- WhatToFarm
- Solana
- Orca
- xORCA-ORCA LPs
Info about xORCA-ORCA pair
- Pooled xORCA:
- 112,479.97
- Pooled ORCA:
- $102,660.54
xORCA/ORCA price stats on Solana
As of June 5, 2026, the current price of xORCA token on DEX Orca is $1.6. xORCA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,007.87. xORCA token contract is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N with a market cap $7,016,016.64. The liquidity pool contract is Ema46A5kTJCd9DYP68CpBgCTfjaA1WoKxXTtx9uHtJLu with total value locked (TVL) of $290,131.63. The xORCA/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xORCA/ORCA now?
The current liquidity of xORCA/ORCA with the contract address Ema46A5kTJCd9DYP68CpBgCTfjaA1WoKxXTtx9uHtJLu is $290,131.63.
How many transactions are there in the xORCA/ORCA pool in the last 24 hours?
The total transactions of xORCA/ORCA is 375 in the last 24 hours, 45 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the xORCA/ORCA pool in the last 24 hours?
xORCA/ORCA pool has a trading volume of $5,007.87 in the last 24 hours.
What is the exchange rate of 1 xORCA to ORCA?
The exchange rate of 1 xORCA to ORCA is 1.49, captured at 6:06 AM UTC.
How much is 1 xORCA in dollars?
The price of converting 1 xORCA to USD is $1.6 today.
xORCA-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:03:05 AM | buy | $0.6719 | $1.6 | 0.6282 | 1.49 | 0.4191 | oFh1...pZkB | |
| 06/05/2026 | 5:41:26 AM | sell | $1.63 | $1.62 | 1.51 | 1.49 | 1.01 | 5RpE...tENg | |
| 06/05/2026 | 4:58:15 AM | sell | $0.7526 | $1.62 | 0.6928 | 1.49 | 0.4624 | 4y7w...MgHW | |
| 06/05/2026 | 4:26:04 AM | sell | $0.8019 | $1.62 | 0.7383 | 1.49 | 0.4928 | 2TvT...j9BU | |
| 06/05/2026 | 4:09:37 AM | sell | $0.5142 | $1.62 | 0.4747 | 1.49 | 0.3169 | 4Jby...2imY | |
| 06/05/2026 | 3:54:05 AM | buy | $124.61 | $1.6 | 116.44 | 1.49 | 77.7 | 4anX...Sbxc | |
| 06/05/2026 | 3:45:28 AM | buy | $0.1154 | $1.61 | 0.1074 | 1.49 | 0.07168 | 3xKh...zDQc | |
| 06/05/2026 | 3:44:48 AM | buy | $3.44 | $1.62 | 3.17 | 1.49 | 2.12 | 41xx...i2Gg | |
| 06/05/2026 | 3:44:48 AM | buy | $0.6515 | $1.62 | 0.6011 | 1.49 | 0.4012 | 4NpW...vFMH | |
| 06/05/2026 | 3:44:48 AM | buy | $3.16 | $1.62 | 2.92 | 1.49 | 1.95 | 3MFQ...LjQL | |
| 06/05/2026 | 3:44:47 AM | buy | $7.86 | $1.62 | 7.26 | 1.49 | 4.84 | 2nGQ...MPiT | |
| 06/05/2026 | 3:44:47 AM | buy | $0.5189 | $1.62 | 0.4788 | 1.49 | 0.3196 | 5BrJ...hQAp | |
| 06/05/2026 | 3:44:47 AM | buy | $0.982 | $1.62 | 0.9061 | 1.49 | 0.6049 | mYHu...Ffcm | |
| 06/05/2026 | 3:44:47 AM | buy | $72.81 | $1.62 | 67.18 | 1.49 | 44.84 | 2tkD...5nvQ | |
| 06/05/2026 | 3:06:57 AM | buy | $0.6224 | $1.62 | 0.5744 | 1.49 | 0.3834 | 2z2j...sPVz | |
| 06/05/2026 | 2:58:42 AM | buy | $0.5984 | $1.62 | 0.5507 | 1.49 | 0.3677 | 2gBg...SeUZ | |
| 06/05/2026 | 2:54:07 AM | buy | $1.17 | $1.63 | 1.07 | 1.49 | 0.7185 | Tsn4...JoUs | |
| 06/05/2026 | 2:03:53 AM | sell | $0.5517 | $1.67 | 0.4928 | 1.49 | 0.3291 | vR3H...92UK | |
| 06/05/2026 | 1:56:45 AM | sell | $0.7206 | $1.66 | 0.6474 | 1.49 | 0.4323 | 5FN5...FhmF | |
| 06/05/2026 | 1:49:19 AM | sell | $0.9367 | $1.66 | 0.8408 | 1.49 | 0.5616 | Xp7F...4E7u |