- WhatToFarm
- Solana
- Orca
- xBTC-USDT LPs
Info about xBTC-USDT pair
- Pooled xBTC:
- 0.001
- Pooled USDT:
- $210.11
xBTC/USDT price stats on Solana
As of July 30, 2025, the current price of xBTC token on DEX Orca is $117,814.08. xBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $670.89. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $27,869,635.71. The liquidity pool contract is qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj with total value locked (TVL) of $327.95. The xBTC/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDT now?
The current liquidity of xBTC/USDT with the contract address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj is $327.95.
How many transactions are there in the xBTC/USDT pool in the last 24 hours?
The total transactions of xBTC/USDT is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the xBTC/USDT pool in the last 24 hours?
xBTC/USDT pool has a trading volume of $670.89 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDT?
The exchange rate of 1 xBTC to USDT is 117,814.08, captured at 1:08 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,814.08 today.
xBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:06:39 PM | buy | $5.08 | $117,814.08 | 5.08 | 117,814.08 | 0.00004317 | 5qTF...pNot | |
| 07/30/2025 | 1:05:10 PM | sell | $3.71 | $117,608.13 | 3.71 | 117,608.13 | 0.00003159 | 2XaM...kXtD | |
| 07/30/2025 | 12:45:41 PM | sell | $1.98 | $117,681.44 | 1.98 | 117,681.44 | 0.00001687 | 4s6j...qYWq | |
| 07/30/2025 | 12:41:54 PM | buy | $5.68 | $117,821.23 | 5.68 | 117,821.23 | 0.00004826 | 51Yq...Xsz9 | |
| 07/30/2025 | 12:32:50 PM | sell | $7.47 | $117,663.48 | 7.47 | 117,663.48 | 0.00006356 | k6sB...nSct | |
| 07/30/2025 | 12:22:34 PM | buy | $17.61 | $117,749.41 | 17.61 | 117,749.41 | 0.0001496 | 2XYZ...eNy2 | |
| 07/30/2025 | 11:56:29 AM | sell | $11.12 | $117,523.2 | 11.12 | 117,523.2 | 0.00009466 | akah...DRaD | |
| 07/30/2025 | 11:50:43 AM | sell | $7.9 | $117,628.22 | 7.9 | 117,628.22 | 0.00006722 | 3WMN...rUt9 | |
| 07/30/2025 | 11:49:47 AM | sell | $7.11 | $117,774.44 | 7.11 | 117,774.44 | 0.00006042 | 3zGx...woFy | |
| 07/30/2025 | 11:49:37 AM | sell | $3.02 | $117,842.47 | 3.02 | 117,842.47 | 0.00002571 | PwyM...Pb81 | |
| 07/30/2025 | 11:17:38 AM | sell | $5.32 | $117,870.25 | 5.32 | 117,870.25 | 0.00004518 | 47zn...QkdL | |
| 07/30/2025 | 11:17:32 AM | sell | $8.77 | $118,015.33 | 8.77 | 118,015.33 | 0.00007436 | ExDd...ijBK | |
| 07/30/2025 | 10:56:08 AM | sell | $8.25 | $118,145.53 | 8.25 | 118,145.53 | 0.00006983 | 2AxA...iPA4 | |
| 07/30/2025 | 10:04:56 AM | buy | $10.59 | $118,285.36 | 10.59 | 118,285.36 | 0.00008958 | 6jWU...MMsx | |
| 07/30/2025 | 9:30:55 AM | sell | $7.88 | $118,087.48 | 7.88 | 118,087.48 | 0.0000668 | 3UzA...u5r5 | |
| 07/30/2025 | 9:29:23 AM | sell | $6.99 | $118,195.85 | 6.99 | 118,195.85 | 0.00005914 | uvr2...3xfq | |
| 07/30/2025 | 8:47:54 AM | buy | $11.43 | $118,347.16 | 11.43 | 118,347.16 | 0.00009659 | 27rf...tg7G | |
| 07/30/2025 | 8:38:34 AM | buy | $4.51 | $118,207.5 | 4.51 | 118,207.5 | 0.00003822 | 2Muw...c1XY | |
| 07/30/2025 | 8:15:59 AM | sell | $6.75 | $118,069.52 | 6.75 | 118,069.52 | 0.00005723 | 3a7K...1qsM | |
| 07/30/2025 | 7:54:12 AM | sell | $6.89 | $118,156.02 | 6.89 | 118,156.02 | 0.00005835 | 2ijK...mjWY |