- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 0.9422
- Pooled cbBTC:
- $2.95
xBTC/cbBTC price stats on Solana
As of December 1, 2025, the current price of xBTC token on DEX Orca is $103,417.58. xBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $808,655.87. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $39,685,970.39. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $405,364.10. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $405,364.10.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 2247 in the last 24 hours, 1595 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $808,655.87 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 0.9999, captured at 4:01 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $103,417.58 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:01:08 PM | sell | $319.06 | $103,417.58 | 0.003085 | 0.9999 | 0.003085 | 43WN...wW8m | |
| 12/01/2025 | 4:01:07 PM | sell | $137.49 | $103,417.25 | 0.001329 | 0.9999 | 0.001329 | 4WAH...Y2su | |
| 12/01/2025 | 4:01:04 PM | sell | $155.14 | $103,416.83 | 0.0015 | 0.9999 | 0.0015 | 5qp1...e8pZ | |
| 12/01/2025 | 4:01:04 PM | sell | $316.51 | $103,417.56 | 0.00306 | 0.9999 | 0.00306 | 3KQY...qjiD | |
| 12/01/2025 | 4:01:04 PM | sell | $145.18 | $103,416.64 | 0.001403 | 0.9999 | 0.001403 | 41AX...jDMA | |
| 12/01/2025 | 4:01:04 PM | sell | $155.16 | $103,416.83 | 0.0015 | 0.9999 | 0.0015 | 3ixH...ex7a | |
| 12/01/2025 | 4:01:03 PM | sell | $137.52 | $103,417.25 | 0.001329 | 0.9999 | 0.001329 | 3wXM...dcXg | |
| 12/01/2025 | 4:00:14 PM | sell | $48.99 | $103,415.22 | 0.0004737 | 0.9999 | 0.0004737 | 2HGW...M8GX | |
| 12/01/2025 | 4:00:00 PM | sell | $524.98 | $103,417.75 | 0.005076 | 0.9999 | 0.005076 | 5zN5...xy1W | |
| 12/01/2025 | 3:59:15 PM | sell | $30.33 | $103,416.06 | 0.0002933 | 0.9999 | 0.0002933 | 3Mpc...vxoP | |
| 12/01/2025 | 3:59:01 PM | sell | $24.48 | $103,415.22 | 0.0002367 | 0.9999 | 0.0002368 | 35EP...ZMMH | |
| 12/01/2025 | 3:58:28 PM | sell | $51.18 | $103,417.5 | 0.0004949 | 0.9999 | 0.0004949 | 2h6b...RXmm | |
| 12/01/2025 | 3:58:19 PM | sell | $338.86 | $103,417.69 | 0.003276 | 0.9999 | 0.003276 | 2j1b...nkeb | |
| 12/01/2025 | 3:58:07 PM | sell | $281.37 | $103,417.69 | 0.00272 | 0.9999 | 0.00272 | 5pp6...kFuu | |
| 12/01/2025 | 3:58:01 PM | sell | $95.9 | $103,416.24 | 0.0009273 | 0.9999 | 0.0009273 | 413R...55QR | |
| 12/01/2025 | 3:55:59 PM | sell | $36.95 | $103,416.69 | 0.0003573 | 0.9999 | 0.0003573 | Wgr2...rNLN | |
| 12/01/2025 | 3:54:45 PM | sell | $49.49 | $103,417.43 | 0.0004785 | 0.9999 | 0.0004785 | 5rUv...yttg | |
| 12/01/2025 | 3:54:41 PM | sell | $66.77 | $103,416.38 | 0.0006457 | 0.9999 | 0.0006457 | UUX3...1jU9 | |
| 12/01/2025 | 3:54:40 PM | sell | $174.21 | $103,417.75 | 0.001684 | 0.9999 | 0.001684 | 3qDc...sikt | |
| 12/01/2025 | 3:54:40 PM | sell | $137.52 | $103,417.25 | 0.001329 | 0.9999 | 0.001329 | 3Z7m...TGJW |