- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 18.89
- Pooled cbBTC:
- $33.03
zBTC/cbBTC price stats on Solana
As of June 23, 2025, the current price of zBTC token on DEX Orca is $102,498.69. zBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $274,364.74. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $28,520,971.34. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $5,321,175.01. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $5,321,175.01.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1008 in the last 24 hours, 157 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $274,364.74 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 1, captured at 2:13 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $102,498.69 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:12:04 PM | sell | $538.9 | $102,498.69 | 0.005259 | 1 | 0.005257 | 3jqM...wfFw | |
| 06/23/2025 | 2:10:53 PM | buy | $62.02 | $102,522.64 | 0.0006054 | 1 | 0.000605 | 3K4i...8wPt | |
| 06/23/2025 | 2:10:52 PM | buy | $200.09 | $102,519.59 | 0.001952 | 1 | 0.001951 | 3Dxe...wa8m | |
| 06/23/2025 | 2:00:40 PM | buy | $117.65 | $102,657.21 | 0.001146 | 1 | 0.001146 | 4jAq...843G | |
| 06/23/2025 | 2:00:40 PM | buy | $150.37 | $102,656.68 | 0.001465 | 1 | 0.001464 | 58xr...ctdU | |
| 06/23/2025 | 1:58:27 PM | sell | $8.35 | $102,273.31 | 0.00008174 | 1 | 0.00008171 | QrTJ...QvLA | |
| 06/23/2025 | 1:55:56 PM | buy | $107.71 | $102,171.97 | 0.001054 | 1 | 0.001054 | 2WuZ...oi9v | |
| 06/23/2025 | 1:55:55 PM | buy | $199.84 | $102,171.66 | 0.001957 | 1 | 0.001955 | hPqE...EkwN | |
| 06/23/2025 | 1:55:55 PM | buy | $184.09 | $102,171.91 | 0.001802 | 1 | 0.001801 | bJ1T...Hwbq | |
| 06/23/2025 | 1:55:53 PM | buy | $2,498.15 | $102,170.99 | 0.02446 | 1 | 0.02445 | 44YH...7Ers | |
| 06/23/2025 | 1:55:50 PM | buy | $107.65 | $102,236.6 | 0.001053 | 1 | 0.001053 | 3aA6...Vst4 | |
| 06/23/2025 | 1:53:14 PM | sell | $107.09 | $101,980.89 | 0.00105 | 1 | 0.00105 | 65Ld...TUh3 | |
| 06/23/2025 | 1:53:13 PM | sell | $107.11 | $101,980.87 | 0.00105 | 1 | 0.00105 | 2HFs...2Gy2 | |
| 06/23/2025 | 1:48:33 PM | buy | $107.61 | $102,227.7 | 0.001053 | 1 | 0.001052 | 5AbE...PHpU | |
| 06/23/2025 | 1:48:33 PM | buy | $107.57 | $102,227.72 | 0.001052 | 1 | 0.001052 | 65ji...PLc3 | |
| 06/23/2025 | 1:47:19 PM | sell | $397.99 | $102,015.01 | 0.003902 | 1 | 0.003901 | 4THp...w4cR | |
| 06/23/2025 | 1:45:49 PM | buy | $94.85 | $102,211.04 | 0.0009286 | 1 | 0.000928 | 4hNW...EwuT | |
| 06/23/2025 | 1:45:48 PM | buy | $111.05 | $102,210.35 | 0.001087 | 1 | 0.001086 | 5KMe...upsu | |
| 06/23/2025 | 1:45:44 PM | buy | $51.18 | $102,213.57 | 0.0005011 | 1 | 0.0005007 | 2M1G...WyYJ | |
| 06/23/2025 | 1:45:43 PM | buy | $51.18 | $102,213.57 | 0.0005011 | 1 | 0.0005007 | 5R3c...mZKL |