WhatToFarm
/
Get started
12 Swap

Info about xBTC-cbBTC pair

Price USD
$102,233.16
Price
0.9999 cbBTC
TVL
$5.72M
MKT CAP
$44.3M
5m
0%
1h
-0.00%
4h
0.02%
24h
-0.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled xBTC:
26.65
Pooled cbBTC:
$24.98

xBTC/cbBTC price stats on Solana

As of November 10, 2025, the current price of xBTC token on DEX Orca is $102,233.16. xBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4212 trades with trading volume of $1,056,287.99. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $44,324,526.98. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $5,719,715.22. The xBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $5,719,715.22.

The total transactions of xBTC/cbBTC is 4212 in the last 24 hours, 1783 of which are buy transactions, and 2429 are sales transactions.

xBTC/cbBTC pool has a trading volume of $1,056,287.99 in the last 24 hours.

The exchange rate of 1 xBTC to cbBTC is 0.9999, captured at 11:08 AM UTC.

The price of converting 1 xBTC to USD is $102,233.16 today.

xBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/10/202511:02:20 AMbuy$214.26$102,233.160.0020950.99990.002095
9osj5...4AT5
XLYW...wVHu
11/10/202511:02:12 AMbuy$84.98$102,234.860.00083130.99990.0008313
1aTFU...ix23
2bNM...5bft
11/10/202511:02:08 AMbuy$46.64$102,233.850.00045620.99990.0004563
vCmcq...oZhJ
5RS3...ABeY
11/10/202511:02:07 AMbuy$91.85$102,233.810.00089840.99990.0008984
HUYjp...tHVX
5nS7...mid7
11/10/202510:58:12 AMbuy$298.69$102,233.290.0029210.99990.002921
3xb1A...yWmL
2rFt...HYME
11/10/202510:57:34 AMbuy$66.11$102,234.510.00064670.99990.0006467
HPDvE...Txq5
5EPJ...bAHA
11/10/202510:57:22 AMbuy$59.62$102,234.340.00058320.99990.0005832
HUYjp...tHVX
31mZ...afk4
11/10/202510:56:48 AMbuy$126.64$102,233.610.0012380.99990.001238
NcLas...TqG7
62cC...KExh
11/10/202510:56:45 AMbuy$110.61$102,233.250.0010810.99990.001081
b23Ke...VbJW
3s6b...18wP
11/10/202510:56:34 AMbuy$173.61$102,233.080.0016980.99990.001698
HUYjp...tHVX
34FK...Yt9W
11/10/202510:56:33 AMbuy$125.29$102,233.590.0012250.99990.001225
HPDvE...Txq5
56tP...FGvH
11/10/202510:56:00 AMbuy$481.06$102,233.050.0047050.99990.004705
HUYjp...tHVX
59w5...qcRv
11/10/202510:55:59 AMbuy$72.01$102,234.640.00070440.99990.0007044
Cr6vU...RLL8
21ZN...9YTZ
11/10/202510:52:13 AMbuy$146.55$102,233.240.0014330.99990.001433
5ePvE...hK23
vNDk...zv9r
11/10/202510:52:12 AMbuy$104.48$102,234.090.0010210.99990.001022
Cr6vU...RLL8
281x...immo
11/10/202510:52:12 AMbuy$104.48$102,234.090.0010210.99990.001022
2dRR9...NzkN
3oMQ...c2iM
11/10/202510:50:12 AMbuy$950.15$102,232.680.0092930.99990.009294
51Su3...Fu4W
5Ekg...zQp4
11/10/202510:49:10 AMsell$90.05$102,211.720.00088080.99970.000881
Cr6vU...RLL8
2eMK...eYak
11/10/202510:47:15 AMbuy$27.51$102,236.090.00026910.000269
HUYjp...tHVX
4CXT...rpmg
11/10/202510:47:09 AMbuy$50.58$102,234.020.00049480.99990.0004948
HUYjp...tHVX
2yCv...vxMu