WhatToFarm
/
12 Swap

Info about xBTC-USDT pair

Price USD
$117,814.08
Price
117,814.08 USDT
TVL
$327.94
MKT CAP
$27.9M
5m
0.18%
1h
0.05%
4h
-0.32%
24h
-0.86%
Share
TXNS
106
Buys
46
Sells
60
Volume
671
Telegram price alerts
Pair:
qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled xBTC:
0.001
Pooled USDT:
$210.11

xBTC/USDT price stats on Solana

As of July 30, 2025, the current price of xBTC token on DEX Orca is $117,814.08. xBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $670.89. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,869,635.71. The liquidity pool contract is qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj with total value locked (TVL) of $327.95. The xBTC/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDT with the contract address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj is $327.95.

The total transactions of xBTC/USDT is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.

xBTC/USDT pool has a trading volume of $670.89 in the last 24 hours.

The exchange rate of 1 xBTC to USDT is 117,814.08, captured at 1:08 PM UTC.

The price of converting 1 xBTC to USD is $117,814.08 today.

xBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20251:06:39 PMbuy$5.08$117,814.085.08117,814.080.000043175qTF...pNot
07/30/20251:05:10 PMsell$3.71$117,608.133.71117,608.130.000031592XaM...kXtD
07/30/202512:45:41 PMsell$1.98$117,681.441.98117,681.440.000016874s6j...qYWq
07/30/202512:41:54 PMbuy$5.68$117,821.235.68117,821.230.0000482651Yq...Xsz9
07/30/202512:32:50 PMsell$7.47$117,663.487.47117,663.480.00006356k6sB...nSct
07/30/202512:22:34 PMbuy$17.61$117,749.4117.61117,749.410.00014962XYZ...eNy2
07/30/202511:56:29 AMsell$11.12$117,523.211.12117,523.20.00009466akah...DRaD
07/30/202511:50:43 AMsell$7.9$117,628.227.9117,628.220.000067223WMN...rUt9
07/30/202511:49:47 AMsell$7.11$117,774.447.11117,774.440.000060423zGx...woFy
07/30/202511:49:37 AMsell$3.02$117,842.473.02117,842.470.00002571PwyM...Pb81
07/30/202511:17:38 AMsell$5.32$117,870.255.32117,870.250.0000451847zn...QkdL
07/30/202511:17:32 AMsell$8.77$118,015.338.77118,015.330.00007436ExDd...ijBK
07/30/202510:56:08 AMsell$8.25$118,145.538.25118,145.530.000069832AxA...iPA4
07/30/202510:04:56 AMbuy$10.59$118,285.3610.59118,285.360.000089586jWU...MMsx
07/30/20259:30:55 AMsell$7.88$118,087.487.88118,087.480.00006683UzA...u5r5
07/30/20259:29:23 AMsell$6.99$118,195.856.99118,195.850.00005914uvr2...3xfq
07/30/20258:47:54 AMbuy$11.43$118,347.1611.43118,347.160.0000965927rf...tg7G
07/30/20258:38:34 AMbuy$4.51$118,207.54.51118,207.50.000038222Muw...c1XY
07/30/20258:15:59 AMsell$6.75$118,069.526.75118,069.520.000057233a7K...1qsM
07/30/20257:54:12 AMsell$6.89$118,156.026.89118,156.020.000058352ijK...mjWY