WhatToFarm
/
Get started
12 Swap

Info about xSOL-SOL pair

Price USD
$0.06295
Price
0.0006204 SOL
TVL
$440,930.85
MKT CAP
$10.8M
5m
-1.02%
1h
0.51%
4h
0.71%
24h
8.86%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pooled xSOL:
3.26M
Pooled SOL:
$2,325.68

xSOL/SOL price stats on Solana

As of September 17, 2026, the current price of xSOL token on DEX Orca is $0.06295. xSOL price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 21073 trades with trading volume of $2,720,062.06. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $10,818,350.89. The liquidity pool contract is coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk with total value locked (TVL) of $440,930.86. The xSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSOL/SOL with the contract address coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk is $440,930.86.

The total transactions of xSOL/SOL is 21073 in the last 24 hours, 10652 of which are buy transactions, and 10421 are sales transactions.

xSOL/SOL pool has a trading volume of $2,720,062.06 in the last 24 hours.

The exchange rate of 1 xSOL to SOL is 0.0006204, captured at 11:19 PM UTC.

The price of converting 1 xSOL to USD is $0.06295 today.

xSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202611:19:35 PMsell$372.55$0.062943.670.00062045,918.36
AgmLJ...zN51
5fRk...vrN1
09/17/202611:18:58 PMsell$15.2$0.062950.14980.0006204241.51
D8hWS...GpJM
35ZQ...P8eZ
09/17/202611:18:46 PMbuy$54.61$0.063330.53820.0006241862.39
AgmLJ...zN51
4V2c...3aqz
09/17/202611:18:40 PMbuy$412.97$0.063624.050.00062416,490.58
FHpcN...7wCT
44Lu...Gx2v
09/17/202611:18:34 PMsell$213.58$0.062942.10.00062043,393.1
5SSQ6...v4BZ
JPUj...ok8e
09/17/202611:17:48 PMsell$0.5522$0.062990.0054390.00062048.76
25Ui5...QvMd
63c8...pYJM
09/17/202611:17:41 PMbuy$218.08$0.063322.140.00062413,443.81
FHpcN...7wCT
4xF9...ZESD
09/17/202611:17:24 PMbuy$20.09$0.063640.1970.0006241315.79
FHpcN...7wCT
4NGY...TzRB
09/17/202611:17:05 PMbuy$0.03067$0.063370.0003020.00062410.4839
8pY1A...QF4w
5cj3...EUDg
09/17/202611:17:05 PMbuy$79.01$0.063370.7780.00062411,246.67
GxDC9...pXSq
3q5c...wxQt
09/17/202611:17:05 PMsell$806.93$0.0637.940.000620412,807.82
ACTbv...y831
3t8K...Dsrm
09/17/202611:17:04 PMsell$838.09$0.063018.250.000620513,300.21
ACTbv...y831
t5aY...G5gw
09/17/202611:16:46 PMsell$2.34$0.063010.023120.000620537.26
4Vv3q...ahaA
2JBA...joZ4
09/17/202611:16:33 PMbuy$90.09$0.063340.88790.00062431,422.25
AgmLJ...zN51
61dK...UEKf
09/17/202611:16:21 PMbuy$245.69$0.063352.420.00062433,877.7
3Vq3U...CXG4
1P9x...HDAX
09/17/202611:16:17 PMsell$106.76$0.062971.050.00062051,695.3
gasTz...RpnB
4hR8...pK5R
09/17/202611:15:42 PMsell$4.16$0.062970.041030.000620566.12
341km...CNGP
2Mxf...vbx7
09/17/202611:15:42 PMsell$10.16$0.062970.10010.0006205161.37
8bT4y...EtAb
4nTr...2mV2
09/17/202611:15:15 PMsell$17.66$0.062970.1740.0006205280.51
5DzJc...ZQHP
2H7m...hrqy
09/17/202611:15:11 PMbuy$373.05$0.063353.670.00062425,888.31
AgmLJ...zN51
CgF3...xHXp