- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 15.37
- Pooled cbBTC:
- $11.33
zBTC/cbBTC price stats on Solana
As of October 1, 2025, the current price of zBTC token on DEX Orca is $116,092.72. zBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $795,767.91. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $59,892,750.11. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $3,103,426.74. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $3,103,426.74.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 2622 in the last 24 hours, 1621 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $795,767.91 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9976, captured at 11:01 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $116,092.72 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:53:10 AM | buy | $46,545.49 | $116,092.72 | 0.4 | 0.9976 | 0.4009 | 5arA...eJeM | |
| 10/01/2025 | 10:48:32 AM | buy | $7,938.5 | $116,119.63 | 0.06819 | 0.9975 | 0.06836 | 2QGz...aqwy | |
| 10/01/2025 | 10:42:37 AM | sell | $34.48 | $116,094.78 | 0.0002962 | 0.9973 | 0.000297 | 5JYn...nHWn | |
| 10/01/2025 | 10:39:37 AM | sell | $40.25 | $116,091.59 | 0.0003458 | 0.9973 | 0.0003467 | 531T...jhuc | |
| 10/01/2025 | 10:39:36 AM | sell | $98.69 | $116,093.71 | 0.0008478 | 0.9973 | 0.0008501 | 31DX...ijCr | |
| 10/01/2025 | 10:33:10 AM | sell | $50.98 | $116,092.99 | 0.000438 | 0.9973 | 0.0004392 | 2RpQ...u7CU | |
| 10/01/2025 | 10:33:05 AM | sell | $22.91 | $116,093.71 | 0.0001968 | 0.9973 | 0.0001973 | 5oE6...vpco | |
| 10/01/2025 | 10:33:01 AM | sell | $127.81 | $116,093.82 | 0.001098 | 0.9973 | 0.001101 | 5LTU...JCUD | |
| 10/01/2025 | 10:32:55 AM | sell | $24.75 | $116,089.23 | 0.0002126 | 0.9973 | 0.0002132 | A5Hq...rew1 | |
| 10/01/2025 | 10:31:48 AM | sell | $37.98 | $116,090.94 | 0.0003263 | 0.9973 | 0.0003272 | 3c52...2ers | |
| 10/01/2025 | 10:29:54 AM | sell | $50.92 | $116,092.6 | 0.0004374 | 0.9973 | 0.0004386 | 2sdA...728s | |
| 10/01/2025 | 10:14:58 AM | sell | $54.73 | $116,055.98 | 0.0004704 | 0.9973 | 0.0004716 | 5LZc...WZCP | |
| 10/01/2025 | 10:14:19 AM | sell | $453.43 | $116,063.2 | 0.003896 | 0.9973 | 0.003906 | AczD...Mxs7 | |
| 10/01/2025 | 10:14:20 AM | sell | $43.06 | $116,061.44 | 0.00037 | 0.9973 | 0.000371 | 4CsJ...aYha | |
| 10/01/2025 | 10:14:19 AM | sell | $604.25 | $116,063.48 | 0.005192 | 0.9973 | 0.005206 | 33ic...HVkJ | |
| 10/01/2025 | 10:14:19 AM | sell | $505.33 | $116,063.85 | 0.004342 | 0.9973 | 0.004353 | 5U9w...bjq3 | |
| 10/01/2025 | 10:14:07 AM | sell | $97.39 | $116,043.02 | 0.000837 | 0.9973 | 0.0008392 | 6FnH...btk2 | |
| 10/01/2025 | 10:14:06 AM | sell | $524.95 | $116,044.62 | 0.004511 | 0.9973 | 0.004523 | ePNs...6CLa | |
| 10/01/2025 | 10:14:01 AM | sell | $506.99 | $116,030.87 | 0.004358 | 0.9973 | 0.004369 | Qnib...mm5n | |
| 10/01/2025 | 10:13:53 AM | sell | $46.04 | $116,067.23 | 0.0003956 | 0.9973 | 0.0003966 | aQ2R...HRdd |