- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 2.19
- Pooled USDG:
- $338,971.43
xBTC/USDG price stats on Solana
As of June 26, 2025, the current price of xBTC token on DEX Orca is $107,182.11. xBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $571,680.50. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $20,592,845.24. The liquidity pool contract is 6qevuGdFDQ6v2iBSsNUKNe8w284EvKuHFHPCcriodveo with total value locked (TVL) of $574,571.51. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address 6qevuGdFDQ6v2iBSsNUKNe8w284EvKuHFHPCcriodveo is $574,571.51.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 3916 in the last 24 hours, 2126 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $571,680.50 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 107,179.96, captured at 4:17 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $107,182.11 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:17:07 PM | sell | $200.02 | $107,182.11 | 200.02 | 107,179.96 | 0.001866 | 4ns1...364e | |
| 06/26/2025 | 4:17:02 PM | sell | $116.72 | $107,194.97 | 116.72 | 107,192.82 | 0.001088 | 3bMZ...KFej | |
| 06/26/2025 | 4:17:02 PM | sell | $200.02 | $107,192.7 | 200.02 | 107,190.55 | 0.001866 | 2ki7...5aX6 | |
| 06/26/2025 | 4:17:02 PM | sell | $116.73 | $107,196.75 | 116.72 | 107,194.6 | 0.001088 | 5EyX...u8GW | |
| 06/26/2025 | 4:17:02 PM | sell | $494.03 | $107,187.67 | 494.02 | 107,185.52 | 0.004609 | vjsu...HFKf | |
| 06/26/2025 | 4:17:01 PM | sell | $40.43 | $107,198.1 | 40.43 | 107,195.95 | 0.0003772 | 53Gq...mYtK | |
| 06/26/2025 | 4:17:00 PM | sell | $75.8 | $107,198.41 | 75.8 | 107,196.26 | 0.0007071 | 4Rnt...Qyuo | |
| 06/26/2025 | 4:17:00 PM | sell | $200.02 | $107,201.52 | 200.01 | 107,199.37 | 0.001865 | 5bXt...L4ba | |
| 06/26/2025 | 4:17:00 PM | sell | $28.6 | $107,197.54 | 28.6 | 107,195.39 | 0.0002668 | 37vh...y9dC | |
| 06/26/2025 | 4:16:58 PM | sell | $17.06 | $107,203.3 | 17.06 | 107,201.15 | 0.0001591 | m4hB...3ERH | |
| 06/26/2025 | 4:16:58 PM | sell | $32.3 | $107,200.64 | 32.3 | 107,198.49 | 0.0003013 | 5HSC...nBgt | |
| 06/26/2025 | 4:16:58 PM | sell | $32.3 | $107,201.14 | 32.3 | 107,198.99 | 0.0003013 | 5EN7...KqJp | |
| 06/26/2025 | 4:16:57 PM | sell | $32.3 | $107,201.63 | 32.3 | 107,199.48 | 0.0003013 | 2kJw...CiMJ | |
| 06/26/2025 | 4:16:49 PM | sell | $68.33 | $107,206.8 | 68.33 | 107,204.65 | 0.0006374 | 5NX3...RWGH | |
| 06/26/2025 | 4:16:49 PM | sell | $85.42 | $107,205.63 | 85.41 | 107,203.48 | 0.0007968 | 2SPs...rKDW | |
| 06/26/2025 | 4:16:49 PM | sell | $113.9 | $107,207.52 | 113.9 | 107,205.37 | 0.001062 | 5PrJ...wEHi | |
| 06/26/2025 | 4:16:48 PM | sell | $40.27 | $107,208.97 | 40.27 | 107,206.82 | 0.0003756 | 4oXF...fKri | |
| 06/26/2025 | 4:16:47 PM | sell | $40.27 | $107,209.58 | 40.27 | 107,207.43 | 0.0003756 | 2QYq...hRbA | |
| 06/26/2025 | 4:16:46 PM | sell | $200.01 | $107,211.62 | 200.01 | 107,209.47 | 0.001865 | 65iC...oekW | |
| 06/26/2025 | 4:11:16 PM | sell | $316.01 | $107,214.65 | 316 | 107,212.5 | 0.002947 | 3RUt...wia6 |