- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 6.19
- Pooled JitoSOL:
- $1,197.34
xBTC/JitoSOL price stats on Solana
As of October 1, 2025, the current price of xBTC token on DEX Orca is $116,274.17. xBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $352,705.46. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $48,517,331.67. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $1,040,424.97. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $1,040,424.97.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 2937 in the last 24 hours, 1486 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $352,705.46 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 435.18, captured at 11:01 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $116,274.17 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:57:59 AM | buy | $139.37 | $116,274.17 | 0.5216 | 435.18 | 0.001198 | 4Lfz...i72G | |
| 10/01/2025 | 10:50:17 AM | sell | $260.63 | $116,375.27 | 0.9737 | 434.77 | 0.002239 | 6ZgN...6ebr | |
| 10/01/2025 | 10:49:42 AM | sell | $46.21 | $116,298.18 | 0.1727 | 434.84 | 0.0003973 | 2emU...4dxC | |
| 10/01/2025 | 10:49:06 AM | sell | $79.48 | $116,267.62 | 0.2973 | 434.87 | 0.0006836 | 5KHY...bKR5 | |
| 10/01/2025 | 10:48:53 AM | sell | $121.14 | $116,280.71 | 0.4531 | 434.92 | 0.001041 | 2kwE...gsKM | |
| 10/01/2025 | 10:48:26 AM | sell | $139.4 | $116,298.17 | 0.5214 | 434.98 | 0.001198 | 4Zq3...img9 | |
| 10/01/2025 | 10:47:21 AM | sell | $79.39 | $116,379.58 | 0.2968 | 435.03 | 0.0006822 | 2r4b...Gk1p | |
| 10/01/2025 | 10:47:20 AM | sell | $43.6 | $116,388.06 | 0.163 | 435.06 | 0.0003746 | 2UML...2XTx | |
| 10/01/2025 | 10:47:18 AM | sell | $139.3 | $116,249.05 | 0.5214 | 435.11 | 0.001198 | 2Lm4...roAo | |
| 10/01/2025 | 10:47:15 AM | sell | $82.16 | $116,262.07 | 0.3075 | 435.15 | 0.0007067 | 2NJR...vf2m | |
| 10/01/2025 | 10:47:08 AM | sell | $98.58 | $116,361.92 | 0.3687 | 435.2 | 0.0008472 | 4zqj...AQao | |
| 10/01/2025 | 10:46:33 AM | sell | $119.55 | $116,348.14 | 0.4472 | 435.25 | 0.001027 | 4Wef...wLn8 | |
| 10/01/2025 | 10:46:30 AM | sell | $95.94 | $116,209.34 | 0.3594 | 435.3 | 0.0008256 | 4q7w...zaRk | |
| 10/01/2025 | 10:45:31 AM | sell | $64.2 | $116,314.48 | 0.2403 | 435.34 | 0.0005519 | 5iAr...SG7f | |
| 10/01/2025 | 10:45:21 AM | sell | $97.09 | $116,325.18 | 0.3633 | 435.38 | 0.0008346 | 3nxX...toxb | |
| 10/01/2025 | 10:45:10 AM | sell | $78.73 | $116,336.43 | 0.2947 | 435.42 | 0.0006768 | 5uaw...23vn | |
| 10/01/2025 | 10:40:08 AM | buy | $39.5 | $116,203.76 | 0.1481 | 435.87 | 0.0003399 | 4zY7...Wrw4 | |
| 10/01/2025 | 10:39:38 AM | buy | $58 | $116,260.16 | 0.2174 | 435.85 | 0.0004988 | 56gE...JVA6 | |
| 10/01/2025 | 10:39:11 AM | buy | $2.23 | $116,400.38 | 0.008365 | 435.9 | 0.00001919 | 4nea...o69Y | |
| 10/01/2025 | 10:33:27 AM | buy | $46.61 | $116,302.56 | 0.1747 | 435.82 | 0.0004008 | gQv4...kmtT |