WhatToFarm
/
Get started
12 Swap

Info about zBTC-cbBTC pair

Price USD
$65,447.31
Price
0.9978 cbBTC
TVL
$861,624.71
MKT CAP
$13.2M
5m
0%
1h
-0.13%
4h
-0.25%
24h
-3.31%
Share
TXNS
347
Buys
212
Sells
135
Volume
62K
Telegram price alerts
Pair:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
8.05
Pooled cbBTC:
$5.09

zBTC/cbBTC price stats on Solana

As of February 28, 2026, the current price of zBTC token on DEX Orca is $65,447.31. zBTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $61,683.19. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $13,181,270.67. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $861,624.72. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $861,624.72.

The total transactions of zBTC/cbBTC is 347 in the last 24 hours, 212 of which are buy transactions, and 135 are sales transactions.

zBTC/cbBTC pool has a trading volume of $61,683.19 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.9978, captured at 5:38 AM UTC.

The price of converting 1 zBTC to USD is $65,447.31 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/28/20265:31:19 AMbuy$473.74$65,447.310.0072220.99780.007238
Ff6Ea...2jj9
4rmo...QPSB
02/28/20265:21:12 AMsell$320.73$65,573.560.0048790.99760.004891
4ev9B...Guug
3em5...1GRq
02/28/20264:47:14 AMbuy$4.13$65,535.730.000063040.99790.00006317
8oKVw...FkSw
2VgM...FeD5
02/28/20263:53:13 AMbuy$9.67$65,685.550.00014690.99780.0001472
31Ga5...o7NN
5WUR...zC7q
02/28/20263:40:20 AMsell$12.19$65,636.080.00018530.99760.0001858
CEA2p...jP99
3ZvC...jy6x
02/28/20263:38:20 AMsell$70$65,636.450.0010640.99760.001066
9kqgB...SaYL
494E...8K3U
02/28/20263:38:20 AMsell$84.01$65,636.140.0012760.99760.001279
9kqgB...SaYL
3C9W...Bw43
02/28/20263:38:19 AMsell$70$65,636.450.0010640.99760.001066
9kqgB...SaYL
3Zdn...XVgG
02/28/20263:35:11 AMsell$10.18$65,662.720.00015460.99760.000155
77yX5...BDsa
2s6j...rAP7
02/28/20262:20:15 AMbuy$24.03$65,783.330.00036450.99780.0003653
8oKVw...FkSw
5D89...s1kH
02/28/20262:00:06 AMsell$306.68$65,627.940.0046620.99760.004673
DGWyw...VpQq
4uRq...KADg
02/28/20261:46:18 AMbuy$1,229.04$65,610.010.018690.99780.01873
Em8J3...ECPF
w2w4...CMqe
02/28/20261:28:26 AMsell$22.24$65,699.570.00033770.99760.0003385
DvCGL...nYfx
5uiq...qw1p
02/28/20261:18:01 AMbuy$254.74$65,743.10.0038660.99780.003874
DGWyw...VpQq
5D74...ApLH
02/28/20261:18:01 AMbuy$67.38$65,743.870.0010220.99780.001024
DGWyw...VpQq
3b2s...gAHF
02/28/20261:17:22 AMbuy$17.94$65,679.450.00027260.99780.0002732
7FFBY...CMMM
226v...Ar9o
02/28/20261:10:56 AMbuy$5.89$65,690.440.00008960.99780.00008979
4FXcm...XjrL
3ptW...u8Vx
02/28/20261:03:34 AMbuy$42.4$65,805.140.0006430.99780.0006444
b23Ke...VbJW
vyAw...1PLe
02/28/20261:01:06 AMbuy$107.21$65,835.780.0016240.99780.001628
JD25q...FiMy
2nfP...SeYL
02/28/20261:00:47 AMbuy$59.5$65,836.450.00090180.99780.0009038
Tbw8u...X4Ap
ASFP...nRzV