- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.01
- Pooled cbBTC:
- $24.17
xBTC/cbBTC price stats on Solana
As of October 21, 2025, the current price of xBTC token on DEX Orca is $109,340.43. xBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $1,113,793.12. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $40,661,832.87. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $5,597,005.04. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $5,597,005.04.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 2477 in the last 24 hours, 1156 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $1,113,793.12 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 0.9999, captured at 3:53 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $109,340.43 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:52:41 AM | buy | $556.8 | $109,340.43 | 0.005091 | 0.9999 | 0.005092 | 4mFD...ywnB | |
| 10/21/2025 | 3:52:41 AM | buy | $685.9 | $109,340.33 | 0.006272 | 0.9999 | 0.006273 | 2HcE...MAz2 | |
| 10/21/2025 | 3:52:40 AM | buy | $332.38 | $109,340.74 | 0.003039 | 0.9999 | 0.003039 | 3ZdD...RZdP | |
| 10/21/2025 | 3:52:28 AM | buy | $77.33 | $109,358.8 | 0.0007071 | 0.9999 | 0.0007071 | 2VmJ...2K3z | |
| 10/21/2025 | 3:52:23 AM | buy | $60.79 | $109,358.67 | 0.0005558 | 0.9999 | 0.0005559 | BoXM...2KoA | |
| 10/21/2025 | 3:52:09 AM | buy | $427.38 | $109,357.02 | 0.003907 | 0.9999 | 0.003908 | 88f8...8d2T | |
| 10/21/2025 | 3:51:57 AM | buy | $330.23 | $109,357.12 | 0.003019 | 0.9999 | 0.003019 | Ysrj...dTyp | |
| 10/21/2025 | 3:51:56 AM | buy | $330.21 | $109,356.76 | 0.003019 | 0.9999 | 0.003019 | 5eKy...3yQ2 | |
| 10/21/2025 | 3:51:56 AM | buy | $290.58 | $109,356.66 | 0.002657 | 0.9999 | 0.002657 | 31ko...QVEL | |
| 10/21/2025 | 3:51:56 AM | buy | $330.21 | $109,356.76 | 0.003019 | 0.9999 | 0.003019 | 3yDk...xzXc | |
| 10/21/2025 | 3:51:55 AM | buy | $97.85 | $109,356.76 | 0.0008947 | 0.9999 | 0.0008948 | MHYi...3DCS | |
| 10/21/2025 | 3:51:47 AM | buy | $245.29 | $109,356.78 | 0.002242 | 0.9999 | 0.002243 | 5jQ8...1CQg | |
| 10/21/2025 | 3:51:47 AM | buy | $160.12 | $109,356.82 | 0.001464 | 0.9999 | 0.001464 | 2aNL...gvjg | |
| 10/21/2025 | 3:51:46 AM | buy | $316.12 | $109,356.32 | 0.00289 | 0.9999 | 0.00289 | 2zbg...cyJP | |
| 10/21/2025 | 3:51:43 AM | buy | $108.66 | $109,356.63 | 0.0009936 | 0.9999 | 0.0009937 | 5eRL...xurS | |
| 10/21/2025 | 3:51:36 AM | buy | $128.62 | $109,357.24 | 0.001176 | 0.9999 | 0.001176 | 4pvd...RzDb | |
| 10/21/2025 | 3:51:33 AM | buy | $227.46 | $109,356.54 | 0.002079 | 0.9999 | 0.00208 | 56Ep...NqM7 | |
| 10/21/2025 | 3:51:32 AM | buy | $316.02 | $109,356.32 | 0.002889 | 0.9999 | 0.002889 | 53Pk...2s2Q | |
| 10/21/2025 | 3:51:24 AM | buy | $323.61 | $109,356.19 | 0.002958 | 0.9999 | 0.002959 | UbTe...Cg7A | |
| 10/21/2025 | 3:51:24 AM | buy | $95.92 | $109,356.56 | 0.0008771 | 0.9999 | 0.0008772 | 5Mhu...SrTp |