- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.09
- Pooled cbBTC:
- $27.27
xBTC/cbBTC price stats on Solana
As of August 14, 2025, the current price of xBTC token on DEX Orca is $117,710.97. xBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9057 trades with trading volume of $3,571,674.39. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $51,740,251.40. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $6,388,943.79. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $6,388,943.79.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 9057 in the last 24 hours, 4196 of which are buy transactions, and 4861 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $3,571,674.39 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 4:31 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $117,710.97 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 4:30:59 PM | buy | $117.94 | $117,710.97 | 0.001002 | 1 | 0.001001 | 3mYd...omvh | |
| 08/14/2025 | 4:30:58 PM | buy | $202.37 | $117,709.87 | 0.001719 | 1 | 0.001719 | 4T7g...i89j | |
| 08/14/2025 | 4:30:57 PM | buy | $293.59 | $117,708.74 | 0.002494 | 1 | 0.002494 | 5CBF...FqNo | |
| 08/14/2025 | 4:30:55 PM | buy | $22.59 | $117,711.09 | 0.0001919 | 1 | 0.0001919 | TCmx...6eKA | |
| 08/14/2025 | 4:30:51 PM | buy | $34.28 | $117,712.76 | 0.0002913 | 1 | 0.0002912 | 2oEi...ecus | |
| 08/14/2025 | 4:30:52 PM | buy | $943.98 | $117,708.9 | 0.008021 | 1 | 0.008019 | 5UB5...Bj7J | |
| 08/14/2025 | 4:30:47 PM | buy | $308.05 | $117,709.21 | 0.002617 | 1 | 0.002617 | FU4S...fFdJ | |
| 08/14/2025 | 4:30:45 PM | buy | $478.39 | $117,708.81 | 0.004065 | 1 | 0.004064 | 2P22...J5vp | |
| 08/14/2025 | 4:30:45 PM | buy | $67.16 | $117,709.31 | 0.0005707 | 1 | 0.0005706 | 2kJo...qazZ | |
| 08/14/2025 | 4:30:43 PM | buy | $53.28 | $117,711.63 | 0.0004527 | 1 | 0.0004526 | 5kVK...t45H | |
| 08/14/2025 | 4:30:42 PM | buy | $695.28 | $117,708.93 | 0.005908 | 1 | 0.005906 | 33Q6...TXrt | |
| 08/14/2025 | 4:30:06 PM | sell | $256.5 | $117,684.76 | 0.002179 | 1 | 0.002179 | 3kbv...N3eR | |
| 08/14/2025 | 4:29:25 PM | buy | $10,366.11 | $117,708.44 | 0.08808 | 1 | 0.08806 | 3gg8...rCoP | |
| 08/14/2025 | 4:28:15 PM | buy | $364.38 | $117,684.79 | 0.003097 | 1 | 0.003096 | 3YvT...7BJY | |
| 08/14/2025 | 4:28:16 PM | buy | $333.91 | $117,672.05 | 0.002838 | 1 | 0.002837 | 3J7Z...Aogj | |
| 08/14/2025 | 4:27:37 PM | buy | $124.92 | $117,639.81 | 0.001062 | 1 | 0.001061 | 2HQf...QraA | |
| 08/14/2025 | 4:27:32 PM | buy | $291.4 | $117,639.03 | 0.002477 | 1 | 0.002477 | 4M3v...QJqz | |
| 08/14/2025 | 4:27:32 PM | buy | $30.94 | $117,642.32 | 0.000263 | 1 | 0.000263 | 4Dm4...jEtk | |
| 08/14/2025 | 4:27:32 PM | buy | $213.92 | $117,639.47 | 0.001818 | 1 | 0.001818 | 5PQb...rGAU | |
| 08/14/2025 | 4:27:29 PM | buy | $280.08 | $117,639.17 | 0.002381 | 1 | 0.00238 | yRM4...HFmE |