- WhatToFarm
- Solana
- Orca
- xORCA-SOL LPs
Info about xORCA-SOL pair
- Pooled xORCA:
- 22,682.2
- Pooled SOL:
- $264.47
xORCA/SOL price stats on Solana
As of February 14, 2026, the current price of xORCA token on DEX Orca is $1.08. xORCA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,667.45. xORCA token contract is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N with a market cap $6,077,906.12. The liquidity pool contract is HfBd4gv2wXzrQAZ7e5ecLeZriCcbrpGsV6UytDLZB1PE with total value locked (TVL) of $46,956.25. The xORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xORCA/SOL now?
The current liquidity of xORCA/SOL with the contract address HfBd4gv2wXzrQAZ7e5ecLeZriCcbrpGsV6UytDLZB1PE is $46,956.25.
How many transactions are there in the xORCA/SOL pool in the last 24 hours?
The total transactions of xORCA/SOL is 67 in the last 24 hours, 11 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the xORCA/SOL pool in the last 24 hours?
xORCA/SOL pool has a trading volume of $1,667.45 in the last 24 hours.
What is the exchange rate of 1 xORCA to SOL?
The exchange rate of 1 xORCA to SOL is 0.01287, captured at 4:11 AM UTC.
How much is 1 xORCA in dollars?
The price of converting 1 xORCA to USD is $1.08 today.
xORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:59:17 PM | buy | $42.16 | $1.08 | 0.4998 | 0.01287 | 38.81 | eA5h...L72d | |
| 02/13/2026 | 11:59:17 PM | buy | $41.99 | $1.08 | 0.4982 | 0.01286 | 38.71 | 5J8o...HbZz | |
| 02/13/2026 | 10:45:24 PM | sell | $1.28 | $1.06 | 0.01522 | 0.0126 | 1.2 | 5Jyo...Upmk | |
| 02/13/2026 | 7:01:54 PM | sell | $8.55 | $1.07 | 0.1002 | 0.01261 | 7.94 | 2NTh...Gm98 | |
| 02/13/2026 | 6:59:18 PM | sell | $9.57 | $1.07 | 0.1123 | 0.01261 | 8.9 | 2iXy...VGq3 | |
| 02/13/2026 | 6:58:48 PM | sell | $5.21 | $1.07 | 0.06111 | 0.01261 | 4.84 | 4aBH...UTr9 | |
| 02/13/2026 | 6:55:08 PM | sell | $0.4272 | $1.07 | 0.005 | 0.01261 | 0.3964 | v7TS...q8Vp | |
| 02/13/2026 | 6:55:08 PM | sell | $0.8166 | $1.07 | 0.009558 | 0.01261 | 0.7577 | 24TQ...K2Xr | |
| 02/13/2026 | 6:51:57 PM | sell | $38.06 | $1.07 | 0.4456 | 0.01261 | 35.31 | 2PTj...H639 | |
| 02/13/2026 | 6:51:54 PM | sell | $12.07 | $1.07 | 0.1413 | 0.01262 | 11.19 | 4bTg...Bs4h | |
| 02/13/2026 | 6:51:12 PM | sell | $10.81 | $1.07 | 0.1266 | 0.01262 | 10.02 | kVYG...zJCQ | |
| 02/13/2026 | 6:50:28 PM | sell | $5.67 | $1.07 | 0.06658 | 0.01262 | 5.27 | 3NCX...4rxn | |
| 02/13/2026 | 6:47:48 PM | sell | $9.31 | $1.07 | 0.109 | 0.01262 | 8.63 | PYvF...u8P5 | |
| 02/13/2026 | 6:47:46 PM | sell | $27.16 | $1.07 | 0.318 | 0.01263 | 25.17 | 4WHR...ynRk | |
| 02/13/2026 | 6:47:46 PM | sell | $6.03 | $1.07 | 0.0707 | 0.01263 | 5.59 | 4ema...ap8R | |
| 02/13/2026 | 6:46:50 PM | sell | $0.09798 | $1.07 | 0.001148 | 0.01263 | 0.09088 | 3W9b...r9g1 | |
| 02/13/2026 | 6:46:49 PM | sell | $0.101 | $1.07 | 0.001184 | 0.01263 | 0.09376 | 4bqF...Rjii | |
| 02/13/2026 | 6:46:49 PM | sell | $0.1116 | $1.07 | 0.001309 | 0.01263 | 0.1036 | 5YTB...weco | |
| 02/13/2026 | 6:46:33 PM | sell | $12.03 | $1.07 | 0.1413 | 0.01263 | 11.18 | 3V9T...qL2V | |
| 02/13/2026 | 6:46:32 PM | sell | $8.68 | $1.07 | 0.1019 | 0.01263 | 8.06 | 58HU...4kMD |