- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 399,736.53
- Pooled BORG:
- $45,588.06
WXM/BORG price stats on Solana
As of September 13, 2025, the current price of WXM token on DEX Orca is $0.09811. WXM price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $753.46. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $158,432.97. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $52,812.23. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $52,812.23.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $753.46 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.3291, captured at 12:23 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.09811 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:53:35 PM | buy | $37.79 | $0.09811 | 126.76 | 0.3291 | 385.15 | 39vB...c5rH | |
| 09/12/2025 | 7:54:15 PM | buy | $0.1282 | $0.09732 | 0.432 | 0.3279 | 1.31 | 4hk4...FyMe | |
| 09/12/2025 | 7:53:39 PM | sell | $498.3 | $0.09791 | 1,678.87 | 0.3298 | 5,089.43 | 48ts...wMnJ | |
| 09/12/2025 | 6:40:37 PM | buy | $1.54 | $0.1013 | 5.1 | 0.3358 | 15.19 | 1v5r...SFw5 | |
| 09/12/2025 | 3:26:29 PM | sell | $32.41 | $0.09689 | 111.76 | 0.334 | 334.56 | 3Ds2...svKg | |
| 09/12/2025 | 3:25:42 PM | buy | $31.89 | $0.09706 | 110.43 | 0.336 | 328.58 | 5HLK...hTei | |
| 09/12/2025 | 1:00:10 PM | sell | $60.39 | $0.09557 | 211.23 | 0.3343 | 631.85 | 5yKt...tqpb | |
| 09/12/2025 | 12:59:33 PM | buy | $52.98 | $0.09609 | 185.49 | 0.3363 | 551.42 | 2wDr...uhm3 | |
| 09/12/2025 | 6:02:53 AM | buy | $37.87 | $0.09528 | 133.39 | 0.3356 | 397.43 | P5ki...G9na | |
| 09/12/2025 | 5:08:43 AM | buy | $0.1254 | $0.09564 | 0.4397 | 0.3353 | 1.31 | 2k3H...hnyS | |
| 09/11/2025 | 1:55:57 PM | buy | $67.18 | $0.09237 | 243.47 | 0.3347 | 727.35 | 4UA9...Yvsb | |
| 09/11/2025 | 12:07:54 PM | sell | $497.39 | $0.09236 | 1,811.61 | 0.3364 | 5,384.85 | 5YSM...tqL6 | |
| 09/11/2025 | 10:07:09 AM | buy | $34.86 | $0.09251 | 129.06 | 0.3424 | 376.85 | 3Rcx...sxqz | |
| 09/10/2025 | 10:23:31 AM | sell | $506.91 | $0.0964 | 1,840.62 | 0.35 | 5,258.2 | rtkR...fGoa | |
| 09/10/2025 | 10:15:10 AM | sell | $520.07 | $0.0989 | 1,888.24 | 0.3591 | 5,258.2 | 4s1K...gxKX | |
| 09/10/2025 | 9:28:28 AM | sell | $18.66 | $0.09935 | 68.37 | 0.3639 | 187.88 | 3ryv...Yk6H | |
| 09/09/2025 | 8:03:37 PM | sell | $36.23 | $0.09642 | 136.93 | 0.3644 | 375.76 | 39RV...AJSJ | |
| 09/09/2025 | 7:32:07 PM | buy | $11.93 | $0.09671 | 45.25 | 0.3668 | 123.35 | 2enk...u7mT | |
| 09/08/2025 | 7:49:34 PM | sell | $24.61 | $0.09857 | 91.1 | 0.3647 | 249.75 | 4HCw...kPEM | |
| 09/08/2025 | 6:57:27 PM | sell | $0.1118 | $0.09837 | 0.4148 | 0.3649 | 1.13 | 3HnA...Js6e |