Info about XYZ-SOL pair
- Pooled XYZ:
- 46.77M
- Pooled SOL:
- $91.98
XYZ/SOL price stats on Solana
As of October 29, 2024, the current price of XYZ token on DEX Orca is $0.0003496. XYZ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,238.44. XYZ token contract is DzLXXBSaWkvhSC59w3iBUEYiXBwV2skLgWJogyofL9kV with a market cap $34,967,316.43. The liquidity pool contract is 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 with total value locked (TVL) of $32,639,112.00. The XYZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYZ/SOL now?
The current liquidity of XYZ/SOL with the contract address 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 is $32,639,112.00.
How many transactions are there in the XYZ/SOL pool in the last 24 hours?
The total transactions of XYZ/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XYZ/SOL pool in the last 24 hours?
XYZ/SOL pool has a trading volume of $1,238.44 in the last 24 hours.
What is the exchange rate of 1 XYZ to SOL?
The exchange rate of 1 XYZ to SOL is 0.000001959, captured at 12:15 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.0003496 today.
XYZ-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 11:25:58 PM | sell | $3 | $0.0003496 | 0.01683 | 0.051959 | 8,590.56 | 4Ct2...5ioV | |
10/28/2024 | 11:24:05 PM | buy | $2.72 | $0.0003502 | 0.01523 | 0.05196 | 7,774.88 | 4h5L...B6JG | |
10/28/2024 | 11:23:28 PM | sell | $0.012 | $0.0003501 | 0.00006719 | 0.051959 | 34.28 | 3FYg...od4N | |
10/28/2024 | 11:23:03 PM | buy | $0.2224 | $0.0003506 | 0.001243 | 0.05196 | 634.28 | 5kwZ...Gfc2 | |
10/28/2024 | 11:20:51 PM | sell | $5.6 | $0.0003506 | 0.0313 | 0.051959 | 15,975.98 | 3ysT...8nhJ | |
10/28/2024 | 11:18:34 PM | buy | $5.77 | $0.000351 | 0.03222 | 0.05196 | 16,442.29 | Nm6S...gKSQ | |
10/28/2024 | 7:21:21 PM | buy | $0.01362 | $0.0003468 | 0.000077 | 0.05196 | 39.28 | 5svs...tTMJ | |
10/28/2024 | 7:20:48 PM | sell | $175.3 | $0.0003465 | 0.9912 | 0.051959 | 505,854 | 4ghH...eyMR | |
10/28/2024 | 7:17:48 PM | buy | $175.38 | $0.0003467 | 0.9915 | 0.05196 | 505,854.87 | 2HKH...uXhz | |
10/28/2024 | 7:01:31 PM | buy | $0.01351 | $0.0003441 | 0.000077 | 0.05196 | 39.28 | 5QPn...FPtQ | |
10/28/2024 | 5:04:36 PM | buy | $0.01333 | $0.0003394 | 0.000077 | 0.05196 | 39.28 | 45jS...512k | |
10/28/2024 | 5:01:54 PM | sell | $8.73 | $0.0003402 | 0.05033 | 0.051959 | 25,687 | 51Ng...Akp1 | |
10/28/2024 | 4:58:05 PM | buy | $8.75 | $0.0003407 | 0.05034 | 0.05196 | 25,687.71 | 5oFq...5mAq | |
10/28/2024 | 12:25:12 PM | buy | $0.01366 | $0.0003477 | 0.000077 | 0.05196 | 39.28 | 58B2...cCgh | |
10/28/2024 | 9:23:12 AM | sell | $395.53 | $0.0003461 | 2.23 | 0.051959 | 1.14M | 3uPK...kkrk | |
10/28/2024 | 9:21:45 AM | buy | $395.87 | $0.0003464 | 2.23 | 0.05196 | 1.14M | 3cKv...B2D8 | |
10/28/2024 | 7:42:28 AM | buy | $0.01353 | $0.0003445 | 0.000077 | 0.05196 | 39.28 | 2LzJ...xW5Z | |
10/28/2024 | 5:57:08 AM | buy | $0.01219 | $0.0003415 | 0.00007 | 0.05196 | 35.71 | 2Bew...6ByP | |
10/28/2024 | 5:25:09 AM | sell | $0.7515 | $0.0003406 | 0.004323 | 0.051959 | 2,206.28 | 3Epr...cHmq | |
10/28/2024 | 4:30:13 AM | sell | $30 | $0.0003406 | 0.1726 | 0.051959 | 88,105.37 | 4tbg...hKxC |