- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 1.17
- Pooled cbBTC:
- $1.62
xBTC/cbBTC price stats on Solana
As of February 2, 2026, the current price of xBTC token on DEX Orca is $89,970.24. xBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $2,403,490.41. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $50,502,981.64. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $262,260.96. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $262,260.96.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 4310 in the last 24 hours, 2221 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $2,403,490.41 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 0.9998, captured at 6:34 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $89,970.24 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:32:05 PM | sell | $1,098.41 | $89,970.24 | 0.0122 | 0.9998 | 0.0122 | 51km...SBZL | |
| 02/02/2026 | 6:29:16 PM | buy | $56.21 | $89,989.65 | 0.0006247 | 1 | 0.0006246 | 2KTP...9qsu | |
| 02/02/2026 | 6:29:15 PM | buy | $8.29 | $89,990.76 | 0.00009223 | 1 | 0.00009222 | 467Y...SL19 | |
| 02/02/2026 | 6:28:47 PM | buy | $373.1 | $89,988.6 | 0.004146 | 1 | 0.004146 | FFN3...u2JB | |
| 02/02/2026 | 6:28:45 PM | buy | $313.4 | $89,988.5 | 0.003483 | 1 | 0.003482 | 41oz...2j57 | |
| 02/02/2026 | 6:28:45 PM | buy | $259.5 | $89,988.49 | 0.002884 | 1 | 0.002883 | 3fRt...TzQw | |
| 02/02/2026 | 6:28:44 PM | buy | $268.62 | $89,988.54 | 0.002985 | 1 | 0.002985 | ZMhx...Tiwo | |
| 02/02/2026 | 6:28:44 PM | buy | $244.18 | $89,988.63 | 0.002713 | 1 | 0.002713 | 3q6k...fZUp | |
| 02/02/2026 | 6:28:44 PM | buy | $295.68 | $89,988.4 | 0.003286 | 1 | 0.003285 | cwnG...zxX7 | |
| 02/02/2026 | 6:28:37 PM | buy | $295.57 | $89,988.4 | 0.003284 | 1 | 0.003284 | 2rAR...114y | |
| 02/02/2026 | 6:28:36 PM | buy | $279.58 | $89,988.54 | 0.003107 | 1 | 0.003106 | 43kn...B6nq | |
| 02/02/2026 | 6:28:26 PM | buy | $341.15 | $89,988.36 | 0.003791 | 1 | 0.003791 | K36A...ZJbE | |
| 02/02/2026 | 6:28:24 PM | buy | $140.46 | $89,988.5 | 0.001561 | 1 | 0.00156 | A9zR...D9mc | |
| 02/02/2026 | 6:28:24 PM | buy | $391.11 | $89,988.46 | 0.004346 | 1 | 0.004346 | 4qH6...6JKG | |
| 02/02/2026 | 6:28:23 PM | buy | $508.03 | $89,988.34 | 0.005646 | 1 | 0.005645 | 2AhM...jA1z | |
| 02/02/2026 | 6:28:23 PM | buy | $251.86 | $89,988.4 | 0.002799 | 1 | 0.002798 | 3Ubf...2FCd | |
| 02/02/2026 | 6:26:24 PM | buy | $691.01 | $89,988.27 | 0.007679 | 1 | 0.007678 | 64AX...T6Wb | |
| 02/02/2026 | 6:26:08 PM | buy | $696.67 | $89,988.21 | 0.007742 | 1 | 0.007741 | 3Evm...31PQ | |
| 02/02/2026 | 6:22:30 PM | buy | $57.12 | $89,989.51 | 0.0006348 | 1 | 0.0006348 | 2mrw...V47Q | |
| 02/02/2026 | 6:22:13 PM | buy | $131.34 | $89,988.4 | 0.001459 | 1 | 0.001459 | Ju69...asD3 |