- WhatToFarm
- Solana
- Orca
- WYNN-USDC LPs
Info about WYNN-USDC pair
- Pooled WYNN:
- 3,528.33
- Pooled USDC:
- $5.15
WYNN/USDC price stats on Solana
As of September 17, 2024, the current price of WYNN token on DEX Orca is $0.001744. WYNN price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.64. WYNN token contract is 4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU with a market cap $1,732,002.60. The liquidity pool contract is BnfUT1mjfQ8oG3CmSw4SXmLKJj8QzWEHREGqZcba2KoC with total value locked (TVL) of $127.63. The WYNN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WYNN/USDC now?
The current liquidity of WYNN/USDC with the contract address BnfUT1mjfQ8oG3CmSw4SXmLKJj8QzWEHREGqZcba2KoC is $127.63.
How many transactions are there in the WYNN/USDC pool in the last 24 hours?
The total transactions of WYNN/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WYNN/USDC pool in the last 24 hours?
WYNN/USDC pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 WYNN to USDC?
The exchange rate of 1 WYNN to USDC is 0.001744, captured at 6:36 PM UTC.
How much is 1 WYNN in dollars?
The price of converting 1 WYNN to USD is $0.001744 today.
WYNN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:12:18 PM | sell | $1.12 | $0.001744 | 1.12 | 0.001744 | 643.43 | 5zhP...3Lke | |
| 09/17/2024 | 5:04:31 PM | sell | $1.22 | $0.001746 | 1.22 | 0.001746 | 702.27 | 3pB2...wWy5 | |
| 09/17/2024 | 4:12:54 PM | buy | $3.09 | $0.00178 | 3.09 | 0.00178 | 1,741.06 | 58Ve...YRii | |
| 09/17/2024 | 4:12:53 PM | buy | $10.69 | $0.001769 | 10.69 | 0.001769 | 6,043.14 | 23RG...1Zwp | |
| 09/17/2024 | 3:10:04 PM | buy | $0.5 | $0.001736 | 0.5 | 0.001736 | 287.86 | FGQ9...gCRQ | |
| 09/17/2024 | 3:01:50 PM | buy | $0.5 | $0.001688 | 0.5 | 0.001688 | 296.1 | 3Kmr...LQix | |
| 09/17/2024 | 2:23:39 PM | buy | $0.5 | $0.00164 | 0.5 | 0.00164 | 304.69 | 2516...FczN | |
| 09/17/2024 | 12:58:14 PM | buy | $0.5 | $0.001594 | 0.5 | 0.001594 | 313.67 | J2nW...YvpC | |
| 09/17/2024 | 10:45:51 AM | buy | $0.5 | $0.001547 | 0.5 | 0.001547 | 323.04 | 5xEu...5z7q | |
| 09/16/2024 | 5:08:28 PM | sell | $0.1316 | $0.0015 | 0.1316 | 0.0015 | 87.7 | Phwx...9paC | |
| 09/16/2024 | 2:41:37 PM | sell | $0.1327 | $0.001512 | 0.1327 | 0.001512 | 87.73 | 4bbh...b8Cv | |
| 09/16/2024 | 2:17:15 PM | sell | $0.1334 | $0.001524 | 0.1334 | 0.001524 | 87.52 | 9X6j...v2uy | |
| 09/16/2024 | 4:20:04 AM | sell | $0.6635 | $0.001561 | 0.6635 | 0.001561 | 425.06 | D1B2...VDAz | |
| 09/16/2024 | 2:56:02 AM | sell | $0.1323 | $0.001598 | 0.1323 | 0.001598 | 82.83 | 2SMF...Tk8q | |
| 09/16/2024 | 1:35:56 AM | buy | $0.6519 | $0.001606 | 0.6519 | 0.001606 | 405.93 | 5cHv...vorQ | |
| 09/16/2024 | 12:30:30 AM | buy | $0.281 | $0.001562 | 0.281 | 0.001562 | 179.81 | 2CW6...V2hY | |
| 09/16/2024 | 12:22:24 AM | sell | $1.32 | $0.001579 | 1.32 | 0.001579 | 836.29 | YCsN...d8xM | |
| 09/16/2024 | 12:02:02 AM | sell | $0.02968 | $0.001643 | 0.02968 | 0.001643 | 18.06 | uTSu...yU6G | |
| 09/15/2024 | 6:17:40 PM | sell | $0.1351 | $0.00165 | 0.1351 | 0.00165 | 81.84 | 4nFt...hyJH | |
| 09/15/2024 | 6:17:33 PM | sell | $0.1361 | $0.001663 | 0.1361 | 0.001663 | 81.84 | 5Rwv...fdFj |