WhatToFarm
/
12 Swap

Info about xBTC-cbBTC pair

Price USD
$109,340.43
Price
0.9999 cbBTC
TVL
$5.6M
MKT CAP
$40.7M
5m
-0.02%
1h
-0.28%
4h
-1.11%
24h
-0.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled xBTC:
27.01
Pooled cbBTC:
$24.17

xBTC/cbBTC price stats on Solana

As of October 21, 2025, the current price of xBTC token on DEX Orca is $109,340.43. xBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $1,113,793.12. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $40,661,832.87. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $5,597,005.04. The xBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $5,597,005.04.

The total transactions of xBTC/cbBTC is 2477 in the last 24 hours, 1156 of which are buy transactions, and 1321 are sales transactions.

xBTC/cbBTC pool has a trading volume of $1,113,793.12 in the last 24 hours.

The exchange rate of 1 xBTC to cbBTC is 0.9999, captured at 3:53 AM UTC.

The price of converting 1 xBTC to USD is $109,340.43 today.

xBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/21/20253:52:41 AMbuy$556.8$109,340.430.0050910.99990.0050924mFD...ywnB
10/21/20253:52:41 AMbuy$685.9$109,340.330.0062720.99990.0062732HcE...MAz2
10/21/20253:52:40 AMbuy$332.38$109,340.740.0030390.99990.0030393ZdD...RZdP
10/21/20253:52:28 AMbuy$77.33$109,358.80.00070710.99990.00070712VmJ...2K3z
10/21/20253:52:23 AMbuy$60.79$109,358.670.00055580.99990.0005559BoXM...2KoA
10/21/20253:52:09 AMbuy$427.38$109,357.020.0039070.99990.00390888f8...8d2T
10/21/20253:51:57 AMbuy$330.23$109,357.120.0030190.99990.003019Ysrj...dTyp
10/21/20253:51:56 AMbuy$330.21$109,356.760.0030190.99990.0030195eKy...3yQ2
10/21/20253:51:56 AMbuy$290.58$109,356.660.0026570.99990.00265731ko...QVEL
10/21/20253:51:56 AMbuy$330.21$109,356.760.0030190.99990.0030193yDk...xzXc
10/21/20253:51:55 AMbuy$97.85$109,356.760.00089470.99990.0008948MHYi...3DCS
10/21/20253:51:47 AMbuy$245.29$109,356.780.0022420.99990.0022435jQ8...1CQg
10/21/20253:51:47 AMbuy$160.12$109,356.820.0014640.99990.0014642aNL...gvjg
10/21/20253:51:46 AMbuy$316.12$109,356.320.002890.99990.002892zbg...cyJP
10/21/20253:51:43 AMbuy$108.66$109,356.630.00099360.99990.00099375eRL...xurS
10/21/20253:51:36 AMbuy$128.62$109,357.240.0011760.99990.0011764pvd...RzDb
10/21/20253:51:33 AMbuy$227.46$109,356.540.0020790.99990.0020856Ep...NqM7
10/21/20253:51:32 AMbuy$316.02$109,356.320.0028890.99990.00288953Pk...2s2Q
10/21/20253:51:24 AMbuy$323.61$109,356.190.0029580.99990.002959UbTe...Cg7A
10/21/20253:51:24 AMbuy$95.92$109,356.560.00087710.99990.00087725Mhu...SrTp