- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Info about xBTC-USDG pair
- Pooled xBTC:
- 0.04614
- Pooled USDG:
- $3,279.26
xBTC/USDG price stats on Solana
As of December 20, 2025, the current price of xBTC token on DEX Orca is $113,204.55. xBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $45,714,286.34. The liquidity pool contract is 6qevuGdFDQ6v2iBSsNUKNe8w284EvKuHFHPCcriodveo with total value locked (TVL) of $8,504.05. The xBTC/USDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/USDG now?
The current liquidity of xBTC/USDG with the contract address 6qevuGdFDQ6v2iBSsNUKNe8w284EvKuHFHPCcriodveo is $8,504.05.
How many transactions are there in the xBTC/USDG pool in the last 24 hours?
The total transactions of xBTC/USDG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBTC/USDG pool in the last 24 hours?
xBTC/USDG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xBTC to USDG?
The exchange rate of 1 xBTC to USDG is 113,184.55, captured at 2:34 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $113,204.55 today.
xBTC-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:46:47 PM | buy | $12.2 | $113,204.55 | 12.2 | 113,184.55 | 0.0001077 | 4FKW...pGT5 | |
| 10/28/2025 | 9:45:18 PM | buy | $5.53 | $113,175.97 | 5.53 | 113,155.97 | 0.00004893 | 4SJh...VJH3 | |
| 10/28/2025 | 9:44:10 PM | buy | $13.38 | $113,125.71 | 13.37 | 113,105.72 | 0.0001182 | 2rLd...vgKR | |
| 10/28/2025 | 9:43:33 PM | buy | $7.47 | $113,096.05 | 7.47 | 113,076.07 | 0.00006612 | 2wdy...n6j7 | |
| 10/28/2025 | 9:43:14 PM | buy | $7.13 | $113,064.63 | 7.13 | 113,044.65 | 0.00006308 | 4WW5...5RYS | |
| 10/28/2025 | 9:43:01 PM | buy | $10.56 | $113,034.54 | 10.56 | 113,014.57 | 0.00009345 | fDie...ytLx | |
| 10/28/2025 | 9:34:03 PM | buy | $26.88 | $112,947.68 | 26.87 | 112,927.72 | 0.000238 | 4UnG...gXtQ | |
| 10/28/2025 | 9:33:22 PM | buy | $4.93 | $112,883.76 | 4.93 | 112,863.81 | 0.00004372 | 5o2q...1rzC | |
| 10/28/2025 | 9:32:11 PM | buy | $20.2 | $112,833.88 | 20.2 | 112,813.94 | 0.0001791 | iQqs...dZGA | |
| 10/28/2025 | 9:32:01 PM | buy | $8.66 | $112,780.26 | 8.65 | 112,760.33 | 0.00007679 | FjYw...VZXB | |
| 10/28/2025 | 9:20:27 PM | sell | $13.21 | $112,663.52 | 13.21 | 112,643.61 | 0.0001173 | cmFd...Edxi | |
| 10/28/2025 | 9:18:45 PM | buy | $7.1 | $112,805.37 | 7.1 | 112,785.44 | 0.00006301 | 5CT4...rzr5 | |
| 10/28/2025 | 9:18:40 PM | buy | $3.95 | $112,779.71 | 3.95 | 112,759.78 | 0.00003506 | 5xDq...Mpj4 | |
| 10/28/2025 | 9:17:58 PM | buy | $9.63 | $112,763.37 | 9.62 | 112,743.44 | 0.00008541 | jD7A...FPdV | |
| 10/28/2025 | 9:17:58 PM | buy | $4.79 | $112,734.33 | 4.79 | 112,714.42 | 0.00004251 | 3E35...7Ddo | |
| 10/28/2025 | 9:14:57 PM | buy | $19.5 | $112,686.87 | 19.5 | 112,666.96 | 0.0001731 | 3RFs...FnQX | |
| 10/28/2025 | 9:14:29 PM | buy | $8.18 | $112,624.09 | 8.18 | 112,604.19 | 0.0000727 | 5TWZ...PkjB | |
| 10/28/2025 | 9:12:20 PM | buy | $7.45 | $112,571.43 | 7.45 | 112,551.54 | 0.00006625 | 4x8Y...UGGy | |
| 10/28/2025 | 9:11:31 PM | buy | $4.49 | $112,527.04 | 4.49 | 112,507.15 | 0.00003995 | 5UjC...Zc5K | |
| 10/28/2025 | 9:07:47 PM | sell | $15.39 | $112,389.05 | 15.39 | 112,369.19 | 0.000137 | 382x...evWi |