WhatToFarm
/
Get started
12 Swap

Info about zBTC-cbBTC pair

Price USD
$68,737.84
Price
0.996 cbBTC
TVL
$957,287.75
MKT CAP
$15M
5m
0%
1h
-0.11%
4h
-0.67%
24h
-1.60%
Share
TXNS
897
Buys
545
Sells
352
Volume
287K
Telegram price alerts
Pair:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
9.57
Pooled cbBTC:
$4.33

zBTC/cbBTC price stats on Solana

As of February 8, 2026, the current price of zBTC token on DEX Orca is $68,737.84. zBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $287,180.83. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $14,981,085.06. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $957,287.76. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $957,287.76.

The total transactions of zBTC/cbBTC is 897 in the last 24 hours, 545 of which are buy transactions, and 352 are sales transactions.

zBTC/cbBTC pool has a trading volume of $287,180.83 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.996, captured at 12:43 AM UTC.

The price of converting 1 zBTC to USD is $68,737.84 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/08/202612:30:07 AMsell$88.91$68,737.840.0012880.9960.001293
H35S8...TcK3
2btD...BXDX
02/08/202612:29:27 AMsell$6.1$68,761.730.00008840.9960.00008875
5tkPL...F5v1
3C8J...KGkJ
02/08/202612:29:27 AMsell$5.23$68,761.760.000075780.9960.00007608
5tkPL...F5v1
1nsB...D8d1
02/08/202612:21:37 AMsell$103.05$68,869.870.001490.9960.001496
CXdN2...1pFc
3ini...m4WD
02/08/202612:19:37 AMsell$136.1$68,837.940.0019690.9960.001977
GraZ9...wFEC
4XdB...5DNL
02/08/202612:17:00 AMsell$21.81$68,955.30.0003150.9960.0003163
5tkPL...F5v1
62Dx...zC3Y
02/08/202612:16:59 AMsell$104.2$68,958.120.0015050.9960.001511
CXdN2...1pFc
31UB...vT3B
02/08/202612:16:59 AMsell$79.59$68,957.780.0011490.9960.001154
CXdN2...1pFc
2Q5o...QYpn
02/08/202612:16:58 AMsell$113.27$68,958.30.0016360.9960.001642
H35S8...TcK3
pNim...sfTt
02/08/202612:16:07 AMsell$15.71$68,978.090.00022690.9960.0002278
5tkPL...F5v1
5CuQ...9TfF
02/08/202612:15:59 AMsell$15.72$68,982.810.0002270.9960.0002279
5tkPL...F5v1
57NE...4Gbi
02/08/202612:15:18 AMsell$15.72$68,988.30.0002270.9960.0002279
5tkPL...F5v1
27S5...9TPs
02/08/202612:09:36 AMsell$18.81$69,017.640.00027150.9960.0002725
C9RFd...cNbp
5pzb...ThRa
02/08/202612:09:06 AMsell$6.11$69,027.390.000088310.9960.00008866
5tkPL...F5v1
41U9...sggX
02/08/202612:08:25 AMsell$6.12$69,0390.000088330.9960.00008868
5tkPL...F5v1
4qH5...JT4M
02/08/202612:07:46 AMsell$47.76$69,047.550.00068910.9960.0006918
AfL5R...ppFB
2Vsb...ZyDG
02/08/202612:07:46 AMsell$15.92$69,044.530.00022960.9960.0002305
y23Rm...ZBup
4qeK...BoGj
02/08/202612:07:47 AMsell$22.39$69,044.510.0003230.9960.0003243
y23Rm...ZBup
25DT...VeKr
02/08/202612:07:39 AMsell$323.99$69,053.590.0046730.9960.004691
BDX4R...RHRU
2PrS...sTMW
02/08/202612:07:38 AMsell$9.62$69,050.440.00013880.9960.0001393
5tkPL...F5v1
2m2H...Bmob