- WhatToFarm
- Solana
- Orca WP
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.89
- Pooled cbBTC:
- $24.85
xBTC/cbBTC price stats on Solana
As of September 3, 2025, the current price of xBTC token on DEX Orca WP is $111,658.56. xBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3780 trades with trading volume of $2,109,136.76. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $50,272,359.60. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $5,893,303.32. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $5,893,303.32.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 3780 in the last 24 hours, 1884 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $2,109,136.76 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 11:23 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $111,658.56 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:21:16 AM | buy | $371.68 | $111,658.56 | 0.003328 | 1 | 0.003328 | 48Rd...pjds | |
| 09/03/2025 | 11:15:35 AM | buy | $77.34 | $111,659.17 | 0.0006927 | 1 | 0.0006927 | 5cgu...aTuh | |
| 09/03/2025 | 11:11:21 AM | buy | $168.97 | $111,696.06 | 0.001512 | 1 | 0.001512 | 4HyP...jFwv | |
| 09/03/2025 | 11:11:10 AM | buy | $157.31 | $111,656.45 | 0.001408 | 1 | 0.001408 | 5soj...BuyT | |
| 09/03/2025 | 11:10:07 AM | buy | $106.85 | $111,328.94 | 0.0009597 | 1 | 0.0009597 | noM6...vqAE | |
| 09/03/2025 | 10:53:19 AM | sell | $3,152.73 | $111,306.67 | 0.02831 | 0.9998 | 0.02832 | 2ZeX...yWyc | |
| 09/03/2025 | 10:52:07 AM | buy | $441.36 | $111,329.18 | 0.003964 | 1 | 0.003964 | 2Kun...xEyA | |
| 09/03/2025 | 10:51:53 AM | buy | $170.05 | $111,329.96 | 0.001527 | 1 | 0.001527 | 4c31...SJX2 | |
| 09/03/2025 | 10:51:41 AM | buy | $88.08 | $111,329.18 | 0.0007912 | 1 | 0.0007912 | 5JtD...t7VC | |
| 09/03/2025 | 10:51:42 AM | buy | $328.44 | $111,329.29 | 0.00295 | 1 | 0.00295 | 4QhB...xx5m | |
| 09/03/2025 | 10:40:26 AM | sell | $146.74 | $111,305.82 | 0.001318 | 0.9998 | 0.001318 | 2iqa...wBCw | |
| 09/03/2025 | 10:36:12 AM | sell | $85.51 | $111,306.04 | 0.0007681 | 0.9998 | 0.0007683 | 2zKp...shbP | |
| 09/03/2025 | 10:36:08 AM | sell | $405.2 | $111,306.37 | 0.003639 | 0.9998 | 0.00364 | 21tN...yhgH | |
| 09/03/2025 | 10:35:57 AM | sell | $139.18 | $111,305.52 | 0.00125 | 0.9998 | 0.00125 | 3ZCc...snsF | |
| 09/03/2025 | 10:35:47 AM | sell | $423.91 | $111,306.44 | 0.003807 | 0.9998 | 0.003808 | 5JfJ...bHLX | |
| 09/03/2025 | 10:35:29 AM | sell | $792.89 | $111,306.68 | 0.007122 | 0.9998 | 0.007123 | NWao...Xypm | |
| 09/03/2025 | 10:33:19 AM | sell | $482.46 | $111,306.46 | 0.004333 | 0.9998 | 0.004334 | 2o5p...SMQc | |
| 09/03/2025 | 10:33:17 AM | sell | $54.94 | $111,305.22 | 0.0004935 | 0.9997 | 0.0004936 | WZS7...UYYr | |
| 09/03/2025 | 10:30:27 AM | sell | $189.98 | $111,245.85 | 0.001707 | 0.9998 | 0.001707 | 2UF2...UjrB | |
| 09/03/2025 | 10:29:58 AM | sell | $188.34 | $111,246.32 | 0.001692 | 0.9998 | 0.001693 | 3h68...XYaT |