WhatToFarm
/
12 Swap

Info about xBTC-USDT pair

Price USD
$117,467.01
Price
117,467.01 USDT
TVL
$14,504.37
MKT CAP
$28M
5m
0%
1h
-0.54%
4h
-0.50%
24h
5.53%
Share
TXNS
79
Buys
55
Sells
24
Volume
487
Telegram price alerts
Pair:
qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled xBTC:
0.00134
Pooled USDT:
$14,346.87

xBTC/USDT price stats on Solana

As of July 11, 2025, the current price of xBTC token on DEX Orca is $117,467.01. xBTC price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $487.14. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $28,009,795.96. The liquidity pool contract is qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj with total value locked (TVL) of $14,504.38. The xBTC/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/USDT with the contract address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj is $14,504.38.

The total transactions of xBTC/USDT is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

xBTC/USDT pool has a trading volume of $487.14 in the last 24 hours.

The exchange rate of 1 xBTC to USDT is 117,467.01, captured at 3:42 PM UTC.

The price of converting 1 xBTC to USD is $117,467.01 today.

xBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20253:31:00 PMsell$2.91$117,467.012.91117,467.010.00002482RB6...9z24
07/11/20253:22:40 PMbuy$2.06$117,861.662.06117,861.660.000017533Rtu...ukcj
07/11/20252:52:52 PMsell$4.21$117,600.054.21117,600.050.000035845mPx...yC33
07/11/20252:46:44 PMsell$2.45$117,845.842.45117,845.840.000020813C77...7fTY
07/11/20252:37:27 PMbuy$2.51$118,104.452.51118,104.450.000021314vc8...hMSJ
07/11/20251:58:26 PMbuy$3.96$117,977.163.96117,977.160.000033635XT9...HM3u
07/11/20251:57:06 PMbuy$2.18$117,765.332.18117,765.330.000018555Avp...7nVa
07/11/20251:52:20 PMbuy$2.2$117,683.052.2117,683.050.000018774APM...5SnJ
07/11/20251:46:24 PMsell$2.37$117,391.462.37117,391.460.0000202642au...P8u7
07/11/20251:37:28 PMbuy$2.44$117,702.262.44117,702.260.000020793W8p...oe7H
07/11/20251:33:32 PMsell$3.2$117,361.783.2117,361.780.000027292RzV...KTVV
07/11/20251:31:24 PMsell$3.96$117,584.953.96117,584.950.000033765zJv...jNM5
07/11/202512:24:47 PMsell$2.43$117,834.122.43117,834.120.0000206328JF...UR4t
07/11/202512:14:18 PMbuy$4.11$118,058.334.11118,058.330.000034855FsT...YBip
07/11/202511:14:31 AMsell$3.99$117,764.193.99117,764.190.000033934ATE...omLt
07/11/202511:12:25 AMsell$3.97$117,971.313.97117,971.310.000033714Apc...BBjp
07/11/202510:17:59 AMsell$2.62$118,218.72.62118,218.70.000022193b2C...EwR6
07/11/20259:36:32 AMbuy$3.97$118,439.433.97118,439.430.0000336zgG9...Yn95
07/11/20259:28:35 AMbuy$2.17$118,267.022.17118,267.020.0000184138fa...bqtx
07/11/20259:17:57 AMbuy$3.96$118,087.863.96118,087.860.000033614Hqj...W5gh