- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 10.48
- Pooled cbBTC:
- $10.19
zBTC/cbBTC price stats on Solana
As of April 19, 2025, the current price of zBTC token on DEX Orca is $85,023.09. zBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3786 trades with trading volume of $777,353.34. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $7,465,467.19. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,758,422.03. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,758,422.03.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 3786 in the last 24 hours, 1934 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $777,353.34 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9998, captured at 6:19 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $85,023.09 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:17:27 AM | sell | $178.03 | $85,023.28 | 0.002093 | 0.9998 | 0.002093 | 5Mmj...CwPB | |
| 04/19/2025 | 6:17:28 AM | sell | $57.59 | $85,022.47 | 0.0006772 | 0.9998 | 0.0006773 | 5Xhr...iMqz | |
| 04/19/2025 | 6:17:28 AM | sell | $98.67 | $85,023.09 | 0.00116 | 0.9998 | 0.00116 | 3uCe...dU1a | |
| 04/19/2025 | 6:16:16 AM | sell | $158.77 | $85,020.52 | 0.001867 | 0.9998 | 0.001867 | 5TWC...5NC7 | |
| 04/19/2025 | 6:15:39 AM | sell | $344.52 | $84,950.02 | 0.004054 | 0.9998 | 0.004055 | 3eh6...DQ4W | |
| 04/19/2025 | 6:15:38 AM | sell | $59.07 | $84,950.16 | 0.0006953 | 0.9998 | 0.0006954 | 3gKn...7HWF | |
| 04/19/2025 | 6:15:37 AM | sell | $451.15 | $84,950.38 | 0.00531 | 0.9998 | 0.00531 | 5r4F...5bNS | |
| 04/19/2025 | 6:15:37 AM | sell | $177.9 | $84,950.61 | 0.002093 | 0.9998 | 0.002094 | 2Gxu...vEh7 | |
| 04/19/2025 | 6:14:52 AM | sell | $135.48 | $84,950.66 | 0.001594 | 0.9998 | 0.001594 | RJFZ...f3dM | |
| 04/19/2025 | 6:14:51 AM | sell | $49.94 | $84,950.82 | 0.0005878 | 0.9998 | 0.0005878 | 41Zv...DFd9 | |
| 04/19/2025 | 6:14:02 AM | sell | $141.44 | $84,950.64 | 0.001664 | 0.9998 | 0.001665 | 42sv...yTft | |
| 04/19/2025 | 6:13:49 AM | sell | $111.83 | $84,950.76 | 0.001316 | 0.9998 | 0.001316 | 2YeC...UnwC | |
| 04/19/2025 | 6:13:45 AM | sell | $152.5 | $84,951.49 | 0.001794 | 0.9998 | 0.001795 | 2SXM...6b6Y | |
| 04/19/2025 | 6:13:28 AM | sell | $102.1 | $84,951.07 | 0.001201 | 0.9998 | 0.001201 | 4sqA...t6oy | |
| 04/19/2025 | 6:13:29 AM | sell | $220.7 | $84,951.59 | 0.002597 | 0.9998 | 0.002598 | 5udQ...rtjd | |
| 04/19/2025 | 6:13:21 AM | sell | $177.7 | $84,951.82 | 0.002091 | 0.9998 | 0.002091 | 4xaB...Zqx5 | |
| 04/19/2025 | 6:13:20 AM | sell | $89.74 | $84,951.12 | 0.001056 | 0.9998 | 0.001056 | 3y28...Wo5n | |
| 04/19/2025 | 6:12:24 AM | sell | $239.36 | $84,952.13 | 0.002817 | 0.9998 | 0.002817 | 4o4J...Q34N | |
| 04/19/2025 | 6:12:24 AM | sell | $117.37 | $84,951.93 | 0.001381 | 0.9998 | 0.001381 | 5YZW...RErS | |
| 04/19/2025 | 6:11:11 AM | buy | $248.67 | $84,968.19 | 0.002926 | 1 | 0.002926 | 4TAE...g8QX |