- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 1.35
- Pooled JitoSOL:
- $735.25
xBTC/JitoSOL price stats on Solana
As of December 8, 2025, the current price of xBTC token on DEX Orca is $93,899.05. xBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $96,664.84. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $38,052,587.78. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $267,016.52. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $267,016.52.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 1584 in the last 24 hours, 769 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $96,664.84 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 544.52, captured at 3:45 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $93,899.05 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:43:41 AM | buy | $31.17 | $93,899.05 | 0.1808 | 544.52 | 0.000332 | 3UaS...PPV6 | |
| 12/08/2025 | 3:43:41 AM | buy | $31.17 | $93,887.75 | 0.1808 | 544.46 | 0.000332 | dvWg...GFxy | |
| 12/08/2025 | 3:41:27 AM | buy | $2.35 | $93,888.77 | 0.01364 | 544.46 | 0.00002507 | 3SGV...j6rw | |
| 12/08/2025 | 3:41:20 AM | buy | $31.19 | $93,878.59 | 0.1808 | 544.4 | 0.0003322 | 1V9i...6moA | |
| 12/08/2025 | 3:41:20 AM | buy | $31.18 | $93,866.49 | 0.1808 | 544.33 | 0.0003322 | UE7T...DT8K | |
| 12/08/2025 | 3:40:22 AM | buy | $38.6 | $93,855.76 | 0.2238 | 544.27 | 0.0004113 | 3WvT...6ned | |
| 12/08/2025 | 3:35:59 AM | sell | $86.22 | $93,768 | 0.5 | 543.76 | 0.0009195 | 3drZ...dXh1 | |
| 12/08/2025 | 3:35:53 AM | sell | $54.35 | $93,791.29 | 0.3152 | 543.9 | 0.0005795 | YbPH...SbWL | |
| 12/08/2025 | 3:35:50 AM | sell | $42.43 | $93,806.58 | 0.246 | 543.99 | 0.0004523 | 5gtv...L1U2 | |
| 12/08/2025 | 3:28:24 AM | sell | $39.17 | $93,820.63 | 0.2271 | 544.07 | 0.0004175 | 5SoS...Vcwd | |
| 12/08/2025 | 3:28:06 AM | sell | $26.43 | $93,828.74 | 0.1532 | 544.11 | 0.0002817 | 5ivx...f7Ru | |
| 12/08/2025 | 3:27:38 AM | sell | $147.35 | $93,860.31 | 0.8545 | 544.3 | 0.001569 | 5f2u...ec31 | |
| 12/08/2025 | 3:27:13 AM | sell | $59.93 | $93,894.88 | 0.3475 | 544.5 | 0.0006383 | 5Do4...tE19 | |
| 12/08/2025 | 3:26:45 AM | sell | $89.12 | $93,919.19 | 0.5168 | 544.64 | 0.0009489 | 3rKa...qKmw | |
| 12/08/2025 | 3:26:01 AM | sell | $60.37 | $93,943.27 | 0.3501 | 544.78 | 0.0006426 | 4J13...od5d | |
| 12/08/2025 | 3:23:14 AM | sell | $44.4 | $93,961.19 | 0.2575 | 544.88 | 0.0004726 | 4Gdg...9eyZ | |
| 12/08/2025 | 3:22:37 AM | sell | $83.32 | $93,982.42 | 0.4832 | 545.01 | 0.0008866 | 3ZEu...uiCU | |
| 12/08/2025 | 3:22:29 AM | sell | $49.8 | $94,004.32 | 0.2888 | 545.13 | 0.0005298 | 2Ybv...qWKT | |
| 12/08/2025 | 3:21:11 AM | sell | $57.25 | $94,022.15 | 0.332 | 545.24 | 0.0006089 | 394N...dqDV | |
| 12/08/2025 | 3:20:52 AM | sell | $124.51 | $94,052.6 | 0.722 | 545.41 | 0.001323 | 3mjS...CRSP |