- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 8.18
- Pooled JitoSOL:
- $3,199.99
xBTC/JitoSOL price stats on Solana
As of July 24, 2025, the current price of xBTC token on DEX Orca is $117,872.21. xBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4923 trades with trading volume of $1,184,920.54. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $29,309,253.09. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $1,683,319.52. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $1,683,319.52.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 4923 in the last 24 hours, 2655 of which are buy transactions, and 2268 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $1,184,920.54 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 525.46, captured at 6:27 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,872.21 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:25:52 AM | sell | $119.75 | $117,872.21 | 0.5338 | 525.46 | 0.001015 | 3vfm...LYDZ | |
| 07/24/2025 | 6:25:46 AM | sell | $174.89 | $117,883.83 | 0.7796 | 525.51 | 0.001483 | 8dco...8WVL | |
| 07/24/2025 | 6:25:43 AM | sell | $364.94 | $117,882.79 | 1.62 | 525.61 | 0.003095 | 4htS...mUBZ | |
| 07/24/2025 | 6:25:40 AM | sell | $87.34 | $117,899.81 | 0.3894 | 525.69 | 0.0007408 | 4mFp...uTac | |
| 07/24/2025 | 6:25:40 AM | sell | $208.67 | $117,913.09 | 0.9304 | 525.75 | 0.001769 | 5XNM...q6F5 | |
| 07/24/2025 | 6:25:32 AM | sell | $168.24 | $117,844.94 | 0.7507 | 525.81 | 0.001427 | 25ds...8xjY | |
| 07/24/2025 | 6:24:43 AM | buy | $314.31 | $117,820.38 | 1.4 | 526.32 | 0.002667 | 5vvo...ZRTB | |
| 07/24/2025 | 6:24:31 AM | buy | $303.41 | $117,899.98 | 1.35 | 526.2 | 0.002573 | 2gvB...zNrU | |
| 07/24/2025 | 6:24:26 AM | buy | $462.32 | $117,802.88 | 2.06 | 526.06 | 0.003924 | 323V...ujeN | |
| 07/24/2025 | 6:24:25 AM | buy | $158.63 | $117,777.63 | 0.7084 | 525.95 | 0.001346 | 3UaW...hUoi | |
| 07/24/2025 | 6:24:20 AM | buy | $130.57 | $117,811.05 | 0.5829 | 525.9 | 0.001108 | HNik...WvxL | |
| 07/24/2025 | 6:23:26 AM | sell | $285.63 | $117,897.99 | 1.27 | 525.4 | 0.002422 | 3GKC...jcHr | |
| 07/24/2025 | 6:23:13 AM | sell | $122.58 | $117,933.72 | 0.5462 | 525.56 | 0.001039 | 4xQi...bMsS | |
| 07/24/2025 | 6:23:13 AM | sell | $228.62 | $117,919.38 | 1.01 | 525.49 | 0.001938 | 5XDw...zMJS | |
| 07/24/2025 | 6:22:56 AM | sell | $370.45 | $117,843.52 | 1.65 | 525.65 | 0.003143 | MfvQ...3JhG | |
| 07/24/2025 | 6:22:47 AM | sell | $104.47 | $117,870.43 | 0.466 | 525.82 | 0.0008863 | 3WCf...SRsz | |
| 07/24/2025 | 6:22:47 AM | sell | $117.36 | $117,880.14 | 0.5235 | 525.86 | 0.0009956 | 3z2a...Rzow | |
| 07/24/2025 | 6:22:47 AM | sell | $117.36 | $117,852.45 | 0.5235 | 525.74 | 0.0009958 | 5FZV...H1i4 | |
| 07/24/2025 | 6:22:47 AM | sell | $117.37 | $117,862.04 | 0.5236 | 525.78 | 0.0009958 | qrPV...mPG5 | |
| 07/24/2025 | 6:22:45 AM | sell | $243.32 | $117,892.26 | 1.08 | 525.92 | 0.002063 | 43Xc...MeEW |