- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 3.2
- Pooled cbBTC:
- $1.47
xBTC/cbBTC price stats on Solana
As of May 7, 2026, the current price of xBTC token on DEX Orca is $81,376.21. xBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $536,416.75. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $32,833,297.19. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $380,659.86. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $380,659.86.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 1923 in the last 24 hours, 942 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $536,416.75 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 8:20 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $81,376.21 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:20:18 AM | buy | $283.04 | $81,376.21 | 0.003478 | 1 | 0.003478 | hqgY...LEaV | |
| 05/07/2026 | 8:20:18 AM | buy | $283.03 | $81,376.21 | 0.003478 | 1 | 0.003478 | 3xpH...S8LG | |
| 05/07/2026 | 8:20:12 AM | buy | $283.02 | $81,393.07 | 0.003478 | 1 | 0.003477 | 5xZ6...pyVT | |
| 05/07/2026 | 8:20:12 AM | buy | $283.04 | $81,393.07 | 0.003478 | 1 | 0.003477 | 3eeU...1dLm | |
| 05/07/2026 | 8:19:08 AM | buy | $283.04 | $81,415.87 | 0.003477 | 1 | 0.003476 | 2mv9...usWG | |
| 05/07/2026 | 8:19:07 AM | buy | $283.02 | $81,415.87 | 0.003476 | 1 | 0.003476 | 5srP...yHwm | |
| 05/07/2026 | 8:18:55 AM | buy | $270.99 | $81,429.93 | 0.003328 | 1 | 0.003327 | Sk3u...drcp | |
| 05/07/2026 | 8:18:46 AM | buy | $171.62 | $81,442.56 | 0.002107 | 1 | 0.002107 | 3xY7...jJ6n | |
| 05/07/2026 | 8:18:45 AM | buy | $241.31 | $81,442.04 | 0.002963 | 1 | 0.002963 | xbAo...qvnt | |
| 05/07/2026 | 8:18:40 AM | buy | $218.14 | $81,463.54 | 0.002678 | 1 | 0.002677 | 5xyx...w5L4 | |
| 05/07/2026 | 8:18:40 AM | buy | $264.75 | $81,463.36 | 0.00325 | 1 | 0.003249 | 2oeM...hx7P | |
| 05/07/2026 | 8:17:57 AM | sell | $22.31 | $81,443.84 | 0.000274 | 0.9999 | 0.000274 | 5tu9...YFEr | |
| 05/07/2026 | 8:15:43 AM | buy | $273.3 | $81,475.32 | 0.003355 | 1 | 0.003354 | 5UAg...cTb9 | |
| 05/07/2026 | 8:12:03 AM | buy | $283.01 | $81,498.73 | 0.003473 | 1 | 0.003472 | 4sKW...kawU | |
| 05/07/2026 | 8:11:59 AM | buy | $283.01 | $81,506.4 | 0.003473 | 1 | 0.003472 | dxtZ...k8Pw | |
| 05/07/2026 | 8:09:19 AM | sell | $136.26 | $81,594.59 | 0.00167 | 0.9999 | 0.00167 | vdVE...W9fJ | |
| 05/07/2026 | 8:02:29 AM | sell | $41.55 | $81,588.21 | 0.0005093 | 0.9999 | 0.0005093 | 4mjP...8nKo | |
| 05/07/2026 | 8:02:12 AM | sell | $282.96 | $81,569.31 | 0.003468 | 0.9999 | 0.003468 | 3Vyp...Lvmm | |
| 05/07/2026 | 8:02:09 AM | sell | $102.81 | $81,566.92 | 0.00126 | 0.9999 | 0.00126 | 2uCh...QHeb | |
| 05/07/2026 | 8:02:09 AM | sell | $282.99 | $81,567.33 | 0.003469 | 0.9999 | 0.003469 | 3nRj...Qfun |