WhatToFarm
/
Get started
12 Swap

Info about xBTC-cbBTC pair

Price USD
$74,671.17
Price
1 cbBTC
TVL
$337,636.66
MKT CAP
$36.7M
5m
0%
1h
-0.32%
4h
-0.33%
24h
-0.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
529K
Telegram price alerts
Pair:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled xBTC:
2.54
Pooled cbBTC:
$1.97

xBTC/cbBTC price stats on Solana

As of April 17, 2026, the current price of xBTC token on DEX Orca is $74,671.17. xBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $529,162.08. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $36,692,619.02. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $337,636.67. The xBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $337,636.67.

The total transactions of xBTC/cbBTC is 2897 in the last 24 hours, 1409 of which are buy transactions, and 1488 are sales transactions.

xBTC/cbBTC pool has a trading volume of $529,162.08 in the last 24 hours.

The exchange rate of 1 xBTC to cbBTC is 1, captured at 2:20 AM UTC.

The price of converting 1 xBTC to USD is $74,671.17 today.

xBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/17/20262:17:42 AMbuy$579.77$74,671.170.00776510.007764
3nHuq...WSp9
2YZg...w3Ge
04/17/20262:17:37 AMbuy$241.04$74,677.030.00322810.003227
5y5jC...yviw
t4qf...GhPx
04/17/20262:10:17 AMsell$74.65$74,653.790.00099990.99990.001
7QmJt...3AWN
2Y5s...vKxG
04/17/20262:08:58 AMbuy$148.27$74,688.930.00198510.001985
AHBoJ...EPbB
3fqB...izau
04/17/20262:08:58 AMbuy$129.4$74,689.010.00173210.001732
Ennyo...4zFQ
4EXY...b4wC
04/17/20262:08:56 AMbuy$176.62$74,6890.00236510.002364
Ennyo...4zFQ
2KCx...Q9sy
04/17/20262:07:19 AMsell$9.25$74,749.980.00012370.99980.0001237
4dC1X...Yh23
WAuC...5EJn
04/17/20262:01:47 AMbuy$160.01$74,748.050.00214110.00214
DcQNa...sQyz
2QNe...oGzU
04/17/20262:01:46 AMbuy$160$74,748.050.0021410.00214
riDi6...ikGq
rtr6...eGvm
04/17/20262:00:00 AMbuy$160.04$74,778.710.0021410.00214
5y5jC...yviw
2Njh...5xTj
04/17/20262:00:00 AMbuy$327.54$74,778.490.0043810.00438
XPMju...q7Ag
UX5B...8bSj
04/17/20262:00:01 AMbuy$160.05$74,778.710.0021410.00214
riDi6...ikGq
5cAT...GRxy
04/17/20261:57:13 AMsell$176.11$74,838.460.0023530.99990.002353
AHBoJ...EPbB
5Czw...XpH5
04/17/20261:57:12 AMsell$76.45$74,818.610.0010210.99990.001021
H35S8...TcK3
42dj...mWyf
04/17/20261:57:12 AMsell$474.54$74,819.190.0063410.99990.006342
J4wh6...Fqgs
3csf...ygJB
04/17/20261:56:35 AMsell$159.97$74,802.230.0021380.99990.002138
riDi6...ikGq
48PT...vxwy
04/17/20261:56:34 AMsell$108.73$74,802.350.0014530.99990.001453
BZeXb...cxqB
4Bse...gJQg
04/17/20261:56:34 AMsell$159.99$74,802.230.0021380.99990.002138
riDi6...ikGq
UaC4...6dvS
04/17/20261:56:33 AMsell$160.01$74,802.230.0021380.99990.002139
riDi6...ikGq
62tS...9T8H
04/17/20261:56:32 AMsell$159.96$74,775.720.0021390.99990.002139
riDi6...ikGq
FM7s...UJWC