- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.46
- Pooled cbBTC:
- $24.36
xBTC/cbBTC price stats on Solana
As of October 1, 2025, the current price of xBTC token on DEX Orca is $114,528.47. xBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $862,487.50. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $47,788,907.20. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $5,936,298.55. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $5,936,298.55.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 2399 in the last 24 hours, 1045 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $862,487.50 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 0.9996, captured at 4:20 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $114,528.47 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:20:06 AM | sell | $46.29 | $114,528.47 | 0.0004041 | 0.9996 | 0.0004042 | 4FX2...QNxu | |
| 10/01/2025 | 4:19:34 AM | sell | $65.35 | $114,530.29 | 0.0005704 | 0.9996 | 0.0005706 | vCz2...7zKr | |
| 10/01/2025 | 4:19:20 AM | sell | $31.62 | $114,528.95 | 0.000276 | 0.9996 | 0.0002761 | 2TVv...Q6TF | |
| 10/01/2025 | 4:19:18 AM | sell | $250.83 | $114,542.76 | 0.002189 | 0.9996 | 0.002189 | 5yuU...bZGW | |
| 10/01/2025 | 4:19:04 AM | sell | $79.68 | $114,409.63 | 0.0006962 | 0.9996 | 0.0006965 | 5XGP...XUbx | |
| 10/01/2025 | 4:18:31 AM | sell | $32.62 | $114,408.93 | 0.0002851 | 0.9996 | 0.0002852 | 67UE...b7MC | |
| 10/01/2025 | 4:18:12 AM | sell | $31.25 | $114,494.78 | 0.0002728 | 0.9996 | 0.0002729 | 2SVM...3EQ5 | |
| 10/01/2025 | 4:17:41 AM | buy | $140.04 | $114,458.71 | 0.001223 | 0.9998 | 0.001223 | 5vFz...J9L1 | |
| 10/01/2025 | 4:07:52 AM | sell | $372.43 | $114,274.47 | 0.003258 | 0.9996 | 0.003259 | 5Dsz...cMSe | |
| 10/01/2025 | 4:06:39 AM | sell | $41.96 | $114,273.29 | 0.0003671 | 0.9996 | 0.0003672 | 3CAR...Labi | |
| 10/01/2025 | 4:05:31 AM | buy | $46.3 | $114,302.47 | 0.000405 | 0.9999 | 0.000405 | 5NRx...Pt3V | |
| 10/01/2025 | 4:02:27 AM | sell | $238.76 | $114,288.65 | 0.002088 | 0.9996 | 0.002089 | 4hKB...2Vu2 | |
| 10/01/2025 | 4:02:24 AM | sell | $36.77 | $114,348.17 | 0.0003215 | 0.9996 | 0.0003216 | JBHc...QsW7 | |
| 10/01/2025 | 4:02:08 AM | sell | $569.72 | $114,354.71 | 0.00498 | 0.9996 | 0.004982 | 3p8U...uWu5 | |
| 10/01/2025 | 4:02:08 AM | sell | $76.08 | $114,363.92 | 0.000665 | 0.9996 | 0.0006652 | 2FWE...qNZz | |
| 10/01/2025 | 4:02:08 AM | sell | $27.35 | $114,326.53 | 0.0002392 | 0.9996 | 0.0002392 | 3RpL...ao5A | |
| 10/01/2025 | 4:02:08 AM | sell | $32.07 | $114,328.78 | 0.0002804 | 0.9996 | 0.0002805 | cwJT...8TPt | |
| 10/01/2025 | 4:02:08 AM | sell | $40.33 | $114,327.4 | 0.0003526 | 0.9996 | 0.0003528 | 5Uue...ew6V | |
| 10/01/2025 | 4:01:56 AM | sell | $442.27 | $114,310.55 | 0.003867 | 0.9996 | 0.003869 | 27x9...PExj | |
| 10/01/2025 | 4:01:54 AM | sell | $44.97 | $114,308.57 | 0.0003933 | 0.9996 | 0.0003934 | 2rey...nNzK |