- WhatToFarm
- Solana
- Orca
- YBT -SOL LPs
Info about YBT -SOL pair
- Pooled YBT :
- 202,922.18
- Pooled SOL:
- $8,599.9
YBT /SOL price stats on Solana
As of May 28, 2025, the current price of YBT token on DEX Orca is $0.00002076. YBT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,090.83. YBT token contract is HNCt3cqjQmNuy5YiDKzBSDsYnmGp8ZSSUYWP3MbMucE1 with a market cap $20,766.18. The liquidity pool contract is 4hDeyYr48QAnPaPB1N7zrdbB1Rmcx1nVX1jwDstJ1vnD with total value locked (TVL) of $1,463,601.74. The YBT /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YBT /SOL now?
The current liquidity of YBT /SOL with the contract address 4hDeyYr48QAnPaPB1N7zrdbB1Rmcx1nVX1jwDstJ1vnD is $1,463,601.74.
How many transactions are there in the YBT /SOL pool in the last 24 hours?
The total transactions of YBT /SOL is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the YBT /SOL pool in the last 24 hours?
YBT /SOL pool has a trading volume of $1,090.83 in the last 24 hours.
What is the exchange rate of 1 YBT to SOL?
The exchange rate of 1 YBT to SOL is 0.000000122, captured at 6:17 PM UTC.
How much is 1 YBT in dollars?
The price of converting 1 YBT to USD is $0.00002076 today.
YBT -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:16:04 PM | buy | $0.1262 | $0.00002076 | 0.0007418 | 0.06122 | 6,079.36 | 4NHW...XoNH | |
| 05/28/2025 | 4:15:27 PM | buy | $30.66 | $0.00002076 | 0.18 | 0.061219 | 1.48M | 5P4H...7Vtj | |
| 05/28/2025 | 4:15:14 PM | buy | $72.85 | $0.00002068 | 0.4282 | 0.061215 | 3.52M | 3QMR...t3Jp | |
| 05/28/2025 | 4:14:41 PM | buy | $168.63 | $0.00002053 | 0.9915 | 0.061207 | 8.21M | 5NdA...GSMu | |
| 05/28/2025 | 4:14:41 PM | sell | $1.73 | $0.00002034 | 0.01021 | 0.061197 | 85,303.98 | 21nv...SpuD | |
| 05/28/2025 | 4:13:57 PM | buy | $99.95 | $0.00002036 | 0.588 | 0.061198 | 4.91M | 4mQo...UJuc | |
| 05/28/2025 | 4:13:41 PM | buy | $49.98 | $0.00002027 | 0.294 | 0.061192 | 2.46M | 2Az4...ETkx | |
| 05/28/2025 | 4:13:30 PM | buy | $50.02 | $0.00002023 | 0.294 | 0.061189 | 2.47M | 26mN...b4wo | |
| 05/28/2025 | 4:12:03 PM | buy | $99.22 | $0.00002015 | 0.5836 | 0.061185 | 4.92M | 5MyL...3ZTY | |
| 05/28/2025 | 4:11:23 PM | buy | $20 | $0.00002009 | 0.1177 | 0.061182 | 995,664.39 | YpLL...eBjo | |
| 05/28/2025 | 4:11:04 PM | buy | $19.81 | $0.00002006 | 0.1166 | 0.061181 | 987,714.72 | 3Wbn...97Vz | |
| 05/28/2025 | 4:10:09 PM | buy | $50.01 | $0.00002008 | 0.2936 | 0.061179 | 2.49M | 4jMW...vZht | |
| 05/28/2025 | 4:09:56 PM | buy | $49.55 | $0.00002002 | 0.2911 | 0.061176 | 2.47M | 4fTF...Z7oK | |
| 05/28/2025 | 4:09:33 PM | buy | $9.91 | $0.00002001 | 0.05822 | 0.061175 | 495,421.73 | 3Rkb...ANtq | |
| 05/28/2025 | 4:08:23 PM | buy | $100.03 | $0.00001997 | 0.5872 | 0.061172 | 5.01M | 4jum...B2CP | |
| 05/28/2025 | 4:06:24 PM | buy | $99.14 | $0.00001986 | 0.5831 | 0.061168 | 4.99M | afdV...FP3R | |
| 05/28/2025 | 4:05:56 PM | buy | $50.01 | $0.00001985 | 0.2939 | 0.061166 | 2.52M | 5wB7...6YAm | |
| 05/28/2025 | 4:05:39 PM | buy | $99.16 | $0.0000198 | 0.5833 | 0.061164 | 5.01M | 5nHo...ys7X | |
| 05/28/2025 | 4:00:35 PM | buy | $0.25 | $0.00001976 | 0.001472 | 0.061163 | 12,654.75 | 25ER...Kk1P | |
| 05/28/2025 | 4:00:18 PM | buy | $0.1 | $0.00001975 | 0.0005892 | 0.061163 | 5,063.75 | 5dqi...yU9S |