- WhatToFarm
- Solana
- Orca
- xORCA-SOL LPs
Info about xORCA-SOL pair
- Pooled xORCA:
- 19,533.16
- Pooled SOL:
- $281.27
xORCA/SOL price stats on Solana
As of March 13, 2026, the current price of xORCA token on DEX Orca is $1.33. xORCA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,774.28. xORCA token contract is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N with a market cap $7,152,069.67. The liquidity pool contract is HfBd4gv2wXzrQAZ7e5ecLeZriCcbrpGsV6UytDLZB1PE with total value locked (TVL) of $50,978.48. The xORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xORCA/SOL now?
The current liquidity of xORCA/SOL with the contract address HfBd4gv2wXzrQAZ7e5ecLeZriCcbrpGsV6UytDLZB1PE is $50,978.48.
How many transactions are there in the xORCA/SOL pool in the last 24 hours?
The total transactions of xORCA/SOL is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the xORCA/SOL pool in the last 24 hours?
xORCA/SOL pool has a trading volume of $2,774.28 in the last 24 hours.
What is the exchange rate of 1 xORCA to SOL?
The exchange rate of 1 xORCA to SOL is 0.01515, captured at 10:27 AM UTC.
How much is 1 xORCA in dollars?
The price of converting 1 xORCA to USD is $1.33 today.
xORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:41:52 AM | buy | $13.99 | $1.33 | 0.1584 | 0.01515 | 10.45 | EVss...65uE | |
| 03/13/2026 | 7:41:00 AM | buy | $3.53 | $1.33 | 0.04 | 0.01515 | 2.63 | 3yfD...kFZv | |
| 03/13/2026 | 7:40:51 AM | buy | $15.01 | $1.34 | 0.1697 | 0.01515 | 11.2 | 5NB5...Pghx | |
| 03/13/2026 | 7:39:23 AM | buy | $4.99 | $1.33 | 0.05655 | 0.01515 | 3.73 | 2d4Y...k3NH | |
| 03/13/2026 | 7:30:29 AM | buy | $60.99 | $1.34 | 0.6861 | 0.01512 | 45.36 | 4ycs...Wp8X | |
| 03/13/2026 | 7:14:37 AM | buy | $121.99 | $1.33 | 1.37 | 0.01508 | 91.24 | 2EA9...Jumy | |
| 03/13/2026 | 7:05:54 AM | buy | $14.93 | $1.33 | 0.1686 | 0.01507 | 11.18 | 2D9t...7B4Q | |
| 03/13/2026 | 7:02:54 AM | buy | $4 | $1.32 | 0.04534 | 0.01507 | 3 | 3Hn4...qmS4 | |
| 03/13/2026 | 7:02:51 AM | buy | $5.99 | $1.32 | 0.06794 | 0.01507 | 4.5 | 5r9m...yr4r | |
| 03/13/2026 | 7:00:57 AM | buy | $6.5 | $1.33 | 0.07361 | 0.01506 | 4.88 | FxsA...CPS1 | |
| 03/13/2026 | 7:00:46 AM | buy | $3.53 | $1.33 | 0.04 | 0.01506 | 2.65 | 4VCv...jpe6 | |
| 03/13/2026 | 7:00:45 AM | buy | $6.85 | $1.33 | 0.07758 | 0.01506 | 5.14 | 5rQH...EgZk | |
| 03/13/2026 | 7:00:39 AM | buy | $8.67 | $1.33 | 0.0982 | 0.01506 | 6.52 | 3KN2...wSMr | |
| 03/13/2026 | 7:00:38 AM | buy | $14.13 | $1.33 | 0.16 | 0.01505 | 10.62 | 3FXK...cM3e | |
| 03/13/2026 | 6:39:01 AM | buy | $60.83 | $1.33 | 0.6873 | 0.01505 | 45.66 | i7Uh...uXZh | |
| 03/13/2026 | 6:34:06 AM | buy | $26.93 | $1.32 | 0.3051 | 0.01504 | 20.28 | 58mB...NpU2 | |
| 03/13/2026 | 1:42:45 AM | sell | $31.59 | $1.33 | 0.3485 | 0.01475 | 23.62 | 3Lye...1tpY | |
| 03/13/2026 | 1:40:55 AM | sell | $81.38 | $1.33 | 0.8998 | 0.01476 | 60.94 | 22GX...531w | |
| 03/13/2026 | 1:38:31 AM | sell | $12.76 | $1.32 | 0.142 | 0.01479 | 9.6 | 3niY...TyNV | |
| 03/13/2026 | 1:04:17 AM | sell | $11.4 | $1.33 | 0.1267 | 0.01482 | 8.55 | 56w4...NBP2 |