Info about zBTC-cbBTC pair
- Pooled zBTC:
- 8.39
- Pooled cbBTC:
- $5.33
zBTC/cbBTC price stats on Solana
As of January 18, 2026, the current price of zBTC token on DEX Orca is $94,714.86. zBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $139,964.60. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $20,089,236.60. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,295,542.97. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,295,542.97.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 324 in the last 24 hours, 262 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $139,964.60 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9978, captured at 1:22 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $94,714.86 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:43:03 PM | buy | $8.79 | $94,714.86 | 0.00009264 | 0.9978 | 0.00009284 | 5UEX...HnZD | |
| 01/18/2026 | 12:36:57 PM | buy | $141.17 | $94,709.19 | 0.001487 | 0.9977 | 0.00149 | 3FxM...pkUH | |
| 01/18/2026 | 12:36:57 PM | buy | $147.75 | $94,709.44 | 0.001556 | 0.9977 | 0.00156 | 3ahk...Rkfa | |
| 01/18/2026 | 12:36:58 PM | buy | $757.81 | $94,710.08 | 0.007983 | 0.9977 | 0.008001 | 58NV...eTBZ | |
| 01/18/2026 | 12:36:58 PM | buy | $217.05 | $94,709.36 | 0.002286 | 0.9977 | 0.002291 | 5fMy...JN5Y | |
| 01/18/2026 | 12:36:58 PM | buy | $1,125.78 | $94,709.48 | 0.01186 | 0.9977 | 0.01188 | 2V9G...Nbi1 | |
| 01/18/2026 | 12:36:56 PM | buy | $62.07 | $94,709.36 | 0.000654 | 0.9977 | 0.0006554 | 27e9...U7rM | |
| 01/18/2026 | 12:36:56 PM | buy | $106.23 | $94,709.48 | 0.001119 | 0.9977 | 0.001121 | 5zpG...aoW7 | |
| 01/18/2026 | 12:36:57 PM | buy | $74.11 | $94,709.5 | 0.0007808 | 0.9977 | 0.0007825 | 5PVy...jHMu | |
| 01/18/2026 | 12:36:57 PM | buy | $127.66 | $94,709.5 | 0.001345 | 0.9977 | 0.001347 | MVEd...o9zZ | |
| 01/18/2026 | 12:36:55 PM | buy | $42.52 | $94,710.04 | 0.0004479 | 0.9977 | 0.0004489 | 3rbt...jdmz | |
| 01/18/2026 | 12:36:55 PM | buy | $931.65 | $94,708.22 | 0.009815 | 0.9977 | 0.009837 | 51k3...hbNh | |
| 01/18/2026 | 12:36:55 PM | buy | $561.14 | $94,708.67 | 0.005911 | 0.9977 | 0.005924 | 2qdo...bUS4 | |
| 01/18/2026 | 12:36:54 PM | buy | $495.88 | $94,707.96 | 0.005224 | 0.9977 | 0.005235 | 21TD...2eaf | |
| 01/18/2026 | 12:36:52 PM | buy | $97.84 | $94,708.95 | 0.00103 | 0.9977 | 0.001033 | 2uUk...UMJC | |
| 01/18/2026 | 12:36:51 PM | buy | $342.55 | $94,707.56 | 0.003608 | 0.9977 | 0.003617 | 38ei...f5f4 | |
| 01/18/2026 | 12:36:51 PM | buy | $270.14 | $94,707.7 | 0.002846 | 0.9977 | 0.002852 | 34Gs...mvNA | |
| 01/18/2026 | 12:28:16 PM | buy | $25.57 | $94,708.4 | 0.0002693 | 0.9977 | 0.0002699 | 3qHM...c8UB | |
| 01/18/2026 | 12:00:04 PM | buy | $45.9 | $94,707.82 | 0.0004835 | 0.9977 | 0.0004846 | 3g8j...CzYd | |
| 01/18/2026 | 11:41:08 AM | buy | $99.41 | $94,707.75 | 0.001047 | 0.9977 | 0.001049 | 24AB...1axe |