buy | $26.02 | $103,116.34 | 0.0002516 | 0.997 | 0.0002523 | sVux...wRxw | |
| 11/30/2025 | 4:26:45 PM | buy | $7.49 | $103,120.73 | 0.00007246 | 0.9971 | 0.00007267 | 5RGy...5Euy | |
| 11/30/2025 | 4:26:42 PM | buy | $40.99 | $103,115.26 | 0.0003964 | 0.997 | 0.0003976 | 5M4E...rkzc | |
| 11/30/2025 | 4:25:12 PM | buy | $232.51 | $103,114.13 | 0.002248 | 0.997 | 0.002254 | qb3c...Yv6q | |
| 11/30/2025 | 4:23:01 PM | buy | $85.7 | $103,114.75 | 0.0008287 | 0.997 | 0.0008312 | X2Fp...a4L2 | |
| 11/30/2025 | 4:22:56 PM | buy | $201.98 | $103,114.43 | 0.001953 | 0.997 | 0.001958 | 3aAv...sKzb | |
| 11/30/2025 | 4:22:43 PM | sell | $6,855.63 | $103,095 | 0.06628 | 0.9968 | 0.06649 | 48sa...ufNf | |
| 11/30/2025 | 4:22:43 PM | buy | $49.7 | $103,119.2 | 0.0004806 | 0.997 | 0.000482 | 5H8N...ka7C | |
| 11/30/2025 | 4:22:41 PM | buy | $27.25 | $103,122.21 | 0.0002635 | 0.9971 | 0.0002643 | 3aak...h7M5 | |
| 11/30/2025 | 4:22:41 PM | buy | $371.78 | $103,117.54 | 0.003594 | 0.997 | 0.003605 | 651a...ARpH | |
| 11/30/2025 | 4:22:41 PM | buy | $67.82 | $103,119.26 | 0.0006558 | 0.997 | 0.0006577 | 4vPh...XJjs | |
| 11/30/2025 | 4:22:36 PM | buy | $329.79 | $103,117.57 | 0.003188 | 0.997 | 0.003198 | 2aDt...KQfD | |
| 11/30/2025 | 4:21:34 PM | buy | $153.14 | $103,117.37 | 0.00148 | 0.997 | 0.001485 | 2E9g...AT4V | |
| 11/30/2025 | 4:21:23 PM | buy | $619.96 | $103,117.01 | 0.005994 | 0.997 | 0.006012 | 4Nok...C2wj |