- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 859,788.93
- Pooled BORG:
- $22,514.31
WXM/BORG price stats on Solana
As of February 6, 2026, the current price of WXM token on DEX Orca is $0.02109. WXM price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,301.65. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $43,312.52. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $22,655.41. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $22,655.41.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $8,301.65 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1051, captured at 10:25 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02109 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:13:17 PM | sell | $0.1043 | $0.02184 | 0.52 | 0.1088 | 4.77 | 5r9M...yHR7 | |
| 02/06/2026 | 8:13:17 PM | buy | $396.79 | $0.02109 | 1,977.23 | 0.1051 | 18,810.11 | 4NWG...so4o | |
| 02/06/2026 | 3:07:57 PM | sell | $101.67 | $0.02016 | 511.22 | 0.1013 | 5,043.29 | 5fMy...mTFb | |
| 02/06/2026 | 2:37:19 PM | buy | $0.08873 | $0.01973 | 0.4634 | 0.103 | 4.49 | 61EU...HvhH | |
| 02/06/2026 | 11:58:43 AM | buy | $75.68 | $0.01974 | 391.86 | 0.1022 | 3,832.83 | 4Fvm...eGmv | |
| 02/06/2026 | 11:00:44 AM | buy | $71.27 | $0.01952 | 367.29 | 0.1006 | 3,650.77 | N1Qo...dRgk | |
| 02/06/2026 | 10:12:53 AM | buy | $0.08535 | $0.01944 | 0.4381 | 0.09982 | 4.38 | AdU4...4pKB | |
| 02/06/2026 | 9:16:27 AM | buy | $73.52 | $0.0196 | 371.39 | 0.09903 | 3,750.26 | 3mdc...iUBk | |
| 02/06/2026 | 9:16:25 AM | buy | $0.1272 | $0.01944 | 0.6429 | 0.09824 | 6.54 | 1TcY...Prq1 | |
| 02/06/2026 | 9:03:18 AM | sell | $70.63 | $0.02023 | 343.38 | 0.09837 | 3,490.39 | 3q6Q...zgLz | |
| 02/06/2026 | 9:02:01 AM | sell | $105.01 | $0.02068 | 508.54 | 0.1001 | 5,075.86 | 5YdJ...PQSp | |
| 02/06/2026 | 9:01:57 AM | sell | $107.54 | $0.02118 | 519.74 | 0.1023 | 5,075.86 | 3Z2w...qP7M | |
| 02/06/2026 | 8:37:15 AM | sell | $205.04 | $0.02014 | 1,077.72 | 0.1058 | 10,180.49 | 3G9u...dDrY | |
| 02/06/2026 | 8:20:34 AM | buy | $12.43 | $0.02037 | 66.36 | 0.1087 | 610.18 | SCFf...hFbR | |
| 02/06/2026 | 8:20:32 AM | buy | $12.43 | $0.02031 | 66.37 | 0.1084 | 611.94 | 4cGR...ZNFe | |
| 02/06/2026 | 8:20:14 AM | sell | $59.49 | $0.02043 | 315.47 | 0.1083 | 2,911.19 | 4mb1...q9eG | |
| 02/06/2026 | 8:19:34 AM | sell | $105.04 | $0.02069 | 560 | 0.1103 | 5,076.39 | 5Vsk...G4cT | |
| 02/06/2026 | 6:38:46 AM | buy | $73.46 | $0.02019 | 405.04 | 0.1113 | 3,638.07 | 2Dgt...yRpy | |
| 02/06/2026 | 6:38:27 AM | buy | $73.52 | $0.02023 | 397.96 | 0.1095 | 3,633.22 | 3HXT...ZozA | |
| 02/06/2026 | 6:38:24 AM | buy | $0.08624 | $0.02009 | 0.4663 | 0.1086 | 4.29 | 2dy7...sSmY |