- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 1.99
- Pooled cbBTC:
- $2.39
xBTC/cbBTC price stats on Solana
As of August 19, 2026, the current price of xBTC token on DEX Orca is $64,189.13. xBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $105,829.12. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $22,620,514.45. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $282,270.29. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $282,270.29.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 289 in the last 24 hours, 127 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $105,829.12 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 7:17 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $64,189.13 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:01:28 AM | buy | $269.25 | $64,189.13 | 0.004195 | 1 | 0.004194 | 5PXE...Nro1 | |
| 08/19/2026 | 5:58:01 AM | buy | $269.32 | $64,214.31 | 0.004195 | 1 | 0.004194 | 4RS5...ZJeQ | |
| 08/19/2026 | 5:53:19 AM | buy | $102.76 | $64,242.85 | 0.0016 | 1 | 0.001599 | 53Qk...Defr | |
| 08/19/2026 | 5:45:36 AM | buy | $36.65 | $64,277.33 | 0.0005703 | 1 | 0.0005702 | 3tuX...7xLB | |
| 08/19/2026 | 4:04:56 AM | buy | $55.68 | $64,271.41 | 0.0008666 | 1 | 0.0008664 | 4v1B...14iY | |
| 08/19/2026 | 4:04:56 AM | buy | $55.68 | $64,271.41 | 0.0008666 | 1 | 0.0008664 | uFR5...kBpe | |
| 08/19/2026 | 4:04:29 AM | buy | $66.74 | $64,274.8 | 0.001038 | 1 | 0.001038 | 7LwQ...FvBy | |
| 08/19/2026 | 4:03:26 AM | buy | $92.69 | $64,282.99 | 0.001442 | 1 | 0.001441 | 5g87...Tfb9 | |
| 08/19/2026 | 4:02:44 AM | buy | $88.72 | $64,295.68 | 0.00138 | 1 | 0.00138 | 3Rs7...E2qG | |
| 08/19/2026 | 4:00:00 AM | buy | $55.68 | $64,298.68 | 0.0008662 | 1 | 0.000866 | 47ng...Q61k | |
| 08/19/2026 | 3:10:36 AM | buy | $55.68 | $64,256.95 | 0.0008668 | 1 | 0.0008666 | 4Niv...TKyA | |
| 08/19/2026 | 3:10:24 AM | buy | $55.68 | $64,256.95 | 0.0008668 | 1 | 0.0008665 | suVW...2EGU | |
| 08/19/2026 | 3:07:43 AM | buy | $55.68 | $64,259.62 | 0.0008667 | 1 | 0.0008665 | 5EtD...AzTc | |
| 08/19/2026 | 3:07:37 AM | buy | $55.68 | $64,263.81 | 0.0008667 | 1 | 0.0008664 | 3zMz...64eH | |
| 08/19/2026 | 3:06:53 AM | buy | $55.68 | $64,271.9 | 0.0008666 | 1 | 0.0008664 | 2tWC...xXw8 | |
| 08/19/2026 | 3:06:45 AM | buy | $64.91 | $64,273.12 | 0.00101 | 1 | 0.00101 | ieNr...XJTj | |
| 08/19/2026 | 3:06:15 AM | buy | $64.92 | $64,285.57 | 0.00101 | 1 | 0.001009 | 5Qce...8qeL | |
| 08/19/2026 | 3:06:15 AM | buy | $55.68 | $64,285.46 | 0.0008664 | 1 | 0.0008662 | 639F...UGgx | |
| 08/19/2026 | 3:05:59 AM | buy | $55.68 | $64,289.32 | 0.0008664 | 1 | 0.0008661 | 5qzq...aHDd | |
| 08/19/2026 | 3:05:59 AM | buy | $55.68 | $64,289.32 | 0.0008663 | 1 | 0.0008661 | 4QZp...QaTd |