- WhatToFarm
- Solana
- Orca
- XBT-SOL LPs
Info about XBT-SOL pair
- Pooled XBT:
- 4.94M
- Pooled SOL:
- $267.37
XBT/SOL price stats on Solana
As of May 19, 2025, the current price of XBT token on DEX Orca is $0.008669. XBT price is down -17.38% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $163,577.10. XBT token contract is A8YHuvQBMAxXoZAZE72FyC8B7jKHo8RJyByXRRffpump with a market cap $8,667,409.05. The liquidity pool contract is 2ze4CoB8iEpssTqubNaeByuU4QF7bUPymJaWcfVM87hK with total value locked (TVL) of $87,341.72. The XBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBT/SOL now?
The current liquidity of XBT/SOL with the contract address 2ze4CoB8iEpssTqubNaeByuU4QF7bUPymJaWcfVM87hK is $87,341.72.
How many transactions are there in the XBT/SOL pool in the last 24 hours?
The total transactions of XBT/SOL is 2084 in the last 24 hours, 1081 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the XBT/SOL pool in the last 24 hours?
XBT/SOL pool has a trading volume of $163,577.10 in the last 24 hours.
What is the exchange rate of 1 XBT to SOL?
The exchange rate of 1 XBT to SOL is 0.00005209, captured at 5:24 PM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $0.008669 today.
XBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:23:59 PM | buy | $436.43 | $0.008669 | 2.62 | 0.00005209 | 50,339.4 | cR4J...cbX3 | |
| 05/19/2025 | 5:23:27 PM | buy | $12.32 | $0.008577 | 0.07409 | 0.00005155 | 1,437.25 | 3qbY...zx8K | |
| 05/19/2025 | 5:22:35 PM | buy | $13.8 | $0.008572 | 0.08296 | 0.00005152 | 1,610.24 | 2pWX...YLHj | |
| 05/19/2025 | 5:21:57 PM | sell | $7.18 | $0.008386 | 0.04323 | 0.00005049 | 856.32 | uKfb...PLxz | |
| 05/19/2025 | 5:21:54 PM | sell | $78.57 | $0.008402 | 0.4731 | 0.00005059 | 9,351.38 | 3bjm...2D5M | |
| 05/19/2025 | 5:21:50 PM | sell | $162.2 | $0.008447 | 0.9775 | 0.00005091 | 19,200.78 | 3sP3...JCEq | |
| 05/19/2025 | 5:21:51 PM | sell | $11.06 | $0.008413 | 0.06669 | 0.0000507 | 1,315.36 | 5Ndc...aDTr | |
| 05/19/2025 | 5:21:51 PM | sell | $2.1 | $0.008411 | 0.01267 | 0.00005068 | 250.07 | 2hTT...dEMg | |
| 05/19/2025 | 5:21:47 PM | sell | $459.68 | $0.00857 | 2.77 | 0.00005165 | 53,633.66 | sseu...gzg1 | |
| 05/19/2025 | 5:21:31 PM | sell | $55.97 | $0.008674 | 0.3373 | 0.00005227 | 6,452.87 | 4h1H...vByX | |
| 05/19/2025 | 5:21:23 PM | sell | $60.91 | $0.008696 | 0.3671 | 0.00005241 | 7,004.62 | 2oF9...Ntrb | |
| 05/19/2025 | 5:21:22 PM | sell | $258.75 | $0.00876 | 1.55 | 0.0000528 | 29,534.99 | 3b2o...UWVB | |
| 05/19/2025 | 5:21:06 PM | sell | $165.72 | $0.008836 | 1 | 0.00005331 | 18,755.87 | 4E2M...eyiC | |
| 05/19/2025 | 5:20:55 PM | sell | $35.69 | $0.008879 | 0.2153 | 0.00005356 | 4,020.13 | 56e4...u86Y | |
| 05/19/2025 | 5:20:47 PM | sell | $254.25 | $0.008946 | 1.53 | 0.00005391 | 28,418.04 | 3dHr...eriR | |
| 05/19/2025 | 5:20:28 PM | buy | $24.97 | $0.009159 | 0.1507 | 0.00005529 | 2,726.72 | 4Gzm...hh8R | |
| 05/19/2025 | 5:19:50 PM | buy | $33.83 | $0.009115 | 0.205 | 0.00005522 | 3,712.03 | 4BPk...ZMkE | |
| 05/19/2025 | 5:19:50 PM | buy | $207.31 | $0.009066 | 1.25 | 0.00005492 | 22,866.55 | 4pQb...soam | |
| 05/19/2025 | 5:19:25 PM | buy | $41 | $0.009026 | 0.2481 | 0.00005461 | 4,543.22 | 5dAP...zEcU | |
| 05/19/2025 | 5:19:23 PM | buy | $19.54 | $0.009008 | 0.1182 | 0.00005452 | 2,169.2 | 3BMJ...vx9K |