- WhatToFarm
- Solana
- Orca
- xBTC-cbBTC LPs
Info about xBTC-cbBTC pair
- Pooled xBTC:
- 1.67
- Pooled cbBTC:
- $2.29
xBTC/cbBTC price stats on Solana
As of May 27, 2026, the current price of xBTC token on DEX Orca is $75,525.91. xBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $106,641.69. xBTC token contract is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn with a market cap $29,236,101.87. The liquidity pool contract is CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd with total value locked (TVL) of $299,898.04. The xBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xBTC/cbBTC now?
The current liquidity of xBTC/cbBTC with the contract address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd is $299,898.04.
How many transactions are there in the xBTC/cbBTC pool in the last 24 hours?
The total transactions of xBTC/cbBTC is 445 in the last 24 hours, 287 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the xBTC/cbBTC pool in the last 24 hours?
xBTC/cbBTC pool has a trading volume of $106,641.69 in the last 24 hours.
What is the exchange rate of 1 xBTC to cbBTC?
The exchange rate of 1 xBTC to cbBTC is 1, captured at 12:18 PM UTC.
How much is 1 xBTC in dollars?
The price of converting 1 xBTC to USD is $75,525.91 today.
xBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:16:12 PM | buy | $155.93 | $75,525.91 | 0.002065 | 1 | 0.002064 | 2Hbq...wZGy | |
| 05/27/2026 | 12:16:09 PM | buy | $155.92 | $75,525.91 | 0.002064 | 1 | 0.002064 | 3mzz...7g9Z | |
| 05/27/2026 | 12:16:07 PM | buy | $74.88 | $75,533.16 | 0.0009915 | 1 | 0.0009913 | 2X8L...utU1 | |
| 05/27/2026 | 12:10:47 PM | buy | $134.15 | $75,527.91 | 0.001776 | 1 | 0.001776 | 38e4...JnEq | |
| 05/27/2026 | 12:10:38 PM | buy | $123.86 | $75,535.1 | 0.00164 | 1 | 0.001639 | 4uah...oH9Z | |
| 05/27/2026 | 12:10:26 PM | buy | $94.02 | $75,562.39 | 0.001244 | 1 | 0.001244 | 2MMP...p7Kc | |
| 05/27/2026 | 12:10:22 PM | buy | $134.18 | $75,568.8 | 0.001775 | 1 | 0.001775 | 2TQ1...rqvK | |
| 05/27/2026 | 12:10:22 PM | buy | $144.83 | $75,569.04 | 0.001916 | 1 | 0.001916 | 5T2v...hGos | |
| 05/27/2026 | 12:10:13 PM | buy | $104.04 | $75,656.16 | 0.001375 | 1 | 0.001375 | 23v1...B2Np | |
| 05/27/2026 | 11:15:58 AM | sell | $95.71 | $75,936.91 | 0.00126 | 0.9999 | 0.00126 | jMgY...ECDT | |
| 05/27/2026 | 11:15:51 AM | sell | $117.55 | $75,931.61 | 0.001548 | 0.9999 | 0.001548 | 3XDN...LJ5J | |
| 05/27/2026 | 10:27:03 AM | sell | $83.41 | $75,943.91 | 0.001098 | 0.9999 | 0.001098 | 3hoX...4gYm | |
| 05/27/2026 | 10:26:42 AM | sell | $142.44 | $75,941.86 | 0.001875 | 0.9999 | 0.001875 | btG9...aQMo | |
| 05/27/2026 | 10:25:41 AM | sell | $212.97 | $75,923.82 | 0.002805 | 0.9999 | 0.002805 | 2Z4B...qazr | |
| 05/27/2026 | 10:25:34 AM | sell | $114.95 | $75,921.73 | 0.001514 | 0.9999 | 0.001514 | ct3v...iKET | |
| 05/27/2026 | 10:04:01 AM | sell | $12.46 | $75,833 | 0.0001643 | 0.9999 | 0.0001643 | 83Zu...8N2h | |
| 05/27/2026 | 9:51:38 AM | sell | $11.16 | $75,801.37 | 0.0001472 | 0.9999 | 0.0001472 | Xzkd...Af48 | |
| 05/27/2026 | 9:02:39 AM | buy | $373.31 | $75,700.11 | 0.004932 | 1 | 0.004931 | 5wQ7...tn69 | |
| 05/27/2026 | 8:46:25 AM | sell | $14.2 | $75,860.26 | 0.0001872 | 0.9999 | 0.0001872 | 32fR...1txD | |
| 05/27/2026 | 8:27:16 AM | sell | $342.78 | $75,965.15 | 0.004512 | 0.9999 | 0.004512 | 5HXN...yrGn |