- WhatToFarm
- Solana
- Orca
- xORCA-ORCA LPs
Info about xORCA-ORCA pair
- Pooled xORCA:
- 4.04
- Pooled ORCA:
- $200,100.68
xORCA/ORCA price stats on Solana
As of October 10, 2025, the current price of xORCA token on DEX Orca is $1.87. xORCA price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $79.43. xORCA token contract is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N with a market cap $4,566,123.95. The liquidity pool contract is Ema46A5kTJCd9DYP68CpBgCTfjaA1WoKxXTtx9uHtJLu with total value locked (TVL) of $372,278.50. The xORCA/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xORCA/ORCA now?
The current liquidity of xORCA/ORCA with the contract address Ema46A5kTJCd9DYP68CpBgCTfjaA1WoKxXTtx9uHtJLu is $372,278.50.
How many transactions are there in the xORCA/ORCA pool in the last 24 hours?
The total transactions of xORCA/ORCA is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the xORCA/ORCA pool in the last 24 hours?
xORCA/ORCA pool has a trading volume of $79.43 in the last 24 hours.
What is the exchange rate of 1 xORCA to ORCA?
The exchange rate of 1 xORCA to ORCA is 1, captured at 8:19 PM UTC.
How much is 1 xORCA in dollars?
The price of converting 1 xORCA to USD is $1.87 today.
xORCA-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:29:53 PM | sell | $17.92 | $1.87 | 9.63 | 1 | 9.57 | Gydb...i9LD | |
| 10/10/2025 | 6:29:48 PM | sell | $27.81 | $1.9 | 14.74 | 1 | 14.61 | 2htY...9dci | |
| 10/10/2025 | 6:24:34 PM | sell | $0.6678 | $1.91 | 0.3539 | 1.01 | 0.3489 | 4Pqh...dnXY | |
| 10/10/2025 | 6:18:18 PM | sell | $2.23 | $1.9 | 1.18 | 1 | 1.17 | 51qi...12pL | |
| 10/10/2025 | 6:17:04 PM | sell | $1.22 | $1.9 | 0.6493 | 1 | 0.6431 | 2ReQ...uXdQ | |
| 10/10/2025 | 6:07:34 PM | sell | $1.32 | $1.9 | 0.6989 | 1 | 0.6921 | dDx2...WzoY | |
| 10/10/2025 | 4:50:13 PM | sell | $1.2 | $1.93 | 0.6279 | 1.01 | 0.6212 | JWG5...uLkt | |
| 10/10/2025 | 4:50:11 PM | sell | $0.3708 | $1.93 | 0.1939 | 1.01 | 0.1916 | ocrd...DcsE | |
| 10/10/2025 | 4:18:37 PM | sell | $2.57 | $1.91 | 1.36 | 1.01 | 1.34 | 4LXr...udyq | |
| 10/10/2025 | 4:18:37 PM | sell | $0.609 | $1.92 | 0.322 | 1.01 | 0.3171 | 3csN...stpB | |
| 10/10/2025 | 4:17:50 PM | sell | $0.7339 | $1.92 | 0.388 | 1.01 | 0.3812 | 5px8...UaF5 | |
| 10/10/2025 | 4:17:51 PM | sell | $1.48 | $1.92 | 0.7864 | 1.01 | 0.7736 | 42Zs...AB8e | |
| 10/10/2025 | 10:21:29 AM | sell | $1.21 | $2.04 | 0.6043 | 1.01 | 0.5931 | 2Wvq...kEh5 | |
| 10/10/2025 | 10:16:31 AM | sell | $0.968 | $2.04 | 0.4821 | 1.02 | 0.4726 | 5jiD...XShH | |
| 10/10/2025 | 10:16:00 AM | sell | $0.7207 | $2.05 | 0.3589 | 1.02 | 0.3515 | 2jCo...aHKT | |
| 10/10/2025 | 9:57:49 AM | sell | $0.6606 | $2.03 | 0.3296 | 1.01 | 0.3251 | nay1...RupK | |
| 10/10/2025 | 9:46:01 AM | sell | $0.3561 | $2.04 | 0.177 | 1.01 | 0.1745 | 2tN8...2B9s | |
| 10/10/2025 | 8:03:03 AM | buy | $1.11 | $2.01 | 0.5621 | 1.01 | 0.5542 | 4CYX...mPb4 | |
| 10/10/2025 | 7:51:25 AM | buy | $1.16 | $2.01 | 0.5856 | 1.01 | 0.5781 | 2ZiL...yDhX | |
| 10/10/2025 | 7:49:52 AM | buy | $0.6783 | $2.01 | 0.3404 | 1.01 | 0.3364 | 4LHj...oZRq |