- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 9.46
- Pooled cbBTC:
- $3.81
zBTC/cbBTC price stats on Solana
As of December 22, 2025, the current price of zBTC token on DEX Orca is $91,432.62. zBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $498,219.87. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $21,661,160.25. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,326,947.74. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,326,947.74.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 1078 in the last 24 hours, 547 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $498,219.87 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.996, captured at 2:04 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $91,432.62 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:55:48 PM | buy | $32.41 | $91,432.62 | 0.000353 | 0.996 | 0.0003544 | 2yXS...e1oH | |
| 12/22/2025 | 1:55:33 PM | buy | $35.88 | $91,430.11 | 0.0003909 | 0.996 | 0.0003925 | 5QJN...uTXU | |
| 12/22/2025 | 1:55:26 PM | buy | $6.14 | $91,437.58 | 0.00006697 | 0.9961 | 0.00006723 | gVLQ...fg7N | |
| 12/22/2025 | 1:55:25 PM | buy | $107.43 | $91,430.11 | 0.00117 | 0.996 | 0.001175 | G988...fD6T | |
| 12/22/2025 | 1:55:23 PM | buy | $49.13 | $91,432.17 | 0.0005353 | 0.996 | 0.0005374 | 4yZB...z1ba | |
| 12/22/2025 | 1:55:23 PM | buy | $109.09 | $91,430.23 | 0.001188 | 0.996 | 0.001193 | tf7H...1YjR | |
| 12/22/2025 | 1:55:23 PM | buy | $7.73 | $91,434.6 | 0.00008429 | 0.9961 | 0.00008462 | 3Ji6...kbaX | |
| 12/22/2025 | 1:55:22 PM | buy | $62.11 | $91,430.48 | 0.0006767 | 0.996 | 0.0006794 | 3Lmt...qebt | |
| 12/22/2025 | 1:55:21 PM | buy | $398.11 | $91,429.55 | 0.004337 | 0.996 | 0.004354 | 349K...FPR4 | |
| 12/22/2025 | 1:55:21 PM | buy | $147.02 | $91,429.53 | 0.001601 | 0.996 | 0.001608 | 3MTw...TRF2 | |
| 12/22/2025 | 1:55:21 PM | buy | $504.59 | $91,429.15 | 0.005497 | 0.996 | 0.005518 | 5mKs...xxfJ | |
| 12/22/2025 | 1:55:13 PM | buy | $53.93 | $91,430.01 | 0.0005875 | 0.996 | 0.0005899 | 4UXg...jvfp | |
| 12/22/2025 | 1:54:50 PM | buy | $56.57 | $91,430.58 | 0.0006162 | 0.996 | 0.0006187 | 4JTz...2Lgf | |
| 12/22/2025 | 1:54:42 PM | buy | $29.62 | $91,432.81 | 0.0003227 | 0.996 | 0.000324 | 23qS...9vcf | |
| 12/22/2025 | 1:52:47 PM | buy | $53.91 | $91,429.89 | 0.0005873 | 0.996 | 0.0005897 | 4fLC...aEzQ | |
| 12/22/2025 | 1:52:45 PM | buy | $6.33 | $91,434.62 | 0.00006897 | 0.9961 | 0.00006924 | 5JNH...EhmL | |
| 12/22/2025 | 1:51:40 PM | buy | $80.39 | $91,429.26 | 0.0008757 | 0.996 | 0.0008792 | 2Vud...4gh5 | |
| 12/22/2025 | 1:51:37 PM | buy | $64.07 | $91,429.72 | 0.0006979 | 0.996 | 0.0007007 | 5wh9...kReC | |
| 12/22/2025 | 1:51:36 PM | buy | $73.29 | $91,429.59 | 0.0007984 | 0.996 | 0.0008016 | 38JG...2jEU | |
| 12/22/2025 | 1:51:29 PM | buy | $43.4 | $91,430.95 | 0.0004728 | 0.996 | 0.0004746 | 2RVL...zaGH |