WhatToFarm
/
Get started
12 Swap

Info about XYZ-SOL pair

Price USD
$0.0003496
Price
0.051959 SOL
TVL
$32.64M
MKT CAP
$35M
5m
0%
1h
-0.38%
4h
-0.38%
24h
1.62%
Share
TXNS
22
Buys
8
Sells
14
Volume
1K
Telegram price alerts
Pair:
3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2
XYZ:
DzLXXBSaWkvhSC59w3iBUEYiXBwV2skLgWJogyofL9kV
SOL:
So11111111111111111111111111111111111111112
Pooled XYZ:
46.77M
Pooled SOL:
$91.98

XYZ/SOL price stats on Solana

As of October 29, 2024, the current price of XYZ token on DEX Orca is $0.0003496. XYZ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,238.44. XYZ token contract is DzLXXBSaWkvhSC59w3iBUEYiXBwV2skLgWJogyofL9kV with a market cap $34,967,316.43. The liquidity pool contract is 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 with total value locked (TVL) of $32,639,112.00. The XYZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XYZ/SOL with the contract address 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 is $32,639,112.00.

The total transactions of XYZ/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

XYZ/SOL pool has a trading volume of $1,238.44 in the last 24 hours.

The exchange rate of 1 XYZ to SOL is 0.000001959, captured at 12:15 AM UTC.

The price of converting 1 XYZ to USD is $0.0003496 today.

XYZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202411:25:58 PMsell$3$0.00034960.016830.0519598,590.56
As9Cy...ZoBd
4Ct2...5ioV
10/28/202411:24:05 PMbuy$2.72$0.00035020.015230.051967,774.88
24cCz...vpKE
4h5L...B6JG
10/28/202411:23:28 PMsell$0.012$0.00035010.000067190.05195934.28
24cCz...vpKE
3FYg...od4N
10/28/202411:23:03 PMbuy$0.2224$0.00035060.0012430.05196634.28
24cCz...vpKE
5kwZ...Gfc2
10/28/202411:20:51 PMsell$5.6$0.00035060.03130.05195915,975.98
As9Cy...ZoBd
3ysT...8nhJ
10/28/202411:18:34 PMbuy$5.77$0.0003510.032220.0519616,442.29
3hdju...PbCp
Nm6S...gKSQ
10/28/20247:21:21 PMbuy$0.01362$0.00034680.0000770.0519639.28
5v6qV...aKnC
5svs...tTMJ
10/28/20247:20:48 PMsell$175.3$0.00034650.99120.051959505,854
5v6qV...aKnC
4ghH...eyMR
10/28/20247:17:48 PMbuy$175.38$0.00034670.99150.05196505,854.87
8q1zT...kqZW
2HKH...uXhz
10/28/20247:01:31 PMbuy$0.01351$0.00034410.0000770.0519639.28
8C16B...3zKd
5QPn...FPtQ
10/28/20245:04:36 PMbuy$0.01333$0.00033940.0000770.0519639.28
5v6qV...aKnC
45jS...512k
10/28/20245:01:54 PMsell$8.73$0.00034020.050330.05195925,687
5v6qV...aKnC
51Ng...Akp1
10/28/20244:58:05 PMbuy$8.75$0.00034070.050340.0519625,687.71
3hdju...PbCp
5oFq...5mAq
10/28/202412:25:12 PMbuy$0.01366$0.00034770.0000770.0519639.28
39tf1...q4aT
58B2...cCgh
10/28/20249:23:12 AMsell$395.53$0.00034612.230.0519591.14M
5v6qV...aKnC
3uPK...kkrk
10/28/20249:21:45 AMbuy$395.87$0.00034642.230.051961.14M
E3oVU...HDhW
3cKv...B2D8
10/28/20247:42:28 AMbuy$0.01353$0.00034450.0000770.0519639.28
7GBh1...8W47
2LzJ...xW5Z
10/28/20245:57:08 AMbuy$0.01219$0.00034150.000070.0519635.71
Eom56...CSda
2Bew...6ByP
10/28/20245:25:09 AMsell$0.7515$0.00034060.0043230.0519592,206.28
23Th9...nPeN
3Epr...cHmq
10/28/20244:30:13 AMsell$30$0.00034060.17260.05195988,105.37
As9Cy...ZoBd
4tbg...hKxC