- WhatToFarm
- Solana
- Orca
- xBTC-zBTC LPs
Info about xBTC-zBTC pair
- Pooled xBTC:
- 1.24
- Pooled zBTC:
- $2.62
xBTC/zBTC price stats on Solana
As of July 13, 2025, the current price of xBTC token on DEX Orca is $117,342.42. xBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $463,859.39. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,985,000.65. The liquidity pool contract is EPSEwRwv3MaBvzmNEnTfwGWUVhfjnQQctGkm4jLfH4zr with total value locked (TVL) of $454,443.95. The xBTC/zBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/zBTC now?
The current liquidity of xBTC/zBTC with the contract address EPSEwRwv3MaBvzmNEnTfwGWUVhfjnQQctGkm4jLfH4zr is $454,443.95.
How many transactions are there in the xBTC/zBTC pool in the last 24 hours?
The total transactions of xBTC/zBTC is 820 in the last 24 hours, 344 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the xBTC/zBTC pool in the last 24 hours?
xBTC/zBTC pool has a trading volume of $463,859.39 in the last 24 hours.
What is the exchange rate of 1 xBTC to zBTC?
The exchange rate of 1 xBTC to zBTC is 1, captured at 1:22 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,342.42 today.
xBTC-zBTC price chart
| Date | Time | Price $ | Price zBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:16:02 AM | buy | $400.13 | $117,342.77 | 0.003412 | 1 | 0.003409 | 5bLu...qoHY | |
| 07/13/2025 | 1:16:02 AM | buy | $300.13 | $117,342.42 | 0.00256 | 1 | 0.002557 | 55yt...sxm9 | |
| 07/13/2025 | 1:15:58 AM | buy | $400.11 | $117,342.78 | 0.003412 | 1 | 0.003409 | Qgro...P1Ji | |
| 07/13/2025 | 1:15:52 AM | buy | $400.05 | $117,339.78 | 0.003412 | 1 | 0.003409 | 4JFW...qmm9 | |
| 07/13/2025 | 1:15:47 AM | buy | $802.6 | $117,399.4 | 0.006842 | 1 | 0.006836 | 24QF...Nxtf | |
| 07/13/2025 | 1:15:45 AM | buy | $400.21 | $117,399.51 | 0.003412 | 1 | 0.003409 | 5yTo...U5mZ | |
| 07/13/2025 | 1:15:44 AM | buy | $400.22 | $117,399.51 | 0.003412 | 1 | 0.003409 | 3N3U...9FUw | |
| 07/13/2025 | 1:15:42 AM | buy | $300.16 | $117,399.51 | 0.002559 | 1 | 0.002556 | 4U2r...hbAc | |
| 07/13/2025 | 1:15:40 AM | buy | $400.22 | $117,399.51 | 0.003412 | 1 | 0.003409 | 4yvL...diEw | |
| 07/13/2025 | 1:15:38 AM | buy | $200.11 | $117,400.19 | 0.001706 | 1 | 0.001704 | 3haa...Qtbs | |
| 07/13/2025 | 1:15:37 AM | buy | $200.11 | $117,400.19 | 0.001706 | 1 | 0.001704 | 3mX2...eeth | |
| 07/13/2025 | 1:15:36 AM | buy | $200.07 | $117,400.21 | 0.001705 | 1 | 0.001704 | 4rnQ...mgRH | |
| 07/13/2025 | 1:15:35 AM | buy | $200.07 | $117,400.22 | 0.001705 | 1 | 0.001704 | 3gXw...Etvw | |
| 07/13/2025 | 1:15:35 AM | buy | $300.17 | $117,399.5 | 0.002559 | 1 | 0.002556 | 3Nni...SHKz | |
| 07/13/2025 | 1:15:33 AM | buy | $196.07 | $117,399.53 | 0.001671 | 1 | 0.00167 | 5to4...NBjK | |
| 07/13/2025 | 1:15:33 AM | buy | $400.14 | $117,399.53 | 0.003411 | 1 | 0.003408 | pyJ3...hbAW | |
| 07/13/2025 | 1:15:33 AM | buy | $400.22 | $117,399.51 | 0.003412 | 1 | 0.003409 | KaXg...trgA | |
| 07/13/2025 | 1:15:31 AM | buy | $300.11 | $117,399.07 | 0.002558 | 1 | 0.002556 | 3Mw3...w94p | |
| 07/13/2025 | 1:15:30 AM | buy | $400.22 | $117,399.16 | 0.003412 | 1 | 0.003409 | 25x8...rC2t | |
| 07/13/2025 | 1:15:29 AM | buy | $400.15 | $117,399.18 | 0.003411 | 1 | 0.003408 | 4vRM...Mb6p |