- WhatToFarm
- Solana
- Orca
- xBTC-JitoSOL LPs
Info about xBTC-JitoSOL pair
- Pooled xBTC:
- 3.51
- Pooled JitoSOL:
- $1,319.39
xBTC/JitoSOL price stats on Solana
As of November 4, 2025, the current price of xBTC token on DEX Orca is $120,375.88. xBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $602,593.70. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $42,670,118.74. The liquidity pool contract is Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL with total value locked (TVL) of $700,308.96. The xBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/JitoSOL now?
The current liquidity of xBTC/JitoSOL with the contract address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL is $700,308.96.
How many transactions are there in the xBTC/JitoSOL pool in the last 24 hours?
The total transactions of xBTC/JitoSOL is 5589 in the last 24 hours, 2784 of which are buy transactions, and 2805 are sales transactions.
What is the trading volume in the xBTC/JitoSOL pool in the last 24 hours?
xBTC/JitoSOL pool has a trading volume of $602,593.70 in the last 24 hours.
What is the exchange rate of 1 xBTC to JitoSOL?
The exchange rate of 1 xBTC to JitoSOL is 519.96, captured at 2:01 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $120,375.88 today.
xBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:00:15 PM | buy | $174.57 | $120,375.88 | 0.7541 | 519.96 | 0.00145 | 24jf...mAkx | |
| 11/04/2025 | 2:00:13 PM | buy | $42.88 | $120,356.92 | 0.1852 | 519.88 | 0.0003562 | 4yJY...GimG | |
| 11/04/2025 | 2:00:06 PM | buy | $158.89 | $120,335.66 | 0.6863 | 519.79 | 0.00132 | 4aET...hyX7 | |
| 11/04/2025 | 2:00:03 PM | buy | $44 | $120,316.93 | 0.19 | 519.71 | 0.0003657 | VEJm...h9QS | |
| 11/04/2025 | 1:59:23 PM | buy | $134.06 | $120,299.07 | 0.5791 | 519.63 | 0.001114 | XkeT...KNQo | |
| 11/04/2025 | 1:59:21 PM | buy | $32.28 | $120,283.62 | 0.1394 | 519.56 | 0.0002683 | 43QG...iutV | |
| 11/04/2025 | 1:56:15 PM | sell | $37.69 | $120,162.05 | 0.1628 | 519.04 | 0.0003136 | SrzL...af7U | |
| 11/04/2025 | 1:55:26 PM | buy | $58.81 | $120,283.91 | 0.254 | 519.56 | 0.0004889 | 4z3M...MY8v | |
| 11/04/2025 | 1:55:26 PM | buy | $32.22 | $120,276.39 | 0.1391 | 519.53 | 0.0002679 | 5qha...zxFh | |
| 11/04/2025 | 1:52:09 PM | sell | $139.32 | $120,162.12 | 0.6018 | 519.04 | 0.001159 | 4ERL...aRnA | |
| 11/04/2025 | 1:52:06 PM | sell | $58.82 | $120,179.84 | 0.2541 | 519.11 | 0.0004895 | 55cR...yuob | |
| 11/04/2025 | 1:52:05 PM | sell | $73.21 | $120,192.71 | 0.3162 | 519.17 | 0.0006091 | 3af8...g4Wz | |
| 11/04/2025 | 1:52:03 PM | sell | $28.38 | $120,202.54 | 0.1226 | 519.21 | 0.0002361 | 4YGq...NANA | |
| 11/04/2025 | 1:52:02 PM | sell | $30.25 | $120,207.14 | 0.1306 | 519.23 | 0.0002516 | 251A...bobG | |
| 11/04/2025 | 1:50:50 PM | buy | $25.71 | $120,332.13 | 0.111 | 519.77 | 0.0002137 | 5A3p...DUtR | |
| 11/04/2025 | 1:49:39 PM | buy | $191.01 | $120,309.74 | 0.8251 | 519.67 | 0.001587 | 1oNS...bexB | |
| 11/04/2025 | 1:48:43 PM | sell | $109.55 | $120,180.46 | 0.4732 | 519.12 | 0.0009115 | 61mJ...1YKr | |
| 11/04/2025 | 1:48:33 PM | sell | $59.76 | $120,196.9 | 0.2581 | 519.19 | 0.0004972 | 4uzV...YXuL | |
| 11/04/2025 | 1:47:57 PM | sell | $201.69 | $120,222.2 | 0.8712 | 519.3 | 0.001677 | 8rgM...qi1z | |
| 11/04/2025 | 1:47:39 PM | sell | $49.87 | $120,245.64 | 0.2154 | 519.4 | 0.0004148 | 2tMF...BZwu |