- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 10.67
- Pooled JitoSOL:
- $1,732.83
xBTC/JitoSOL price stats on Solana
As of September 9, 2025, the current price of xBTC token on DEX Orca is $111,334.93. xBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $439,094.93. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $72,936,025.90. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $1,648,928.95. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $1,648,928.95.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 2562 in the last 24 hours, 1328 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $439,094.93 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 418.85, captured at 7:55 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $111,334.93 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:42:32 PM | buy | $354.27 | $111,334.93 | 1.33 | 418.85 | 0.003182 | FDfW...aQer | |
| 09/09/2025 | 7:42:17 PM | buy | $284.75 | $111,316.64 | 1.07 | 418.76 | 0.002558 | 5nK8...hdyC | |
| 09/09/2025 | 7:42:15 PM | buy | $87.21 | $111,312.48 | 0.328 | 418.7 | 0.0007835 | 5BcT...uoeY | |
| 09/09/2025 | 7:42:06 PM | buy | $191.46 | $111,316.36 | 0.7201 | 418.66 | 0.001719 | 5nN5...j3Hp | |
| 09/09/2025 | 7:41:12 PM | buy | $35.08 | $111,397.69 | 0.1318 | 418.63 | 0.0003149 | 3A7t...52W9 | |
| 09/09/2025 | 7:41:10 PM | buy | $22.26 | $111,396.5 | 0.08366 | 418.63 | 0.0001998 | 5U9T...MfyF | |
| 09/09/2025 | 7:40:57 PM | buy | $35.91 | $111,333.3 | 0.135 | 418.62 | 0.0003226 | 5BmP...Q3yp | |
| 09/09/2025 | 7:40:53 PM | buy | $169.43 | $111,324.54 | 0.6371 | 418.58 | 0.001522 | 4gEu...VgRP | |
| 09/09/2025 | 7:40:42 PM | buy | $116.63 | $111,314.12 | 0.4385 | 418.54 | 0.001047 | 32UC...PSSA | |
| 09/09/2025 | 7:40:37 PM | buy | $147.58 | $111,312.64 | 0.5549 | 418.5 | 0.001325 | XVjR...Tms2 | |
| 09/09/2025 | 7:40:34 PM | buy | $106.26 | $111,316.54 | 0.3995 | 418.47 | 0.0009546 | 24zo...NtZm | |
| 09/09/2025 | 7:40:31 PM | buy | $30.51 | $111,303.05 | 0.1147 | 418.42 | 0.0002741 | 4Ciy...1JkA | |
| 09/09/2025 | 7:40:32 PM | buy | $120.98 | $111,307.89 | 0.4548 | 418.44 | 0.001086 | 2d5N...LhGU | |
| 09/09/2025 | 7:40:31 PM | buy | $173.16 | $111,302.94 | 0.6509 | 418.39 | 0.001555 | 51GD...SMwU | |
| 09/09/2025 | 7:40:17 PM | buy | $129.87 | $111,291.46 | 0.4882 | 418.34 | 0.001166 | Nfre...nmJ7 | |
| 09/09/2025 | 7:37:02 PM | sell | $173.6 | $111,445.97 | 0.651 | 417.93 | 0.001557 | 4jEf...BR7b | |
| 09/09/2025 | 7:36:59 PM | sell | $173.6 | $111,455.48 | 0.651 | 417.98 | 0.001557 | 5EA3...QEW3 | |
| 09/09/2025 | 7:36:51 PM | sell | $173.54 | $111,426.82 | 0.651 | 418.03 | 0.001557 | 2TzP...eFAU | |
| 09/09/2025 | 7:28:22 PM | sell | $125.77 | $111,404.17 | 0.472 | 418.07 | 0.001128 | 5jGP...x1Hn | |
| 09/09/2025 | 7:28:08 PM | sell | $70.45 | $111,362.85 | 0.2644 | 418.1 | 0.0006326 | Ayvb...izqF |