- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 25.39
- Pooled cbBTC:
- $26.78
zBTC/cbBTC price stats on Solana
As of July 16, 2025, the current price of zBTC token on DEX Orca is $119,467.8. zBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $495,653.67. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $32,936,704.39. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $6,233,460.93. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $6,233,460.93.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1702 in the last 24 hours, 1044 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $495,653.67 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9989, captured at 5:43 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $119,467.8 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:42:51 PM | buy | $148.9 | $119,463.17 | 0.001245 | 0.9989 | 0.001246 | 3mbH...33ry | |
| 07/16/2025 | 5:42:48 PM | buy | $36.04 | $119,467.8 | 0.0003014 | 0.9989 | 0.0003017 | 4s3d...zHUP | |
| 07/16/2025 | 5:42:46 PM | buy | $112.52 | $119,463.84 | 0.0009408 | 0.9989 | 0.0009418 | 2GRR...ZDj7 | |
| 07/16/2025 | 5:42:43 PM | buy | $400.49 | $119,462.99 | 0.003348 | 0.9988 | 0.003352 | 2rcn...pmZf | |
| 07/16/2025 | 5:42:41 PM | buy | $200.24 | $119,462.63 | 0.001674 | 0.9988 | 0.001676 | 4bWf...jAjZ | |
| 07/16/2025 | 5:42:23 PM | buy | $86.29 | $119,463.83 | 0.0007215 | 0.9989 | 0.0007223 | 5jYX...uDXj | |
| 07/16/2025 | 5:42:21 PM | buy | $133.2 | $119,463.77 | 0.001113 | 0.9989 | 0.001115 | 5V8f...z9r5 | |
| 07/16/2025 | 5:42:18 PM | buy | $200.17 | $119,462.58 | 0.001673 | 0.9988 | 0.001675 | pE8z...d84g | |
| 07/16/2025 | 5:42:18 PM | buy | $200.17 | $119,462.58 | 0.001673 | 0.9988 | 0.001675 | 4Agv...pbTS | |
| 07/16/2025 | 5:42:17 PM | buy | $148.1 | $119,463.43 | 0.001238 | 0.9989 | 0.001239 | 29Ho...MmLD | |
| 07/16/2025 | 5:42:17 PM | buy | $300.21 | $119,462.8 | 0.00251 | 0.9988 | 0.002513 | 4kLA...z5YF | |
| 07/16/2025 | 5:42:15 PM | buy | $747.67 | $119,462.01 | 0.006251 | 0.9988 | 0.006258 | 4JE3...DrJK | |
| 07/16/2025 | 5:42:15 PM | buy | $200.13 | $119,462.56 | 0.001673 | 0.9988 | 0.001675 | Rh41...ozFk | |
| 07/16/2025 | 5:41:53 PM | buy | $116.14 | $119,463 | 0.0009711 | 0.9988 | 0.0009722 | M8cQ...8ZoA | |
| 07/16/2025 | 5:40:48 PM | buy | $169.19 | $119,462.89 | 0.001414 | 0.9988 | 0.001416 | 2nF4...qLm1 | |
| 07/16/2025 | 5:40:38 PM | buy | $95.16 | $119,462.51 | 0.0007957 | 0.9988 | 0.0007966 | 4K59...PDbB | |
| 07/16/2025 | 5:40:37 PM | buy | $148.48 | $119,462.8 | 0.001241 | 0.9988 | 0.001242 | 2LPE...V8Ro | |
| 07/16/2025 | 5:40:30 PM | buy | $149.2 | $119,462.48 | 0.001247 | 0.9988 | 0.001248 | 3RY2...7HaZ | |
| 07/16/2025 | 5:40:27 PM | buy | $82.87 | $119,461.88 | 0.0006929 | 0.9988 | 0.0006937 | 5P9B...mGEm | |
| 07/16/2025 | 5:39:40 PM | buy | $155.24 | $119,462.1 | 0.001298 | 0.9988 | 0.001299 | 2Rvz...JL15 |