- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 2.18
- Pooled cbBTC:
- $2.26
xBTC/cbBTC price stats on Solana
As of March 27, 2026, the current price of xBTC token on DEX Orca is $66,106.92. xBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $266,907.29. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $35,701,581.38. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $294,397.08. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $294,397.08.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 868 in the last 24 hours, 654 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $266,907.29 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 9:45 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $66,106.92 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:13:01 PM | sell | $228.16 | $66,106.92 | 0.003451 | 1 | 0.003451 | 4aB7...Bg8S | |
| 03/27/2026 | 9:05:17 PM | sell | $110.37 | $66,065.15 | 0.00167 | 1 | 0.00167 | 8NFU...CoaT | |
| 03/27/2026 | 8:25:33 PM | buy | $116.18 | $65,883.14 | 0.001763 | 1 | 0.001763 | 3nWM...b1Ap | |
| 03/27/2026 | 8:25:18 PM | buy | $4.87 | $65,899.01 | 0.00007398 | 1 | 0.00007396 | 2m9w...giMT | |
| 03/27/2026 | 8:25:17 PM | buy | $4.25 | $65,947.94 | 0.00006456 | 1 | 0.00006454 | fd6L...hz2F | |
| 03/27/2026 | 8:02:56 PM | sell | $6.45 | $66,117.95 | 0.00009769 | 1 | 0.00009769 | 3Qfx...KuvE | |
| 03/27/2026 | 8:00:43 PM | buy | $4.64 | $65,989.45 | 0.00007034 | 1 | 0.00007032 | 27Fd...8483 | |
| 03/27/2026 | 7:59:42 PM | sell | $43.24 | $66,035.82 | 0.0006549 | 1 | 0.0006549 | 4xGt...RDeJ | |
| 03/27/2026 | 7:59:18 PM | sell | $6.47 | $66,116.08 | 0.00009793 | 1 | 0.00009793 | SQvJ...AmYK | |
| 03/27/2026 | 7:46:46 PM | buy | $47.63 | $65,846.83 | 0.0007236 | 1 | 0.0007234 | 4ZA3...LcE1 | |
| 03/27/2026 | 7:46:37 PM | buy | $121.37 | $65,852.66 | 0.001843 | 1 | 0.001843 | ZUd3...6eFS | |
| 03/27/2026 | 7:35:51 PM | buy | $33.02 | $65,926.83 | 0.000501 | 1 | 0.0005009 | 2q3e...8LtB | |
| 03/27/2026 | 7:35:50 PM | sell | $205.49 | $65,910.99 | 0.003117 | 1 | 0.003117 | 4ftk...b2Am | |
| 03/27/2026 | 7:17:42 PM | sell | $6.47 | $65,798.18 | 0.00009836 | 1 | 0.00009836 | 4ZkN...LFEA | |
| 03/27/2026 | 6:42:15 PM | buy | $4.16 | $65,741.4 | 0.0000633 | 1 | 0.00006328 | 3ES1...NUP9 | |
| 03/27/2026 | 6:30:47 PM | sell | $6.44 | $65,828.33 | 0.00009792 | 1 | 0.00009792 | 5NgK...Bgk6 | |
| 03/27/2026 | 6:24:52 PM | buy | $4.14 | $65,543.74 | 0.0000633 | 1 | 0.00006328 | 4Pnv...5w8Z | |
| 03/27/2026 | 6:22:06 PM | sell | $12.82 | $65,741.78 | 0.000195 | 1 | 0.000195 | 5jJE...V6LN | |
| 03/27/2026 | 6:14:15 PM | buy | $4.87 | $65,584.87 | 0.00007435 | 1 | 0.00007433 | 4A2H...WvDR | |
| 03/27/2026 | 6:13:54 PM | buy | $2.98 | $65,649.59 | 0.00004544 | 1 | 0.00004542 | 63qA...QoMo |