- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,506.35
WXM/BORG price stats on Solana
As of July 21, 2026, the current price of WXM token on DEX Orca is $0.007777. WXM price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.45. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $20,110.72. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $9,824.55. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $9,824.55.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $120.45 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.04978, captured at 11:30 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.007777 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:54:18 PM | buy | $0.4997 | $0.007777 | 3.19 | 0.04978 | 64.26 | 3WuU...v98H | |
| 07/21/2026 | 8:33:43 PM | sell | $24.56 | $0.007775 | 158.25 | 0.05009 | 3,159.09 | 4k4z...wTQa | |
| 07/21/2026 | 8:33:13 PM | buy | $12.47 | $0.00787 | 80.37 | 0.0507 | 1,585.02 | 5o88...Homd | |
| 07/21/2026 | 8:32:38 PM | buy | $12.54 | $0.007817 | 80.35 | 0.05007 | 1,604.81 | 2s6v...Uqn3 | |
| 07/21/2026 | 1:47:55 PM | sell | $17.3 | $0.007862 | 109.78 | 0.04988 | 2,200.6 | ghUb...X63Y | |
| 07/21/2026 | 1:46:53 PM | sell | $17.61 | $0.008004 | 111.7 | 0.05076 | 2,200.6 | 2T4K...89JL | |
| 07/21/2026 | 1:46:15 PM | sell | $0.1572 | $0.008123 | 0.9909 | 0.05121 | 19.35 | 3bqk...o4hK | |
| 07/21/2026 | 1:46:14 PM | buy | $35.29 | $0.008032 | 222.47 | 0.05063 | 4,393.67 | 3kTt...S1pT | |
| 07/20/2026 | 3:51:34 PM | sell | $30.44 | $0.007755 | 197.17 | 0.05023 | 3,924.95 | 7ZSE...aur7 | |
| 07/20/2026 | 3:50:34 PM | buy | $30.1 | $0.007809 | 194.88 | 0.05054 | 3,855.39 | 47Xp...F5YC | |
| 07/20/2026 | 11:30:58 AM | buy | $0.1148 | $0.007428 | 0.7696 | 0.04978 | 15.46 | 2E3T...iUW7 | |
| 07/19/2026 | 7:13:42 PM | sell | $1.43 | $0.007452 | 9.55 | 0.04951 | 193 | 4PJw...x16A | |
| 07/19/2026 | 1:25:18 PM | sell | $26.08 | $0.007679 | 170.56 | 0.05022 | 3,396.13 | 22bB...RqKp | |
| 07/19/2026 | 1:24:45 PM | buy | $24.28 | $0.007733 | 158.84 | 0.05057 | 3,140.8 | 3sJg...G2Bb | |
| 07/18/2026 | 1:43:20 PM | buy | $1.11 | $0.007615 | 7.33 | 0.04992 | 146.85 | 2XZt...5T4z | |
| 07/18/2026 | 12:56:46 PM | sell | $17.45 | $0.007655 | 114.07 | 0.05004 | 2,279.62 | 2e8X...bKjH | |
| 07/18/2026 | 12:56:21 PM | buy | $15.26 | $0.00771 | 99.8 | 0.05039 | 1,980.19 | 5QU1...TNLU | |
| 07/16/2026 | 10:27:27 PM | buy | $0.9509 | $0.007769 | 6.11 | 0.04998 | 122.39 | 4cjw...d5BN | |
| 07/16/2026 | 10:26:40 PM | buy | $0.9131 | $0.007761 | 5.87 | 0.04993 | 117.64 | kasv...Fqh5 | |
| 07/16/2026 | 10:26:12 PM | buy | $0.9809 | $0.007753 | 6.31 | 0.04988 | 126.52 | 4BJ6...HGKp |