WhatToFarm
/
Get started
12 Swap

Info about xBTC-SOL pair

Price USD
$88,008.86
Price
699.74 SOL
TVL
$16,999.74
MKT CAP
$30.7M
5m
0%
1h
-0.24%
4h
0.41%
24h
3.09%
Share
TXNS
488
Buys
223
Sells
265
Volume
10K
Telegram price alerts
Pair:
5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
SOL:
So11111111111111111111111111111111111111112
Pooled xBTC:
0.02655
Pooled SOL:
$116.57

xBTC/SOL price stats on Solana

As of December 20, 2025, the current price of xBTC token on DEX Orca is $88,008.86. xBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $9,578.79. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $30,685,022.22. The liquidity pool contract is 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c with total value locked (TVL) of $16,999.74. The xBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/SOL with the contract address 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c is $16,999.74.

The total transactions of xBTC/SOL is 488 in the last 24 hours, 223 of which are buy transactions, and 265 are sales transactions.

xBTC/SOL pool has a trading volume of $9,578.79 in the last 24 hours.

The exchange rate of 1 xBTC to SOL is 699.74, captured at 12:36 AM UTC.

The price of converting 1 xBTC to USD is $88,008.86 today.

xBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/202512:11:31 AMbuy$22.38$88,008.860.178699.740.0002543
3ccqa...xR23
2eqf...z8SR
12/20/202512:11:10 AMbuy$17.45$88,055.280.1386699.50.0001982
a23gH...QTpx
5oVU...ZN5q
12/20/202512:09:15 AMbuy$14.98$88,078.170.119699.380.0001701
4dC1X...Yh23
2nbC...NUVP
12/20/202512:09:00 AMbuy$15.74$88,052.250.125699.180.0001787
4dC1X...Yh23
X2Li...rd4b
12/20/202512:07:36 AMbuy$16.11$87,982.210.128698.950.0001831
1aTFU...ix23
3W7g...jAKa
12/20/202512:06:51 AMbuy$13.09$87,982.730.104698.780.0001488
1aTFU...ix23
5nCX...8LEQ
12/19/202511:54:23 PMbuy$19.05$88,156.30.151698.580.0002161
5ePvE...hK23
39G6...9Syo
12/19/202511:34:46 PMbuy$18.81$88,166.620.149698.350.0002134
a23gH...QTpx
2Eyn...7ui1
12/19/202511:34:10 PMbuy$27.66$88,187.730.219698.140.0003136
1aTFU...ix23
A5ie...BCVX
12/19/202511:19:01 PMbuy$8.21$88,180.230.065697.870.00009314
5ePvE...hK23
3kEx...7pUL
12/19/202511:13:27 PMbuy$13.78$88,218.610.109697.730.0001562
1aTFU...ix23
2dcw...98ak
12/19/202511:08:53 PMbuy$20.98$88,191.040.166697.530.0002379
2b4Nh...yJ23
24sy...26do
12/19/202511:03:47 PMbuy$18.59$88,199.040.147697.310.0002108
1aTFU...ix23
2jH3...dVax
12/19/202511:03:25 PMbuy$16.82$88,2160.133697.170.0001907
4dC1X...Yh23
3HcX...ee4L
12/19/202511:03:11 PMbuy$16.95$88,212.480.134696.970.0001922
NcLas...TqG7
2FS1...uR7X
12/19/202511:01:37 PMbuy$8.49$88,278.390.06703696.780.00009621
3nMNd...HyyH
bxtd...8bpJ
12/19/202511:00:57 PMbuy$16.85$88,253.710.133696.590.0001909
2b4Nh...yJ23
7fGg...KALy
12/19/202511:00:34 PMbuy$25.86$88,294.660.204696.340.0002929
b23Ke...VbJW
5Skr...dkC4
12/19/202510:59:58 PMbuy$25.86$88,253.050.204696.050.000293
2b4Nh...yJ23
4Qgx...Ew7M
12/19/202510:45:30 PMbuy$16.36$88,284.410.129695.90.0001853
5ePvE...hK23
2RaA...Qq1J