- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.94
- Pooled cbBTC:
- $24.17
xBTC/cbBTC price stats on Solana
As of August 14, 2025, the current price of xBTC token on DEX Orca is $124,148.87. xBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 8424 trades with trading volume of $3,312,706.68. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $56,520,668.45. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $6,461,656.02. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $6,461,656.02.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 8424 in the last 24 hours, 4559 of which are buy transactions, and 3865 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $3,312,706.68 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 0.9997, captured at 1:36 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $124,148.87 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:35:29 AM | sell | $293.33 | $124,148.87 | 0.002362 | 0.9997 | 0.002362 | 31pj...QjLy | |
| 08/14/2025 | 1:35:08 AM | sell | $327.52 | $124,148.89 | 0.002637 | 0.9997 | 0.002638 | 51Qs...mpnJ | |
| 08/14/2025 | 1:34:53 AM | sell | $285.2 | $124,149.46 | 0.002296 | 0.9997 | 0.002297 | 49ss...APJN | |
| 08/14/2025 | 1:34:44 AM | sell | $472.47 | $124,080.32 | 0.003806 | 0.9997 | 0.003807 | mk6Z...EGrX | |
| 08/14/2025 | 1:34:41 AM | sell | $461.2 | $124,080.44 | 0.003715 | 0.9997 | 0.003716 | 2L81...Hvhr | |
| 08/14/2025 | 1:34:41 AM | sell | $272.35 | $124,080.55 | 0.002194 | 0.9997 | 0.002194 | 4Euo...tdZY | |
| 08/14/2025 | 1:34:32 AM | sell | $192.82 | $124,080.23 | 0.001553 | 0.9997 | 0.001554 | 5ZSy...KP7s | |
| 08/14/2025 | 1:34:29 AM | sell | $86.59 | $124,080.6 | 0.0006976 | 0.9997 | 0.0006978 | 5nZb...e56C | |
| 08/14/2025 | 1:34:09 AM | sell | $80.66 | $124,079.9 | 0.0006499 | 0.9997 | 0.00065 | 577q...hdwr | |
| 08/14/2025 | 1:33:37 AM | sell | $67.62 | $123,787.19 | 0.0005461 | 0.9997 | 0.0005463 | 2CF5...F7FL | |
| 08/14/2025 | 1:33:38 AM | sell | $959.78 | $123,679.63 | 0.007758 | 0.9997 | 0.00776 | 52Zh...GBPe | |
| 08/14/2025 | 1:33:38 AM | sell | $105.43 | $123,724.43 | 0.0008519 | 0.9997 | 0.0008522 | 5ckP...34Ur | |
| 08/14/2025 | 1:33:32 AM | sell | $443.49 | $123,619.66 | 0.003586 | 0.9997 | 0.003587 | xf2E...ZGg5 | |
| 08/14/2025 | 1:33:30 AM | sell | $388.54 | $123,620.66 | 0.003142 | 0.9997 | 0.003143 | 4MWZ...hkN5 | |
| 08/14/2025 | 1:33:24 AM | sell | $909.47 | $123,726.22 | 0.007348 | 0.9997 | 0.00735 | bRDa...CFKd | |
| 08/14/2025 | 1:33:04 AM | sell | $468.23 | $123,615.14 | 0.003786 | 0.9997 | 0.003787 | 2f2o...xqLZ | |
| 08/14/2025 | 1:32:20 AM | buy | $74.2 | $123,643.56 | 0.0006001 | 0.9999 | 0.0006001 | 3UCa...SvmQ | |
| 08/14/2025 | 1:32:18 AM | buy | $36.16 | $123,641.29 | 0.0002924 | 0.9999 | 0.0002924 | Nu58...KhvH | |
| 08/14/2025 | 1:32:15 AM | buy | $515.02 | $123,611.53 | 0.004166 | 0.9999 | 0.004166 | 4s3D...JF3E | |
| 08/14/2025 | 1:31:49 AM | buy | $22.33 | $123,605.7 | 0.0001806 | 0.9999 | 0.0001806 | 21aB...BeVx |