WhatToFarm
/
12 Swap

Info about zBTC-cbBTC pair

Price USD
$94,714.86
Price
0.9978 cbBTC
TVL
$1.3M
MKT CAP
$20.1M
5m
0%
1h
0.01%
4h
0.01%
24h
0.80%
Share
TXNS
324
Buys
262
Sells
62
Volume
140K
Telegram price alerts
Pair:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zBTC:
8.39
Pooled cbBTC:
$5.33

zBTC/cbBTC price stats on Solana

As of January 18, 2026, the current price of zBTC token on DEX Orca is $94,714.86. zBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $139,964.60. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $20,089,236.60. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,295,542.97. The zBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,295,542.97.

The total transactions of zBTC/cbBTC is 324 in the last 24 hours, 262 of which are buy transactions, and 62 are sales transactions.

zBTC/cbBTC pool has a trading volume of $139,964.60 in the last 24 hours.

The exchange rate of 1 zBTC to cbBTC is 0.9978, captured at 1:22 PM UTC.

The price of converting 1 zBTC to USD is $94,714.86 today.

zBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/18/202612:43:03 PMbuy$8.79$94,714.860.000092640.99780.000092845UEX...HnZD
01/18/202612:36:57 PMbuy$141.17$94,709.190.0014870.99770.001493FxM...pkUH
01/18/202612:36:57 PMbuy$147.75$94,709.440.0015560.99770.001563ahk...Rkfa
01/18/202612:36:58 PMbuy$757.81$94,710.080.0079830.99770.00800158NV...eTBZ
01/18/202612:36:58 PMbuy$217.05$94,709.360.0022860.99770.0022915fMy...JN5Y
01/18/202612:36:58 PMbuy$1,125.78$94,709.480.011860.99770.011882V9G...Nbi1
01/18/202612:36:56 PMbuy$62.07$94,709.360.0006540.99770.000655427e9...U7rM
01/18/202612:36:56 PMbuy$106.23$94,709.480.0011190.99770.0011215zpG...aoW7
01/18/202612:36:57 PMbuy$74.11$94,709.50.00078080.99770.00078255PVy...jHMu
01/18/202612:36:57 PMbuy$127.66$94,709.50.0013450.99770.001347MVEd...o9zZ
01/18/202612:36:55 PMbuy$42.52$94,710.040.00044790.99770.00044893rbt...jdmz
01/18/202612:36:55 PMbuy$931.65$94,708.220.0098150.99770.00983751k3...hbNh
01/18/202612:36:55 PMbuy$561.14$94,708.670.0059110.99770.0059242qdo...bUS4
01/18/202612:36:54 PMbuy$495.88$94,707.960.0052240.99770.00523521TD...2eaf
01/18/202612:36:52 PMbuy$97.84$94,708.950.001030.99770.0010332uUk...UMJC
01/18/202612:36:51 PMbuy$342.55$94,707.560.0036080.99770.00361738ei...f5f4
01/18/202612:36:51 PMbuy$270.14$94,707.70.0028460.99770.00285234Gs...mvNA
01/18/202612:28:16 PMbuy$25.57$94,708.40.00026930.99770.00026993qHM...c8UB
01/18/202612:00:04 PMbuy$45.9$94,707.820.00048350.99770.00048463g8j...CzYd
01/18/202611:41:08 AMbuy$99.41$94,707.750.0010470.99770.00104924AB...1axe