Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 0.3376
- Pooled JitoSOL:
- $387.88
xBTC/JitoSOL price stats on Solana
As of April 30, 2026, the current price of xBTC token on DEX Orca is $75,679.88. xBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $31,050,257.57. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $66,515.80. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $66,515.80.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 717.4, captured at 10:04 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $75,679.88 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:13:13 PM | sell | $41.98 | $75,679.88 | 0.3979 | 717.4 | 0.0005547 | 4YYz...6GGy | |
| 04/29/2026 | 9:12:52 PM | sell | $41.93 | $75,629.14 | 0.398 | 717.93 | 0.0005544 | 5BrM...VNpn | |
| 04/29/2026 | 9:03:34 PM | buy | $47.92 | $75,702.13 | 0.4548 | 718.62 | 0.000633 | 2SuB...j51a | |
| 04/29/2026 | 8:57:29 PM | buy | $34.73 | $75,717.41 | 0.3294 | 718.1 | 0.0004587 | 5Fpa...LQ8e | |
| 04/29/2026 | 8:55:35 PM | sell | $83.9 | $75,585.87 | 0.7966 | 717.68 | 0.00111 | 2jf8...9teB | |
| 04/29/2026 | 8:55:25 PM | sell | $45.36 | $75,671.66 | 0.4307 | 718.49 | 0.0005995 | 4gHD...vgXg | |
| 04/29/2026 | 8:53:56 PM | sell | $34.7 | $75,724.52 | 0.3295 | 719 | 0.0004582 | 2Mso...hCde | |
| 04/29/2026 | 8:41:50 PM | buy | $44.6 | $75,796.86 | 0.4235 | 719.66 | 0.0005885 | 2njJ...jQrw | |
| 04/29/2026 | 8:32:15 PM | sell | $41.04 | $75,556.48 | 0.3904 | 718.9 | 0.0005431 | eTqE...3qvt | |
| 04/29/2026 | 8:20:58 PM | sell | $40.62 | $75,557.27 | 0.3867 | 719.43 | 0.0005376 | 2DE9...RT1q | |
| 04/29/2026 | 8:15:05 PM | buy | $45.28 | $75,630.44 | 0.4311 | 720.12 | 0.0005987 | 623U...uQxk | |
| 04/29/2026 | 8:11:05 PM | sell | $43.11 | $75,479.95 | 0.4109 | 719.38 | 0.0005712 | 2QNb...9gnQ | |
| 04/29/2026 | 8:05:31 PM | buy | $36.24 | $75,645.78 | 0.345 | 720.16 | 0.0004791 | 3zBS...XWPx | |
| 04/29/2026 | 8:03:17 PM | sell | $41.21 | $75,571.38 | 0.3923 | 719.45 | 0.0005453 | 3iGJ...N6sc | |
| 04/29/2026 | 8:02:53 PM | sell | $40.38 | $75,625.98 | 0.3844 | 719.97 | 0.0005339 | 4AbX...j1Va | |
| 04/29/2026 | 7:43:03 PM | buy | $40.27 | $75,424.87 | 0.3847 | 720.7 | 0.0005339 | 45WR...B5wt | |
| 04/29/2026 | 7:42:02 PM | buy | $6.37 | $75,398.65 | 0.06092 | 720.45 | 0.00008457 | 4kA2...FxnG | |
| 04/29/2026 | 7:26:53 PM | sell | $28.38 | $75,467.96 | 0.2707 | 719.82 | 0.0003761 | 4tnK...E5Um | |
| 04/29/2026 | 7:11:04 PM | buy | $6.37 | $75,389.92 | 0.06093 | 720.74 | 0.00008454 | 4euE...E9QL | |
| 04/29/2026 | 7:08:25 PM | buy | $34.08 | $75,552.2 | 0.3249 | 720.42 | 0.0004511 | 5vG6...ndYF |