- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 1.12
- Pooled cbBTC:
- $1.4
xBTC/cbBTC price stats on Solana
As of June 27, 2025, the current price of xBTC token on DEX Orca is $106,991.05. xBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9780 trades with trading volume of $1,868,882.44. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $20,564,848.22. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $270,757.94. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $270,757.94.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 9780 in the last 24 hours, 5056 of which are buy transactions, and 4724 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $1,868,882.44 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 1:36 AM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $106,991.05 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:35:58 AM | sell | $109.95 | $106,991.05 | 0.001027 | 1 | 0.001027 | 2vDX...8zE8 | |
| 06/27/2025 | 1:35:57 AM | sell | $42.63 | $106,990.17 | 0.0003985 | 1 | 0.0003985 | 3C37...hL2T | |
| 06/27/2025 | 1:35:47 AM | sell | $199.8 | $107,038.36 | 0.001866 | 1 | 0.001866 | y1Wy...EE4i | |
| 06/27/2025 | 1:35:44 AM | sell | $110.17 | $107,038.29 | 0.001029 | 1 | 0.001029 | 4PVt...NTzy | |
| 06/27/2025 | 1:35:44 AM | sell | $199.81 | $107,038.93 | 0.001866 | 1 | 0.001866 | 455z...AxyG | |
| 06/27/2025 | 1:35:44 AM | sell | $199.81 | $107,038.93 | 0.001866 | 1 | 0.001866 | 5Jtr...fvJe | |
| 06/27/2025 | 1:35:42 AM | sell | $200.1 | $107,191.75 | 0.001866 | 1 | 0.001866 | 54XY...S6P2 | |
| 06/27/2025 | 1:35:33 AM | sell | $200.11 | $107,191.75 | 0.001866 | 1 | 0.001866 | 5vwr...C5Mv | |
| 06/27/2025 | 1:34:55 AM | sell | $200.1 | $107,191.75 | 0.001866 | 1 | 0.001866 | 3me3...YQFn | |
| 06/27/2025 | 1:34:49 AM | sell | $44.97 | $107,187.42 | 0.0004195 | 1 | 0.0004195 | 3xMi...SEGe | |
| 06/27/2025 | 1:34:40 AM | sell | $200.11 | $107,191.75 | 0.001866 | 1 | 0.001866 | 4qyz...CmFC | |
| 06/27/2025 | 1:34:38 AM | sell | $200.11 | $107,191.75 | 0.001867 | 1 | 0.001866 | 3aB8...6NoX | |
| 06/27/2025 | 1:34:38 AM | sell | $200.11 | $107,191.75 | 0.001867 | 1 | 0.001866 | 3EYS...3XYH | |
| 06/27/2025 | 1:34:38 AM | sell | $110.16 | $107,191.12 | 0.001027 | 1 | 0.001027 | RRKi...mva9 | |
| 06/27/2025 | 1:34:36 AM | sell | $200.11 | $107,191.75 | 0.001867 | 1 | 0.001866 | 3X9s...rFoT | |
| 06/27/2025 | 1:34:36 AM | sell | $200.12 | $107,191.75 | 0.001867 | 1 | 0.001866 | 2zot...oaGm | |
| 06/27/2025 | 1:34:32 AM | sell | $110.15 | $107,191.12 | 0.001027 | 1 | 0.001027 | 5Sdr...6Egk | |
| 06/27/2025 | 1:34:31 AM | sell | $92.57 | $107,191.07 | 0.0008637 | 1 | 0.0008636 | 3XDW...QRB2 | |
| 06/27/2025 | 1:34:31 AM | sell | $200.12 | $107,191.75 | 0.001867 | 1 | 0.001866 | 28yW...uhUa | |
| 06/27/2025 | 1:34:29 AM | sell | $200.13 | $107,191.75 | 0.001867 | 1 | 0.001867 | 5qoh...Yygg |