- WhatToFarm
- Solana
- Orca
- XYZ-SOL LPs
Info about XYZ-SOL pair
- Pooled XYZ:
- 96.9B
- Pooled SOL:
- $599.25
XYZ/SOL price stats on Solana
As of October 22, 2024, the current price of XYZ token on DEX Orca is $0.0001088. XYZ price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,822.10. XYZ token contract is 9CbCxChz9YYd1JP9i48jVjSSeSDoaGgoVAuSJAb2Av9Y with a market cap $10,885,109.51. The liquidity pool contract is BBLeRYBtcNYxRTw4SzvZ8CUbMQAn4EjPRQibdQn1823e with total value locked (TVL) of $9,792,082.00. The XYZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYZ/SOL now?
The current liquidity of XYZ/SOL with the contract address BBLeRYBtcNYxRTw4SzvZ8CUbMQAn4EjPRQibdQn1823e is $9,792,082.00.
How many transactions are there in the XYZ/SOL pool in the last 24 hours?
The total transactions of XYZ/SOL is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XYZ/SOL pool in the last 24 hours?
XYZ/SOL pool has a trading volume of $1,822.10 in the last 24 hours.
What is the exchange rate of 1 XYZ to SOL?
The exchange rate of 1 XYZ to SOL is 0.000000648, captured at 8:54 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.0001088 today.
XYZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:25:46 PM | sell | $164.57 | $0.0001088 | 0.9798 | 0.06648 | 1.51M | 5B1F...MDv4 | |
| 10/22/2024 | 8:24:30 PM | buy | $164.68 | $0.0001089 | 0.98 | 0.066481 | 1.51M | 2CDG...jicU | |
| 10/22/2024 | 7:39:13 PM | buy | $0.01297 | $0.0001091 | 0.000077 | 0.066481 | 118.79 | 3THy...sUhm | |
| 10/22/2024 | 7:38:35 PM | sell | $6.82 | $0.000109 | 0.04054 | 0.06648 | 62,562 | qH9y...wiTh | |
| 10/22/2024 | 7:36:43 PM | buy | $6.82 | $0.0001091 | 0.04055 | 0.066481 | 62,562.83 | 4xhQ...MjEL | |
| 10/22/2024 | 6:53:20 PM | buy | $0.01295 | $0.000109 | 0.000077 | 0.066481 | 118.79 | 329f...XFyv | |
| 10/22/2024 | 6:52:40 PM | sell | $46.72 | $0.0001091 | 0.2775 | 0.06648 | 428,303 | 3ecF...awbJ | |
| 10/22/2024 | 6:50:51 PM | buy | $46.77 | $0.0001092 | 0.2776 | 0.066481 | 428,303 | 4gef...F4Mq | |
| 10/22/2024 | 5:30:54 PM | buy | $0.01287 | $0.0001083 | 0.000077 | 0.066481 | 118.79 | 2vut...UDNX | |
| 10/22/2024 | 5:28:25 PM | sell | $41.8 | $0.0001084 | 0.2499 | 0.06648 | 385,691 | 3xoA...jbpD | |
| 10/22/2024 | 5:27:23 PM | buy | $41.73 | $0.0001082 | 0.25 | 0.066481 | 385,691.78 | 4ioY...Pann | |
| 10/22/2024 | 4:54:12 PM | buy | $0.01279 | $0.0001077 | 0.000077 | 0.066481 | 118.79 | 4dRG...Zq2U | |
| 10/22/2024 | 4:53:43 PM | sell | $10 | $0.0001077 | 0.06018 | 0.06648 | 92,866 | 5pXn...JxAh | |
| 10/22/2024 | 4:53:01 PM | buy | $10.01 | $0.0001078 | 0.06019 | 0.066481 | 92,866.88 | 2ue3...subA | |
| 10/22/2024 | 4:51:57 PM | buy | $0.9927 | $0.0001078 | 0.005967 | 0.066481 | 9,207.01 | 33WD...7X2C | |
| 10/22/2024 | 3:38:52 PM | buy | $0.01295 | $0.000109 | 0.000077 | 0.066481 | 118.79 | 2HG7...zFGN | |
| 10/22/2024 | 3:37:25 PM | sell | $2.1 | $0.0001089 | 0.01252 | 0.06648 | 19,332 | 4iJg...WmqR | |
| 10/22/2024 | 3:25:01 PM | buy | $2.1 | $0.0001086 | 0.01253 | 0.066481 | 19,332.97 | 3kcG...ryre | |
| 10/22/2024 | 2:03:50 PM | sell | $0.02149 | $0.0001074 | 0.0001296 | 0.06648 | 200 | 4Dc3...3UAt | |
| 10/22/2024 | 1:59:13 PM | sell | $0.1725 | $0.0001076 | 0.001038 | 0.06648 | 1,602.52 | 2wYi...ayeV |