- WhatToFarm
- Solana
- Orca
- YzY-SOL LPs
Info about YzY-SOL pair
- Pooled YzY:
- 7.41M
- Pooled SOL:
- $111.56
YzY/SOL price stats on Solana
As of February 24, 2025, the current price of YzY token on DEX Orca is $0.00605. YzY price is down -14.45% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $101,112.36. YzY token contract is 4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump with a market cap $6,046,749.88. The liquidity pool contract is FLu5Rjoy6EJumYYPkGvNLAyRLaBb6tMRhvzx48t4Mq5k with total value locked (TVL) of $62,238.58. The YzY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YzY/SOL now?
The current liquidity of YzY/SOL with the contract address FLu5Rjoy6EJumYYPkGvNLAyRLaBb6tMRhvzx48t4Mq5k is $62,238.58.
How many transactions are there in the YzY/SOL pool in the last 24 hours?
The total transactions of YzY/SOL is 707 in the last 24 hours, 310 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the YzY/SOL pool in the last 24 hours?
YzY/SOL pool has a trading volume of $101,112.36 in the last 24 hours.
What is the exchange rate of 1 YzY to SOL?
The exchange rate of 1 YzY to SOL is 0.00003876, captured at 3:04 PM UTC.
How much is 1 YzY in dollars?
The price of converting 1 YzY to USD is $0.00605 today.
YzY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 2:53:31 PM | buy | $20.72 | $0.00605 | 0.1328 | 0.00003876 | 3,425.56 | 5hpp...Fq5A | |
| 02/24/2025 | 2:43:02 PM | sell | $10.95 | $0.005945 | 0.07 | 0.00003798 | 1,842.62 | WLZF...22rT | |
| 02/24/2025 | 2:33:07 PM | buy | $128.29 | $0.006254 | 0.8122 | 0.00003959 | 20,514.21 | yKnF...g76P | |
| 02/24/2025 | 2:28:36 PM | buy | $81.05 | $0.006219 | 0.5155 | 0.00003955 | 13,033.85 | 49gK...owqx | |
| 02/24/2025 | 2:24:49 PM | buy | $891.62 | $0.006195 | 5.66 | 0.00003937 | 143,916.84 | 3hqJ...gi2E | |
| 02/24/2025 | 2:20:43 PM | buy | $178.8 | $0.006179 | 1.13 | 0.00003918 | 28,934.78 | 2jcP...ESDB | |
| 02/24/2025 | 2:17:54 PM | buy | $132.55 | $0.00616 | 0.8416 | 0.00003911 | 21,517.33 | DSHz...Buwb | |
| 02/24/2025 | 2:09:52 PM | buy | $32.27 | $0.005795 | 0.2043 | 0.00003668 | 5,569.43 | 5aYf...p5jA | |
| 02/24/2025 | 1:38:23 PM | buy | $7.33 | $0.006177 | 0.04578 | 0.00003854 | 1,187.95 | pH4T...X2G6 | |
| 02/24/2025 | 1:37:23 PM | buy | $81.29 | $0.00618 | 0.5073 | 0.00003857 | 13,152.97 | 3iDe...iFy1 | |
| 02/24/2025 | 1:37:12 PM | sell | $711.05 | $0.005962 | 4.43 | 0.00003718 | 119,251.53 | Yb7c...SSCG | |
| 02/24/2025 | 1:36:49 PM | sell | $18.93 | $0.00599 | 0.1181 | 0.00003738 | 3,161.2 | 8ErT...KYba | |
| 02/24/2025 | 1:33:46 PM | buy | $338.31 | $0.006224 | 2.11 | 0.0000389 | 54,350.56 | 3YJi...T6Pf | |
| 02/24/2025 | 1:30:40 PM | sell | $2.08 | $0.005948 | 0.01304 | 0.00003728 | 350 | Rxjb...HRUZ | |
| 02/24/2025 | 1:30:39 PM | buy | $1.18 | $0.006193 | 0.007439 | 0.00003882 | 191.63 | 5k9T...dxGd | |
| 02/24/2025 | 1:27:49 PM | buy | $4.86 | $0.006179 | 0.03057 | 0.00003881 | 787.65 | 5aqK...Jv4V | |
| 02/24/2025 | 1:26:56 PM | sell | $1.43 | $0.005961 | 0.009037 | 0.00003744 | 241.32 | 4REC...rHb4 | |
| 02/24/2025 | 1:26:56 PM | sell | $7.39 | $0.005962 | 0.04642 | 0.00003745 | 1,239.51 | 53m1...fLQb | |
| 02/24/2025 | 1:26:55 PM | sell | $10.71 | $0.005965 | 0.06729 | 0.00003747 | 1,795.68 | MKx1...Bfta | |
| 02/24/2025 | 1:26:54 PM | sell | $26.73 | $0.005987 | 0.1679 | 0.00003761 | 4,465.57 | LKDJ...tVta |