- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 757,469.75
- Pooled BORG:
- $34,791.44
WXM/BORG price stats on Solana
As of February 19, 2026, the current price of WXM token on DEX Orca is $0.02513. WXM price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $190.29. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $70,468.39. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $25,783.77. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $25,783.77.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $190.29 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1297, captured at 1:38 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02513 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:37:24 AM | buy | $0.1102 | $0.02513 | 0.569 | 0.1297 | 4.38 | 4S2V...pZXJ | |
| 02/19/2026 | 9:19:32 AM | buy | $9.85 | $0.02466 | 51.84 | 0.1296 | 399.78 | 35dM...yT3b | |
| 02/19/2026 | 7:42:27 AM | buy | $144.49 | $0.02504 | 745.49 | 0.1292 | 5,769.34 | B9bn...bbn8 | |
| 02/19/2026 | 6:25:57 AM | buy | $18.91 | $0.02473 | 98.43 | 0.1287 | 764.73 | 4PtL...5ihG | |
| 02/18/2026 | 11:14:25 PM | buy | $1.04 | $0.02445 | 5.47 | 0.1286 | 42.57 | 2wno...rML4 | |
| 02/18/2026 | 7:50:15 PM | sell | $0.7276 | $0.0242 | 3.84 | 0.1278 | 30.06 | 4c5R...9xLh | |
| 02/18/2026 | 7:26:14 PM | buy | $0.8647 | $0.02444 | 4.55 | 0.1286 | 35.37 | 4rjb...448q | |
| 02/18/2026 | 6:29:06 PM | buy | $1.58 | $0.02451 | 8.31 | 0.1286 | 64.65 | 2Vqx...cfrp | |
| 02/18/2026 | 6:22:06 PM | buy | $0.5544 | $0.02459 | 2.9 | 0.1286 | 22.54 | 2B6K...B2H3 | |
| 02/18/2026 | 6:17:36 PM | buy | $0.4577 | $0.02474 | 2.37 | 0.1286 | 18.49 | 3yzJ...qsFE | |
| 02/18/2026 | 6:15:50 PM | buy | $0.372 | $0.02462 | 1.94 | 0.1286 | 15.1 | 4ruA...AYJE | |
| 02/18/2026 | 5:58:07 PM | buy | $1.29 | $0.02472 | 6.73 | 0.1286 | 52.38 | 3Ln1...ffoN | |
| 02/18/2026 | 5:29:55 PM | buy | $3.39 | $0.02473 | 17.66 | 0.1286 | 137.33 | 24yb...iC5S | |
| 02/18/2026 | 5:19:57 PM | buy | $0.2274 | $0.02466 | 1.18 | 0.1286 | 9.22 | 3xbu...oxZd | |
| 02/18/2026 | 5:13:59 PM | buy | $0.9239 | $0.02466 | 4.81 | 0.1286 | 37.45 | 3Ti7...DXG8 | |
| 02/18/2026 | 5:10:28 PM | buy | $1.03 | $0.02477 | 5.36 | 0.1285 | 41.68 | 5rR5...kUGB | |
| 02/18/2026 | 5:05:16 PM | buy | $1.14 | $0.02474 | 5.96 | 0.1285 | 46.41 | 5zhJ...7uyt | |
| 02/18/2026 | 4:57:49 PM | buy | $0.4178 | $0.02463 | 2.18 | 0.1285 | 16.96 | 5FGF...CunU | |
| 02/18/2026 | 4:23:48 PM | buy | $0.316 | $0.02472 | 1.64 | 0.1285 | 12.78 | wRcy...MRda | |
| 02/18/2026 | 4:11:22 PM | buy | $1.43 | $0.0247 | 7.46 | 0.1285 | 58.04 | DxdX...FCko |