- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 453,427.71
- Pooled BORG:
- $79,426.24
WXM/BORG price stats on Solana
As of December 14, 2025, the current price of WXM token on DEX Orca is $0.05812. WXM price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,621.11. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $114,444.92. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $49,553.21. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $49,553.21.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,621.11 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1901, captured at 5:51 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.05812 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:47:58 PM | buy | $13.27 | $0.05812 | 43.42 | 0.1901 | 228.34 | 4DdP...pFTC | |
| 12/14/2025 | 2:26:15 PM | sell | $0.3139 | $0.05777 | 1.02 | 0.1889 | 5.43 | 51BR...DDCD | |
| 12/14/2025 | 11:52:06 AM | sell | $12.71 | $0.05778 | 41.58 | 0.189 | 220 | 4M1n...ASgd | |
| 12/13/2025 | 8:32:12 PM | buy | $0.2341 | $0.05666 | 0.7659 | 0.1853 | 4.13 | 5N5R...dxS4 | |
| 12/13/2025 | 8:30:35 PM | buy | $0.208 | $0.05666 | 0.6805 | 0.1853 | 3.67 | 65Sr...3gva | |
| 12/13/2025 | 8:09:55 PM | buy | $1.7 | $0.05666 | 5.56 | 0.1853 | 30.03 | 5Txp...E4Um | |
| 12/13/2025 | 8:09:55 PM | sell | $6.29 | $0.05633 | 20.59 | 0.1842 | 111.76 | 465N...5m9n | |
| 12/13/2025 | 8:09:55 PM | sell | $4.87 | $0.05632 | 15.94 | 0.1842 | 86.53 | 5KKM...QUE5 | |
| 12/13/2025 | 8:09:55 PM | buy | $0.03594 | $0.05666 | 0.1176 | 0.1853 | 0.6344 | 5EEz...Wyv7 | |
| 12/13/2025 | 6:15:06 PM | buy | $1,071.54 | $0.05592 | 3,505.34 | 0.1829 | 19,161.4 | 2SVy...HyS3 | |
| 12/13/2025 | 6:14:07 PM | buy | $0.2221 | $0.05517 | 0.7268 | 0.1804 | 4.02 | YpKX...ay2g | |
| 12/13/2025 | 4:51:16 PM | buy | $509.68 | $0.05481 | 1,667.33 | 0.1793 | 9,297.75 | 66om...1pT7 | |
| 12/13/2025 | 4:16:58 PM | buy | $0.1279 | $0.05446 | 0.4185 | 0.1781 | 2.34 | 415d...sJ32 | |
| 12/13/2025 | 3:30:07 PM | buy | $0.136 | $0.05446 | 0.445 | 0.1781 | 2.49 | 5vNE...mJBg | |
| 12/13/2025 | 2:25:46 PM | buy | $0.2374 | $0.05446 | 0.7768 | 0.1781 | 4.36 | 3cZY...Hf6A | |
| 12/13/2025 | 2:21:53 PM | sell | $46.12 | $0.05416 | 150.89 | 0.1772 | 851.54 | 4oHE...NdKo | |
| 12/13/2025 | 12:39:54 PM | sell | $13.58 | $0.05421 | 44.42 | 0.1773 | 250.51 | 5xnE...oVuF | |
| 12/12/2025 | 3:39:24 PM | sell | $0.1369 | $0.05352 | 0.4481 | 0.1751 | 2.55 | isPk...FYyH | |
| 12/12/2025 | 3:31:27 PM | sell | $0.1481 | $0.05352 | 0.4847 | 0.1751 | 2.76 | 3GHB...i8f3 | |
| 12/12/2025 | 3:31:27 PM | buy | $507.54 | $0.0535 | 1,660.33 | 0.175 | 9,486.64 | 32R9...dJN5 |