- WhatToFarm
- Solana
- Orca
- zBTC-cbBTC LPs
Info about zBTC-cbBTC pair
- Pooled zBTC:
- 8.11
- Pooled cbBTC:
- $4.92
zBTC/cbBTC price stats on Solana
As of November 11, 2025, the current price of zBTC token on DEX Orca is $101,950.5. zBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $1,096,912.54. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $33,110,859.49. The liquidity pool contract is 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ with total value locked (TVL) of $1,387,447.95. The zBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/cbBTC now?
The current liquidity of zBTC/cbBTC with the contract address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ is $1,387,447.95.
How many transactions are there in the zBTC/cbBTC pool in the last 24 hours?
The total transactions of zBTC/cbBTC is 2421 in the last 24 hours, 1353 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the zBTC/cbBTC pool in the last 24 hours?
zBTC/cbBTC pool has a trading volume of $1,096,912.54 in the last 24 hours.
What is the exchange rate of 1 zBTC to cbBTC?
The exchange rate of 1 zBTC to cbBTC is 0.9972, captured at 4:45 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $101,950.5 today.
zBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:12:14 AM | sell | $722.13 | $101,953.61 | 0.007063 | 0.9972 | 0.007082 | 41mS...ocDq | |
| 11/11/2025 | 4:12:16 AM | sell | $261.42 | $101,952.61 | 0.002557 | 0.9972 | 0.002564 | 59kE...Gzci | |
| 11/11/2025 | 4:12:16 AM | sell | $466.68 | $101,953.11 | 0.004564 | 0.9972 | 0.004577 | 3vD4...CzoY | |
| 11/11/2025 | 4:12:31 AM | sell | $479.12 | $101,952.19 | 0.004686 | 0.9972 | 0.004699 | 5ZY2...CwGi | |
| 11/11/2025 | 4:12:31 AM | sell | $481.48 | $101,951.64 | 0.004709 | 0.9972 | 0.004722 | SC6G...SzmN | |
| 11/11/2025 | 4:12:31 AM | sell | $1,925.9 | $101,950.5 | 0.01883 | 0.9972 | 0.01889 | 3Lyv...M8mQ | |
| 11/11/2025 | 4:12:31 AM | sell | $722.21 | $101,951.49 | 0.007064 | 0.9972 | 0.007083 | vz9C...vHxo | |
| 11/11/2025 | 4:06:58 AM | buy | $38.41 | $101,975.53 | 0.0003757 | 0.9974 | 0.0003766 | 3q4V...3u5p | |
| 11/11/2025 | 4:06:46 AM | buy | $55.62 | $101,975.56 | 0.000544 | 0.9974 | 0.0005454 | 5jDR...RCoL | |
| 11/11/2025 | 4:09:49 AM | buy | $61.65 | $101,977.37 | 0.000603 | 0.9974 | 0.0006046 | 22qX...Kwma | |
| 11/11/2025 | 4:06:15 AM | sell | $19.21 | $101,948.65 | 0.0001879 | 0.9971 | 0.0001885 | 5kDf...JwSY | |
| 11/11/2025 | 3:55:07 AM | buy | $53.49 | $101,976.89 | 0.0005232 | 0.9974 | 0.0005245 | uSdz...fkNr | |
| 11/11/2025 | 3:55:21 AM | buy | $14.35 | $101,981.88 | 0.0001404 | 0.9975 | 0.0001407 | 4xif...EayA | |
| 11/11/2025 | 3:54:02 AM | buy | $48.72 | $101,975.05 | 0.0004765 | 0.9974 | 0.0004778 | 4FgD...hMeo | |
| 11/11/2025 | 3:50:14 AM | buy | $40.73 | $101,975.04 | 0.0003984 | 0.9974 | 0.0003994 | 2Hay...zxfi | |
| 11/11/2025 | 3:49:07 AM | sell | $81.31 | $101,952.81 | 0.0007953 | 0.9972 | 0.0007975 | p4vs...xDxa | |
| 11/11/2025 | 3:41:30 AM | sell | $692.52 | $101,955.53 | 0.006773 | 0.9972 | 0.006792 | 3Eve...5HMf | |
| 11/11/2025 | 3:41:30 AM | sell | $774 | $101,955.97 | 0.00757 | 0.9972 | 0.007591 | 8814...6xSA | |
| 11/11/2025 | 3:42:02 AM | sell | $57.78 | $101,952.87 | 0.0005651 | 0.9972 | 0.0005667 | 5KjS...XLpU | |
| 11/11/2025 | 3:42:02 AM | sell | $47.35 | $101,952.14 | 0.0004631 | 0.9972 | 0.0004644 | gQ2Z...QVCm |