- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 23.16
- Pooled cbBTC:
- $22.92
zBTC/cbBTC price stats on Solana
As of June 3, 2025, the current price of zBTC token on DEX Orca is $105,089.53. zBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $809,720.39. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $29,091,406.28. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $4,846,813.07. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $4,846,813.07.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 2025 in the last 24 hours, 529 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $809,720.39 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9982, captured at 11:54 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $105,089.53 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:52:44 AM | sell | $13,231.62 | $105,089.53 | 0.1256 | 0.9982 | 0.1259 | 28qF...FFUJ | |
| 06/03/2025 | 11:48:55 AM | sell | $321.81 | $105,151.44 | 0.003055 | 0.9983 | 0.00306 | 5ZdC...enbh | |
| 06/03/2025 | 11:48:15 AM | sell | $80.45 | $105,150.07 | 0.0007638 | 0.9983 | 0.0007651 | 5qjt...4WmC | |
| 06/03/2025 | 11:18:59 AM | sell | $80.03 | $105,170.51 | 0.0007597 | 0.9983 | 0.000761 | 3FGN...Adf4 | |
| 06/03/2025 | 11:18:51 AM | sell | $201.15 | $105,247.48 | 0.001908 | 0.9983 | 0.001911 | 2swS...BUrm | |
| 06/03/2025 | 11:18:26 AM | sell | $34.73 | $105,243.59 | 0.0003295 | 0.9982 | 0.00033 | 5i8v...qy77 | |
| 06/03/2025 | 11:05:18 AM | buy | $40 | $105,270.3 | 0.0003794 | 0.9985 | 0.00038 | 3YJ7...dQjx | |
| 06/03/2025 | 11:03:31 AM | buy | $200.99 | $105,269.94 | 0.001906 | 0.9985 | 0.001909 | 4tHn...svYu | |
| 06/03/2025 | 11:03:21 AM | buy | $41.87 | $105,271.92 | 0.0003971 | 0.9985 | 0.0003977 | xAjv...G6AZ | |
| 06/03/2025 | 11:03:20 AM | buy | $42.94 | $105,281.43 | 0.0004072 | 0.9985 | 0.0004078 | 2s78...6KG4 | |
| 06/03/2025 | 11:02:18 AM | buy | $109.66 | $105,245.35 | 0.00104 | 0.9985 | 0.001041 | 2Lhy...gurB | |
| 06/03/2025 | 11:02:04 AM | buy | $113.1 | $105,222.6 | 0.001073 | 0.9985 | 0.001074 | 3CmP...T3kA | |
| 06/03/2025 | 11:02:02 AM | buy | $189.58 | $105,223.06 | 0.001799 | 0.9985 | 0.001801 | 4m7u...Pz4n | |
| 06/03/2025 | 11:02:03 AM | buy | $51.19 | $105,223.27 | 0.0004858 | 0.9985 | 0.0004865 | 297F...qzGz | |
| 06/03/2025 | 11:00:23 AM | buy | $51.82 | $105,185.83 | 0.0004919 | 0.9985 | 0.0004927 | AjQx...TF1V | |
| 06/03/2025 | 11:00:21 AM | buy | $252.65 | $105,185.77 | 0.002398 | 0.9985 | 0.002401 | 3D9J...GSQC | |
| 06/03/2025 | 11:00:20 AM | buy | $63.3 | $105,187.86 | 0.0006009 | 0.9985 | 0.0006018 | 2j3D...gAvx | |
| 06/03/2025 | 11:00:19 AM | buy | $80.73 | $105,186.81 | 0.0007664 | 0.9985 | 0.0007675 | 4o4r...rn1q | |
| 06/03/2025 | 11:00:19 AM | buy | $1,261.5 | $105,185.21 | 0.01197 | 0.9985 | 0.01199 | 37tY...XfXj | |
| 06/03/2025 | 11:00:18 AM | buy | $355.2 | $105,185 | 0.003371 | 0.9985 | 0.003377 | 5Ydm...tArp |