WhatToFarm
/
Get started
12 Swap

Info about xBTC-USDT pair

Price USD
$107,657.77
Price
107,657.77 USDT
TVL
$83,520.12
MKT CAP
$20.7M
5m
0.01%
1h
0.33%
4h
0.50%
24h
-0.11%
Share
TXNS
2K
Buys
787
Sells
878
Volume
99K
Telegram price alerts
Pair:
qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled xBTC:
0.1299
Pooled USDT:
$69,533.82

xBTC/USDT price stats on Solana

As of June 26, 2025, the current price of xBTC token on DEX Orca is $107,657.77. xBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $98,906.67. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $20,684,121.83. The liquidity pool contract is qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj with total value locked (TVL) of $83,520.12. The xBTC/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDT with the contract address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj is $83,520.12.

The total transactions of xBTC/USDT is 1665 in the last 24 hours, 787 of which are buy transactions, and 878 are sales transactions.

xBTC/USDT pool has a trading volume of $98,906.67 in the last 24 hours.

The exchange rate of 1 xBTC to USDT is 107,657.77, captured at 7:52 PM UTC.

The price of converting 1 xBTC to USD is $107,657.77 today.

xBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20257:49:34 PMbuy$95.69$107,657.7795.69107,657.770.0008888
EAT1L...NUDJ
2FnW...S6Jc
06/26/20257:49:21 PMbuy$34.06$107,648.6434.06107,648.640.0003164
6Ro1d...K3yA
2t7E...eJYt
06/26/20257:48:55 PMbuy$4$107,644.864107,644.860.00003722
EATa3...xk7h
iKrA...a4VL
06/26/20257:48:33 PMbuy$19.25$107,641.3319.25107,641.330.0001788
EATr5...RUzM
2qA8...EyVU
06/26/20257:48:33 PMbuy$4.29$107,642.694.29107,642.690.00003989
EATqL...vLhC
4oyE...zf3d
06/26/20257:41:09 PMbuy$38.89$107,637.6538.89107,637.650.0003613
G9x4R...tjaY
5Q9M...RnHq
06/26/20257:41:09 PMbuy$41.72$107,630.9441.72107,630.940.0003876
KingD...L5og
HfuB...CR9K
06/26/20257:41:09 PMbuy$38.89$107,624.1338.89107,624.130.0003613
KingD...L5og
2mCX...z5B9
06/26/20257:41:09 PMbuy$41.45$107,616.2441.45107,616.240.0003852
BedAi...5UEK
5e8t...8AkQ
06/26/20257:41:09 PMbuy$31.61$107,61031.61107,6100.0002937
KingD...L5og
4L2r...KYCg
06/26/20257:38:16 PMbuy$70.89$107,605.3870.89107,605.380.0006588
DDEw7...jQsq
5VfB...ELzd
06/26/20257:38:14 PMbuy$63.88$107,588.7863.88107,588.780.0005937
BtZoH...FKbx
5BJF...8Jpa
06/26/20257:38:14 PMbuy$31.16$107,583.0131.16107,583.010.0002896
BedAi...5UEK
457e...zAPL
06/26/20257:35:14 PMbuy$34.31$107,577.0834.31107,577.080.000319
VeLzz...GMoS
2emH...5bkM
06/26/20257:35:13 PMbuy$30.97$107,571.0630.97107,571.060.0002879
VeLzz...GMoS
5vLZ...81LA
06/26/20257:32:49 PMbuy$38.67$107,565.9238.67107,565.920.0003595
KingD...L5og
3iQe...q6Ny
06/26/20257:32:47 PMbuy$36.79$107,557.6136.79107,557.610.000342
VeLzz...GMoS
5t9h...Nz2w
06/26/20257:23:46 PMbuy$17.46$107,546.7817.46107,546.780.0001623
BABSr...CSVr
3Lih...7hw6
06/26/20257:23:46 PMbuy$47.12$107,551.6647.12107,551.660.0004381
BABSr...CSVr
5fo5...GEQx
06/26/20257:22:50 PMsell$74.18$107,441.0674.18107,441.060.0006905
BtZoH...FKbx
3Fv3...Q18S