- WhatToFarm
- Solana
- Orca
- xBTC-SOL LPs
Info about xBTC-SOL pair
- Pooled xBTC:
- 1.07
- Pooled SOL:
- $1,426.36
xBTC/SOL price stats on Solana
As of June 27, 2025, the current price of xBTC token on DEX Orca is $107,765.08. xBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $387,176.71. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $20,704,738.58. The liquidity pool contract is 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c with total value locked (TVL) of $318,782.08. The xBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/SOL now?
The current liquidity of xBTC/SOL with the contract address 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c is $318,782.08.
How many transactions are there in the xBTC/SOL pool in the last 24 hours?
The total transactions of xBTC/SOL is 1885 in the last 24 hours, 983 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the xBTC/SOL pool in the last 24 hours?
xBTC/SOL pool has a trading volume of $387,176.71 in the last 24 hours.
What is the exchange rate of 1 xBTC to SOL?
The exchange rate of 1 xBTC to SOL is 759.05, captured at 11:44 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $107,765.08 today.
xBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:43:08 AM | sell | $14.4 | $107,765.08 | 0.1014 | 759.05 | 0.0001336 | 2Zj6...8Sg9 | |
| 06/27/2025 | 11:36:49 AM | buy | $2,500.46 | $108,043.14 | 17.61 | 761.15 | 0.02314 | 49g9...ddzG | |
| 06/27/2025 | 11:29:25 AM | buy | $174.21 | $107,737.54 | 1.23 | 760.64 | 0.001617 | cRMR...3Vfy | |
| 06/27/2025 | 11:27:23 AM | buy | $111.28 | $107,742.28 | 0.7855 | 760.55 | 0.001032 | 2Lro...zBdg | |
| 06/27/2025 | 11:27:23 AM | buy | $111.28 | $107,747.49 | 0.7855 | 760.59 | 0.001032 | 5ViQ...rjwg | |
| 06/27/2025 | 11:27:23 AM | buy | $216.05 | $107,734.14 | 1.52 | 760.49 | 0.002005 | 36mf...ahxE | |
| 06/27/2025 | 11:27:23 AM | buy | $154.89 | $107,725.12 | 1.09 | 760.43 | 0.001437 | 4Ftt...pKcv | |
| 06/27/2025 | 11:27:08 AM | buy | $33.92 | $107,741.49 | 0.2394 | 760.4 | 0.0003148 | 3CCM...AdvX | |
| 06/27/2025 | 11:27:08 AM | buy | $38.11 | $107,740.43 | 0.269 | 760.4 | 0.0003537 | fAjY...uVW3 | |
| 06/27/2025 | 11:27:07 AM | buy | $111.3 | $107,736.31 | 0.7855 | 760.37 | 0.001033 | 3q4y...qM3x | |
| 06/27/2025 | 11:27:01 AM | buy | $62.06 | $107,730.23 | 0.4379 | 760.28 | 0.0005761 | 5tFz...LNtw | |
| 06/27/2025 | 11:27:01 AM | buy | $92.44 | $107,727.19 | 0.6523 | 760.26 | 0.0008581 | 5GYY...9HJ4 | |
| 06/27/2025 | 11:27:01 AM | buy | $32.66 | $107,734.47 | 0.2305 | 760.23 | 0.0003032 | 2RSW...5DVc | |
| 06/27/2025 | 11:27:01 AM | buy | $163.62 | $107,735.33 | 1.15 | 760.32 | 0.001518 | 33tx...4KtX | |
| 06/27/2025 | 11:27:01 AM | buy | $37.35 | $107,736.45 | 0.2636 | 760.24 | 0.0003467 | 4K8L...jDL5 | |
| 06/27/2025 | 11:26:59 AM | buy | $76.22 | $107,748.48 | 0.5378 | 760.17 | 0.0007074 | QV8V...XN4z | |
| 06/27/2025 | 11:27:00 AM | buy | $76.22 | $107,753.05 | 0.5378 | 760.2 | 0.0007074 | 2EeM...jMpK | |
| 06/27/2025 | 11:26:53 AM | buy | $83.68 | $107,752.87 | 0.5903 | 760.15 | 0.0007766 | a1if...MFvC | |
| 06/27/2025 | 11:26:53 AM | buy | $46.23 | $107,749.69 | 0.3261 | 760.13 | 0.000429 | 4tbG...4kYW | |
| 06/27/2025 | 11:26:53 AM | buy | $46.23 | $107,747.18 | 0.3261 | 760.11 | 0.0004291 | PzMx...RJv1 |