- WhatToFarm
- Solana
- Orca
- xBTC-USDT LPs
Info about xBTC-USDT pair
- Pooled xBTC:
- 0.00134
- Pooled USDT:
- $14,346.87
xBTC/USDT price stats on Solana
As of July 11, 2025, the current price of xBTC token on DEX Orca is $117,467.01. xBTC price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $487.14. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $28,009,795.96. The liquidity pool contract is qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj with total value locked (TVL) of $14,504.38. The xBTC/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDT now?
The current liquidity of xBTC/USDT with the contract address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj is $14,504.38.
How many transactions are there in the xBTC/USDT pool in the last 24 hours?
The total transactions of xBTC/USDT is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the xBTC/USDT pool in the last 24 hours?
xBTC/USDT pool has a trading volume of $487.14 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDT?
The exchange rate of 1 xBTC to USDT is 117,467.01, captured at 3:42 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,467.01 today.
xBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:31:00 PM | sell | $2.91 | $117,467.01 | 2.91 | 117,467.01 | 0.0000248 | 2RB6...9z24 | |
| 07/11/2025 | 3:22:40 PM | buy | $2.06 | $117,861.66 | 2.06 | 117,861.66 | 0.00001753 | 3Rtu...ukcj | |
| 07/11/2025 | 2:52:52 PM | sell | $4.21 | $117,600.05 | 4.21 | 117,600.05 | 0.00003584 | 5mPx...yC33 | |
| 07/11/2025 | 2:46:44 PM | sell | $2.45 | $117,845.84 | 2.45 | 117,845.84 | 0.00002081 | 3C77...7fTY | |
| 07/11/2025 | 2:37:27 PM | buy | $2.51 | $118,104.45 | 2.51 | 118,104.45 | 0.00002131 | 4vc8...hMSJ | |
| 07/11/2025 | 1:58:26 PM | buy | $3.96 | $117,977.16 | 3.96 | 117,977.16 | 0.00003363 | 5XT9...HM3u | |
| 07/11/2025 | 1:57:06 PM | buy | $2.18 | $117,765.33 | 2.18 | 117,765.33 | 0.00001855 | 5Avp...7nVa | |
| 07/11/2025 | 1:52:20 PM | buy | $2.2 | $117,683.05 | 2.2 | 117,683.05 | 0.00001877 | 4APM...5SnJ | |
| 07/11/2025 | 1:46:24 PM | sell | $2.37 | $117,391.46 | 2.37 | 117,391.46 | 0.00002026 | 42au...P8u7 | |
| 07/11/2025 | 1:37:28 PM | buy | $2.44 | $117,702.26 | 2.44 | 117,702.26 | 0.00002079 | 3W8p...oe7H | |
| 07/11/2025 | 1:33:32 PM | sell | $3.2 | $117,361.78 | 3.2 | 117,361.78 | 0.00002729 | 2RzV...KTVV | |
| 07/11/2025 | 1:31:24 PM | sell | $3.96 | $117,584.95 | 3.96 | 117,584.95 | 0.00003376 | 5zJv...jNM5 | |
| 07/11/2025 | 12:24:47 PM | sell | $2.43 | $117,834.12 | 2.43 | 117,834.12 | 0.00002063 | 28JF...UR4t | |
| 07/11/2025 | 12:14:18 PM | buy | $4.11 | $118,058.33 | 4.11 | 118,058.33 | 0.00003485 | 5FsT...YBip | |
| 07/11/2025 | 11:14:31 AM | sell | $3.99 | $117,764.19 | 3.99 | 117,764.19 | 0.00003393 | 4ATE...omLt | |
| 07/11/2025 | 11:12:25 AM | sell | $3.97 | $117,971.31 | 3.97 | 117,971.31 | 0.00003371 | 4Apc...BBjp | |
| 07/11/2025 | 10:17:59 AM | sell | $2.62 | $118,218.7 | 2.62 | 118,218.7 | 0.00002219 | 3b2C...EwR6 | |
| 07/11/2025 | 9:36:32 AM | buy | $3.97 | $118,439.43 | 3.97 | 118,439.43 | 0.0000336 | zgG9...Yn95 | |
| 07/11/2025 | 9:28:35 AM | buy | $2.17 | $118,267.02 | 2.17 | 118,267.02 | 0.00001841 | 38fa...bqtx | |
| 07/11/2025 | 9:17:57 AM | buy | $3.96 | $118,087.86 | 3.96 | 118,087.86 | 0.00003361 | 4Hqj...W5gh |