WhatToFarm
/
Get started
12 Swap

Info about zBTC-cbBTC pair

Price USD
$108,023.62
Price
0.9985 cbBTC
TVL
$2.86M
MKT CAP
$34.5M
5m
-0.06%
1h
-0.29%
4h
-2.63%
24h
-2.06%
Share
TXNS
1K
Buys
693
Sells
717
Volume
720K
Telegram price alerts
Pair:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
13.35
Pooled cbBTC:
$13.12

zBTC/cbBTC price stats on Solana

As of October 22, 2025, the current price of zBTC token on DEX Orca is $108,023.62. zBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $719,879.17. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $34,512,653.16. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $2,862,814.72. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $2,862,814.72.

The total transactions of zBTC/cbBTC is 1410 in the last 24 hours, 693 of which are buy transactions, and 717 are sales transactions.

zBTC/cbBTC pool has a trading volume of $719,879.17 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.9985, captured at 12:53 AM UTC.

The price of converting 1 zBTC to USD is $108,023.62 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/202512:51:02 AMbuy$74.09$108,023.620.00068490.99850.0006859
x23VT...ru6N
4MSG...5LB1
10/22/202512:50:36 AMbuy$9.53$108,001.070.00008820.99850.00008833
Gvvrp...bMvq
4G85...86L7
10/22/202512:50:28 AMbuy$49.74$108,036.940.00045970.99850.0004604
y23Rm...ZBup
5NJT...pWUz
10/22/202512:50:17 AMbuy$276.4$107,970.840.0025560.99850.00256
1aTFU...ix23
Lvtu...mBvs
10/22/202512:50:17 AMbuy$108.22$107,971.450.0010.99850.001002
vCmcq...oZhJ
3n2z...N8in
10/22/202512:50:17 AMbuy$529.93$107,970.710.00490.99850.004908
NcLas...TqG7
XJDq...qYFC
10/22/202512:50:17 AMbuy$466.92$107,970.170.0043180.99850.004324
HsPVC...4SgH
3x6F...NZTv
10/22/202512:50:17 AMbuy$210.5$107,970.80.0019460.99850.001949
3xb1A...yWmL
5kqo...Md5t
10/22/202512:50:12 AMbuy$289.86$107,969.880.002680.99840.002684
FDcMd...jxq5
3JU3...f3aH
10/22/202512:50:11 AMbuy$359.83$107,969.970.0033270.99840.003332
FDcMd...jxq5
3S9h...X444
10/22/202512:50:07 AMbuy$737.29$108,122.270.0068080.99840.006819
FQALt...tyzu
3Qp1...dtkR
10/22/202512:49:52 AMbuy$329.97$108,122.170.0030470.99840.003051
FQALt...tyzu
45i2...UP4S
10/22/202512:49:49 AMbuy$741.02$108,121.820.0068430.99840.006853
FQALt...tyzu
5iGt...pJA9
10/22/202512:49:47 AMbuy$542.84$108,121.550.0050130.99840.00502
FQALt...tyzu
3wpL...gdVi
10/22/202512:49:45 AMbuy$1,118.07$108,121.160.010320.99840.01034
HLtnu...oQZE
5R29...uPSo
10/22/202512:49:44 AMbuy$362.32$108,121.210.0033460.99840.003351
2b4Nh...yJ23
39LK...9ckW
10/22/202512:49:43 AMbuy$419.99$108,120.840.0038780.99840.003884
FQALt...tyzu
3Agw...ebLh
10/22/202512:49:42 AMbuy$359.01$108,1210.0033150.99840.00332
9osj5...4AT5
26hS...uUct
10/22/202512:49:16 AMbuy$38.85$108,129.930.00035880.99840.0003593
Gvvrp...bMvq
2TBw...Uo3U
10/22/202512:49:15 AMbuy$43.18$108,136.530.00039870.99840.0003993
Gvvrp...bMvq
5afS...2SWv