WhatToFarm
/
Get started
12 Swap

Info about xSOL-SOL pair

Price USD
$0.0835
Price
0.000725 SOL
TVL
$555,347.45
MKT CAP
$14M
5m
0.14%
1h
0.97%
4h
0.19%
24h
-5.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
403K
Telegram price alerts
Pair:
coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pooled xSOL:
4.18M
Pooled SOL:
$1,790.11

xSOL/SOL price stats on Solana

As of October 8, 2026, the current price of xSOL token on DEX Orca is $0.0835. xSOL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $403,091.81. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $13,998,522.82. The liquidity pool contract is coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk with total value locked (TVL) of $555,347.46. The xSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSOL/SOL with the contract address coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk is $555,347.46.

The total transactions of xSOL/SOL is 2037 in the last 24 hours, 1006 of which are buy transactions, and 1031 are sales transactions.

xSOL/SOL pool has a trading volume of $403,091.81 in the last 24 hours.

The exchange rate of 1 xSOL to SOL is 0.000725, captured at 10:01 AM UTC.

The price of converting 1 xSOL to USD is $0.0835 today.

xSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202610:00:42 AMbuy$17.89$0.08350.15530.000725214.3
78N1n...tqJp
Epgr...B5ze
10/08/20269:59:50 AMbuy$113.63$0.083490.98670.0007251,360.96
gasBi...Qst6
2oe2...qNsR
10/08/20269:56:53 AMbuy$57.22$0.083380.49750.000725686.2
FNDjV...vrv5
NivE...kWaa
10/08/20269:56:42 AMsell$2.11$0.082890.018380.000720625.5
F27AT...Wx6q
5F6E...yYyP
10/08/20269:46:50 AMsell$9.33$0.083030.080990.0007207112.38
37E22...UMvb
47kT...TL9A
10/08/20269:31:38 AMsell$3.86$0.082980.033580.000720746.6
4JkyZ...1KWH
5sHN...ncsc
10/08/20269:30:09 AMsell$0.6864$0.08290.0059680.00072078.28
9dD3x...ko6i
2fCB...BPC2
10/08/20269:27:20 AMbuy$87.05$0.08340.75670.0007251,043.69
gasBi...Qst6
5dZS...7Knc
10/08/20269:20:23 AMbuy$54.2$0.083230.47210.000725651.23
ERPJf...QhG9
3J6n...4gd2
10/08/20269:19:05 AMbuy$45.74$0.083230.39840.000725549.55
FWtqr...rNnL
Q4F5...C2AT
10/08/20269:19:02 AMbuy$37.42$0.083230.32590.0007249449.6
5XCdV...mpy8
5bwy...sYnb
10/08/20269:19:41 AMsell$2.88$0.082730.025160.000720634.91
5R5Fq...XEBG
3pr9...ZHLG
10/08/20269:20:34 AMbuy$87.32$0.083230.76060.0007251,049.06
ChprF...7nfs
28MV...dBQz
10/08/20269:19:23 AMbuy$58.86$0.083230.51270.000725707.21
FWtqr...rNnL
3DSU...s7Uu
10/08/20269:20:39 AMbuy$75.69$0.083230.65920.000725909.3
7JFmx...PcTM
4qN6...Mige
10/08/20269:17:34 AMbuy$49.13$0.083180.42820.0007249590.72
FWtqr...rNnL
34ya...FThG
10/08/20269:17:29 AMbuy$106.75$0.083160.93060.00072491,283.72
5XCdV...mpy8
2GCe...ghAj
10/08/20269:17:26 AMbuy$60.2$0.083160.52480.0007249723.94
FWtqr...rNnL
4b9n...6xWR
10/08/20269:17:17 AMsell$2.02$0.08260.017690.000720624.56
Dan1v...ssFG
UGZX...owd3
10/08/20269:13:03 AMbuy$4.59$0.083340.040.000724955.17
3wJEU...6zAU
FUSU...sP33