- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 690,112.68
- Pooled BORG:
- $43,250.91
WXM/BORG price stats on Solana
As of January 27, 2026, the current price of WXM token on DEX Orca is $0.03272. WXM price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,840.87. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $78,895.08. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $36,601.70. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $36,601.70.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $11,840.87 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1403, captured at 8:07 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.03272 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:28:09 PM | buy | $20.33 | $0.03272 | 87.21 | 0.1403 | 621.38 | 48NM...cJqt | |
| 01/27/2026 | 4:48:02 PM | buy | $0.1115 | $0.03271 | 0.4784 | 0.1402 | 3.41 | 45TA...WWAW | |
| 01/27/2026 | 4:46:40 PM | sell | $324.7 | $0.03271 | 1,392.68 | 0.1403 | 9,925.81 | 3PqB...padU | |
| 01/27/2026 | 3:16:58 PM | buy | $0.0723 | $0.03311 | 0.3101 | 0.142 | 2.18 | 3pvF...XFxA | |
| 01/27/2026 | 10:13:21 AM | buy | $0.1024 | $0.03311 | 0.4394 | 0.142 | 3.09 | 5C3K...5VVD | |
| 01/27/2026 | 8:13:16 AM | buy | $0.1875 | $0.03311 | 0.8042 | 0.142 | 5.66 | 5RKA...7akb | |
| 01/27/2026 | 8:13:16 AM | sell | $323 | $0.03311 | 1,385.37 | 0.142 | 9,754.61 | SBiJ...xvbm | |
| 01/27/2026 | 8:12:33 AM | sell | $301.84 | $0.0335 | 1,294.6 | 0.1436 | 9,009.86 | 21Cm...hyWm | |
| 01/27/2026 | 7:04:55 AM | sell | $326.23 | $0.03389 | 1,399.24 | 0.1453 | 9,625.37 | 3XpL...yHq5 | |
| 01/27/2026 | 7:04:44 AM | sell | $326.26 | $0.0343 | 1,399.34 | 0.1471 | 9,510.98 | 5C7g...trki | |
| 01/27/2026 | 4:10:11 AM | sell | $126.69 | $0.03459 | 543.37 | 0.1483 | 3,662.61 | tR9R...Zmvc | |
| 01/27/2026 | 2:51:39 AM | sell | $140.36 | $0.03475 | 602.01 | 0.149 | 4,038.11 | 4ZaN...744s | |
| 01/27/2026 | 2:51:14 AM | buy | $0.1792 | $0.03505 | 0.7688 | 0.1503 | 5.11 | 3rJp...5n8X | |
| 01/27/2026 | 2:51:13 AM | sell | $1,077.77 | $0.03553 | 4,622.6 | 0.1524 | 30,331.51 | 3jac...gyne | |
| 01/27/2026 | 2:50:44 AM | sell | $119.24 | $0.0363 | 511.44 | 0.1557 | 3,284.21 | 3iRn...vFSu | |
| 01/27/2026 | 2:49:50 AM | sell | $119.84 | $0.03646 | 514.02 | 0.1563 | 3,286.74 | zfn5...vxM9 | |
| 01/27/2026 | 2:49:16 AM | sell | $107.72 | $0.03661 | 462.03 | 0.157 | 2,942.31 | 3QJq...AwHh | |
| 01/27/2026 | 2:49:07 AM | sell | $118.92 | $0.03675 | 510.07 | 0.1576 | 3,235.2 | 2SLY...XMGu | |
| 01/27/2026 | 2:40:44 AM | sell | $563.29 | $0.0372 | 2,415.99 | 0.1595 | 15,140.21 | 4HUd...H3G8 | |
| 01/27/2026 | 2:38:48 AM | buy | $294.15 | $0.0376 | 1,261.65 | 0.1613 | 7,821.51 | 3cBr...Fxgs |