- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 27.1
- Pooled cbBTC:
- $29.37
xBTC/cbBTC price stats on Solana
As of July 22, 2025, the current price of xBTC token on DEX Orca is $119,269.54. xBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $2,223,624.72. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $28,774,943.26. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $6,738,515.79. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $6,738,515.79.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 4731 in the last 24 hours, 2432 of which are buy transactions, and 2299 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $2,223,624.72 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 12:09 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $119,269.54 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:08:04 PM | sell | $501.75 | $119,269.54 | 0.004207 | 1 | 0.004206 | 3Zof...R3TY | |
| 07/22/2025 | 12:08:03 PM | sell | $502.1 | $119,310.18 | 0.004208 | 1 | 0.004208 | 3igK...5HM6 | |
| 07/22/2025 | 12:08:03 PM | sell | $502.27 | $119,310.18 | 0.00421 | 1 | 0.004209 | 2AFj...pEKQ | |
| 07/22/2025 | 12:07:59 PM | sell | $300.1 | $119,310.21 | 0.002515 | 1 | 0.002515 | ap6k...55PG | |
| 07/22/2025 | 12:07:39 PM | sell | $398.36 | $119,310.24 | 0.003339 | 1 | 0.003338 | 3p8W...Gb5D | |
| 07/22/2025 | 12:06:52 PM | sell | $149.79 | $119,309.74 | 0.001255 | 1 | 0.001255 | 65dM...MXJg | |
| 07/22/2025 | 12:06:47 PM | sell | $330.47 | $119,310.41 | 0.00277 | 1 | 0.002769 | s1nt...ZmtM | |
| 07/22/2025 | 12:05:53 PM | sell | $249.98 | $119,320.16 | 0.002095 | 1 | 0.002095 | 5WCe...zASW | |
| 07/22/2025 | 12:05:51 PM | sell | $250.05 | $119,336.34 | 0.002095 | 1 | 0.002095 | 3BZH...r3jK | |
| 07/22/2025 | 12:05:48 PM | sell | $713.26 | $119,342.22 | 0.005977 | 1 | 0.005976 | 5aZP...9Mky | |
| 07/22/2025 | 12:05:48 PM | sell | $860.25 | $119,343.71 | 0.007208 | 1 | 0.007208 | 2Bwd...XjLW | |
| 07/22/2025 | 12:05:38 PM | sell | $158.25 | $119,279.36 | 0.001326 | 1 | 0.001326 | 3Nc5...MWfU | |
| 07/22/2025 | 11:58:28 AM | buy | $329.82 | $119,145.19 | 0.002769 | 1 | 0.002768 | 2TNT...x98W | |
| 07/22/2025 | 11:58:19 AM | buy | $249.79 | $119,145.17 | 0.002097 | 1 | 0.002096 | 5mk1...rrN4 | |
| 07/22/2025 | 11:58:14 AM | buy | $249.8 | $119,145.17 | 0.002097 | 1 | 0.002096 | 5VQw...1SVY | |
| 07/22/2025 | 11:53:56 AM | sell | $299.84 | $119,120.45 | 0.002517 | 1 | 0.002517 | 3iU1...a5bm | |
| 07/22/2025 | 11:53:28 AM | sell | $249.88 | $119,120.74 | 0.002097 | 1 | 0.002097 | HG7h...CLg4 | |
| 07/22/2025 | 11:53:27 AM | sell | $157.68 | $119,119.65 | 0.001323 | 1 | 0.001323 | pKtu...C2X5 | |
| 07/22/2025 | 11:52:33 AM | buy | $19.86 | $119,149.07 | 0.0001667 | 1 | 0.0001667 | bNhE...YAVT | |
| 07/22/2025 | 11:52:31 AM | buy | $249.81 | $119,145.17 | 0.002097 | 1 | 0.002096 | 3mxo...zN2c |