WhatToFarm
/
Get started
12 Swap

Info about ZBCN-SOL pair

Price USD
$0.002142
Price
0.00002512 SOL
TVL
$291,246.82
MKT CAP
$214.3M
5m
0%
1h
-2.29%
4h
-1.26%
24h
-3.87%
Share
TXNS
982
Buys
637
Sells
345
Volume
289K
Telegram price alerts
Pair:
FaoZEZFsRS2jJAzg5PXwNjDdA1hDAjDGAkDf4xRfY79w
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
SOL:
So11111111111111111111111111111111111111112
Pooled ZBCN:
54.64M
Pooled SOL:
$2,041.96

ZBCN/SOL price stats on Solana

As of February 9, 2026, the current price of ZBCN token on DEX Orca is $0.002142. ZBCN price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $289,447.85. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $214,290,755.40. The liquidity pool contract is FaoZEZFsRS2jJAzg5PXwNjDdA1hDAjDGAkDf4xRfY79w with total value locked (TVL) of $291,246.83. The ZBCN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/SOL with the contract address FaoZEZFsRS2jJAzg5PXwNjDdA1hDAjDGAkDf4xRfY79w is $291,246.83.

The total transactions of ZBCN/SOL is 982 in the last 24 hours, 637 of which are buy transactions, and 345 are sales transactions.

ZBCN/SOL pool has a trading volume of $289,447.85 in the last 24 hours.

The exchange rate of 1 ZBCN to SOL is 0.00002512, captured at 4:57 PM UTC.

The price of converting 1 ZBCN to USD is $0.002142 today.

ZBCN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:39:15 PMsell$820.55$0.0021429.620.00002512382,910.66
GCvHh...PzvM
RnYD...6ACP
02/09/20264:38:32 PMsell$866.16$0.00214110.160.00002513404,390.35
GCvHh...PzvM
3ZqQ...jbJp
02/09/20264:38:23 PMsell$335.27$0.0021443.930.00002514156,375.04
3LkGT...wL5R
4moA...DWYj
02/09/20264:30:04 PMsell$249.96$0.0021482.920.00002515116,333.1
EmDew...TgxC
2Ey1...FCEZ
02/09/20264:30:02 PMsell$309.68$0.0021493.620.00002516144,050.7
3LkGT...wL5R
66kn...iM8B
02/09/20264:30:02 PMsell$212.83$0.002152.490.0000251798,980.51
4GQeE...zVqS
5rJ4...A4KZ
02/09/20264:30:02 PMsell$237.32$0.0021492.770.00002516110,413.75
EmDew...TgxC
DaLW...1h2w
02/09/20264:30:02 PMsell$249.77$0.0021492.920.00002515116,225
EmDew...TgxC
2XYF...TUoo
02/09/20264:29:43 PMsell$859.17$0.00215110.050.00002518399,327.66
GCvHh...PzvM
2kpE...TQcz
02/09/20264:29:41 PMsell$249.46$0.0021522.910.00002518115,901.7
EmDew...TgxC
HweA...YvNY
02/09/20264:29:41 PMsell$708.87$0.0021538.290.00002519329,240.09
3LkGT...wL5R
EJsb...zvng
02/09/20264:29:32 PMsell$132.27$0.0021551.540.000025261,370.97
EmDew...TgxC
3n9r...CBzN
02/09/20264:29:31 PMsell$332.5$0.0021553.880.0000252154,241.7
3LkGT...wL5R
jnzq...XNbz
02/09/20264:26:57 PMsell$150.61$0.0021491.760.0000252170,082.38
4GQeE...zVqS
2QgW...BAow
02/09/20264:26:51 PMsell$243.92$0.0021492.860.00002521113,477.6
EmDew...TgxC
2gp7...E5As
02/09/20264:26:51 PMsell$244.17$0.0021492.860.00002522113,574.05
3LkGT...wL5R
4J5B...NTK4
02/09/20264:26:43 PMsell$3.15$0.002150.037050.000025221,469.21
HYe4v...8WHd
3hci...t6fC
02/09/20264:26:21 PMsell$476.07$0.002155.580.00002522221,338.22
HYe4v...8WHd
4sc4...JbXM
02/09/20264:10:48 PMbuy$26.9$0.0021870.31650.0000257412,294.93
8PgXs...ERh5
25JG...HuL5
02/09/20264:09:58 PMbuy$84.26$0.0021840.99290.0000257438,572.62
6CfJr...zBft
5Cmf...T15z