Info about zBTC-cbBTC pair
- Pooled zBTC:
- 13.35
- Pooled cbBTC:
- $13.12
zBTC/cbBTC price stats on Solana
As of October 22, 2025, the current price of zBTC token on DEX Orca is $108,023.62. zBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $719,879.17. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $34,512,653.16. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $2,862,814.72. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $2,862,814.72.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1410 in the last 24 hours, 693 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $719,879.17 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9985, captured at 12:53 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $108,023.62 today.
zBTC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:51:02 AM | buy | $74.09 | $108,023.62 | 0.0006849 | 0.9985 | 0.0006859 | 4MSG...5LB1 | |
10/22/2025 | 12:50:36 AM | buy | $9.53 | $108,001.07 | 0.0000882 | 0.9985 | 0.00008833 | 4G85...86L7 | |
10/22/2025 | 12:50:28 AM | buy | $49.74 | $108,036.94 | 0.0004597 | 0.9985 | 0.0004604 | 5NJT...pWUz | |
10/22/2025 | 12:50:17 AM | buy | $276.4 | $107,970.84 | 0.002556 | 0.9985 | 0.00256 | Lvtu...mBvs | |
10/22/2025 | 12:50:17 AM | buy | $108.22 | $107,971.45 | 0.001 | 0.9985 | 0.001002 | 3n2z...N8in | |
10/22/2025 | 12:50:17 AM | buy | $529.93 | $107,970.71 | 0.0049 | 0.9985 | 0.004908 | XJDq...qYFC | |
10/22/2025 | 12:50:17 AM | buy | $466.92 | $107,970.17 | 0.004318 | 0.9985 | 0.004324 | 3x6F...NZTv | |
10/22/2025 | 12:50:17 AM | buy | $210.5 | $107,970.8 | 0.001946 | 0.9985 | 0.001949 | 5kqo...Md5t | |
10/22/2025 | 12:50:12 AM | buy | $289.86 | $107,969.88 | 0.00268 | 0.9984 | 0.002684 | 3JU3...f3aH | |
10/22/2025 | 12:50:11 AM | buy | $359.83 | $107,969.97 | 0.003327 | 0.9984 | 0.003332 | 3S9h...X444 | |
10/22/2025 | 12:50:07 AM | buy | $737.29 | $108,122.27 | 0.006808 | 0.9984 | 0.006819 | 3Qp1...dtkR | |
10/22/2025 | 12:49:52 AM | buy | $329.97 | $108,122.17 | 0.003047 | 0.9984 | 0.003051 | 45i2...UP4S | |
10/22/2025 | 12:49:49 AM | buy | $741.02 | $108,121.82 | 0.006843 | 0.9984 | 0.006853 | 5iGt...pJA9 | |
10/22/2025 | 12:49:47 AM | buy | $542.84 | $108,121.55 | 0.005013 | 0.9984 | 0.00502 | 3wpL...gdVi | |
10/22/2025 | 12:49:45 AM | buy | $1,118.07 | $108,121.16 | 0.01032 | 0.9984 | 0.01034 | 5R29...uPSo | |
10/22/2025 | 12:49:44 AM | buy | $362.32 | $108,121.21 | 0.003346 | 0.9984 | 0.003351 | 39LK...9ckW | |
10/22/2025 | 12:49:43 AM | buy | $419.99 | $108,120.84 | 0.003878 | 0.9984 | 0.003884 | 3Agw...ebLh | |
10/22/2025 | 12:49:42 AM | buy | $359.01 | $108,121 | 0.003315 | 0.9984 | 0.00332 | 26hS...uUct | |
10/22/2025 | 12:49:16 AM | buy | $38.85 | $108,129.93 | 0.0003588 | 0.9984 | 0.0003593 | 2TBw...Uo3U | |
10/22/2025 | 12:49:15 AM | buy | $43.18 | $108,136.53 | 0.0003987 | 0.9984 | 0.0003993 | 5afS...2SWv |