- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 8.33
- Pooled JitoSOL:
- $2,736.86
xBTC/JitoSOL price stats on Solana
As of August 14, 2025, the current price of xBTC token on DEX Orca is $117,491.38. xBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8298 trades with trading volume of $1,748,799.63. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $51,740,251.40. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $1,617,499.09. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $1,617,499.09.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 8298 in the last 24 hours, 4143 of which are buy transactions, and 4155 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $1,748,799.63 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 502.79, captured at 4:31 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,491.38 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 4:30:54 PM | buy | $238.49 | $117,491.38 | 1.02 | 502.79 | 0.002029 | 2wPx...7eyW | |
| 08/14/2025 | 4:30:51 PM | buy | $318.35 | $117,447.76 | 1.36 | 502.58 | 0.00271 | 66ft...rWSB | |
| 08/14/2025 | 4:30:51 PM | buy | $308.98 | $117,474.18 | 1.32 | 502.69 | 0.00263 | 2p4R...V3n6 | |
| 08/14/2025 | 4:30:50 PM | buy | $410.59 | $117,459.2 | 1.75 | 502.45 | 0.003495 | asfi...b6XA | |
| 08/14/2025 | 4:30:06 PM | buy | $256.27 | $117,576.72 | 1.09 | 502.33 | 0.002179 | 3kbv...N3eR | |
| 08/14/2025 | 4:29:05 PM | sell | $303.59 | $117,725.23 | 1.29 | 501.83 | 0.002578 | 48oS...ePNg | |
| 08/14/2025 | 4:29:05 PM | sell | $309.43 | $117,750.61 | 1.31 | 501.94 | 0.002627 | 4fDo...mfbB | |
| 08/14/2025 | 4:28:23 PM | sell | $121.36 | $117,682.94 | 0.5177 | 502.02 | 0.001031 | 55NZ...2Rk4 | |
| 08/14/2025 | 4:28:15 PM | sell | $364.39 | $117,688.61 | 1.55 | 502.22 | 0.003096 | 3YvT...7BJY | |
| 08/14/2025 | 4:28:16 PM | sell | $333.93 | $117,680.49 | 1.42 | 502.1 | 0.002837 | 3J7Z...Aogj | |
| 08/14/2025 | 4:28:14 PM | sell | $93.89 | $117,689.14 | 0.4007 | 502.3 | 0.0007978 | 57Np...JMXJ | |
| 08/14/2025 | 4:27:42 PM | sell | $302.33 | $117,681.28 | 1.29 | 502.38 | 0.002569 | 3H6f...tTV7 | |
| 08/14/2025 | 4:27:41 PM | sell | $110.35 | $117,689.93 | 0.4711 | 502.45 | 0.0009377 | hJhA...9kv3 | |
| 08/14/2025 | 4:27:41 PM | sell | $67.48 | $117,696.83 | 0.2881 | 502.48 | 0.0005733 | 3ALq...7aHf | |
| 08/14/2025 | 4:27:40 PM | sell | $249.55 | $117,674.75 | 1.06 | 502.54 | 0.00212 | 4WH4...5hrf | |
| 08/14/2025 | 4:27:40 PM | sell | $104.4 | $117,689.24 | 0.4458 | 502.6 | 0.0008871 | 63qM...yym6 | |
| 08/14/2025 | 4:27:38 PM | sell | $144.35 | $117,659.13 | 0.6167 | 502.64 | 0.001226 | 4i9y...W5Fe | |
| 08/14/2025 | 4:27:37 PM | sell | $124.94 | $117,659.41 | 0.5338 | 502.69 | 0.001061 | 2HQf...QraA | |
| 08/14/2025 | 4:27:32 PM | sell | $30.95 | $117,687.23 | 0.1322 | 502.89 | 0.000263 | 4Dm4...jEtk | |
| 08/14/2025 | 4:27:32 PM | sell | $291.5 | $117,677.47 | 1.24 | 502.84 | 0.002477 | 4M3v...QJqz |