- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 3.41
- Pooled JitoSOL:
- $2,409.35
xBTC/JitoSOL price stats on Solana
As of June 26, 2025, the current price of xBTC token on DEX Orca is $107,519.23. xBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $189,005.38. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $20,629,646.29. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $781,341.45. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $781,341.45.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 2666 in the last 24 hours, 1482 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $189,005.38 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 624.85, captured at 7:25 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $107,519.23 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:23:10 PM | buy | $33.16 | $107,519.23 | 0.1927 | 624.85 | 0.0003084 | 5nqt...hdmU | |
| 06/26/2025 | 7:23:10 PM | buy | $45.63 | $107,540.87 | 0.2651 | 624.89 | 0.0004243 | 5atZ...XNV4 | |
| 06/26/2025 | 7:23:08 PM | buy | $40.6 | $107,541.27 | 0.2358 | 624.82 | 0.0003775 | 61Ev...GaVT | |
| 06/26/2025 | 7:22:56 PM | buy | $46.25 | $107,574.85 | 0.2686 | 624.77 | 0.00043 | 49zX...7rV3 | |
| 06/26/2025 | 7:22:51 PM | buy | $107.27 | $107,485.69 | 0.623 | 624.26 | 0.000998 | 4uUm...thQH | |
| 06/26/2025 | 7:22:51 PM | buy | $93.33 | $107,501.9 | 0.542 | 624.35 | 0.0008681 | 3vzd...nVjg | |
| 06/26/2025 | 7:22:51 PM | buy | $37.79 | $107,528.29 | 0.2195 | 624.5 | 0.0003515 | 3dTp...hrqF | |
| 06/26/2025 | 7:22:51 PM | buy | $89.22 | $107,516.66 | 0.5182 | 624.44 | 0.0008299 | 3AbY...5mUn | |
| 06/26/2025 | 7:22:51 PM | buy | $260.54 | $107,549.86 | 1.51 | 624.63 | 0.002422 | 3tC5...XrMJ | |
| 06/26/2025 | 7:22:51 PM | buy | $34.12 | $107,475.33 | 0.1981 | 624.2 | 0.0003174 | 2cp6...Qpyn | |
| 06/26/2025 | 7:22:51 PM | buy | $112.24 | $107,456.19 | 0.6519 | 624.09 | 0.001044 | MBT2...Kf6q | |
| 06/26/2025 | 7:22:51 PM | buy | $39.84 | $107,468.9 | 0.2314 | 624.16 | 0.0003707 | 5DKj...tCbg | |
| 06/26/2025 | 7:22:50 PM | buy | $74.18 | $107,440.3 | 0.4308 | 623.99 | 0.0006905 | 3Fv3...Q18S | |
| 06/26/2025 | 7:22:50 PM | sell | $971.48 | $107,489.26 | 5.63 | 623.75 | 0.009038 | Pwsf...o5Dq | |
| 06/26/2025 | 7:22:50 PM | buy | $41.91 | $107,431.66 | 0.2434 | 623.94 | 0.0003901 | 2abf...drRo | |
| 06/26/2025 | 7:21:33 PM | buy | $38.98 | $107,559.62 | 0.2264 | 624.81 | 0.0003624 | 2CJw...fGNQ | |
| 06/26/2025 | 7:21:20 PM | buy | $69.27 | $107,584.86 | 0.4022 | 624.77 | 0.0006438 | tPRR...p9zE | |
| 06/26/2025 | 7:21:17 PM | buy | $31.27 | $107,576.01 | 0.1816 | 624.71 | 0.0002907 | 2hD5...67X8 | |
| 06/26/2025 | 7:21:17 PM | buy | $43.44 | $107,569.38 | 0.2522 | 624.68 | 0.0004038 | jCn3...oPJm | |
| 06/26/2025 | 7:21:10 PM | buy | $43.01 | $107,562.3 | 0.2497 | 624.64 | 0.0003999 | 36qG...fXfW |