- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,796.14
WXM/BORG price stats on Solana
As of June 30, 2026, the current price of WXM token on DEX Orca is $0.008774. WXM price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $306.32. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $23,495.71. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $10,988.61. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $10,988.61.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $306.32 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05217, captured at 8:11 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.008774 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:51:03 PM | sell | $12.06 | $0.008774 | 71.74 | 0.05217 | 1,375.19 | 2u4h...KYub | |
| 06/29/2026 | 10:50:31 PM | buy | $12.13 | $0.008837 | 72.05 | 0.05248 | 1,372.8 | QryD...Fixf | |
| 06/29/2026 | 7:18:40 PM | sell | $11.78 | $0.008762 | 70.17 | 0.05216 | 1,345.17 | 3ECJ...zDvy | |
| 06/29/2026 | 4:05:30 PM | sell | $19.79 | $0.00874 | 119.88 | 0.05293 | 2,264.89 | 5rhF...L1KS | |
| 06/29/2026 | 4:05:05 PM | buy | $20.16 | $0.00879 | 122.12 | 0.05324 | 2,293.75 | 2fjp...Hqje | |
| 06/29/2026 | 3:20:41 PM | buy | $22.84 | $0.008567 | 139.16 | 0.05218 | 2,666.69 | 53PD...TqsR | |
| 06/29/2026 | 12:43:36 PM | buy | $0.5787 | $0.008483 | 3.52 | 0.05161 | 68.22 | 58Q3...f3Xe | |
| 06/29/2026 | 12:43:36 PM | sell | $83.18 | $0.008761 | 506.17 | 0.0533 | 9,495.15 | 3c8E...gm2h | |
| 06/29/2026 | 12:41:08 PM | buy | $0.6542 | $0.009158 | 3.98 | 0.05572 | 71.44 | 4uBZ...XTjn | |
| 06/29/2026 | 12:41:08 PM | sell | $89.94 | $0.009472 | 547.25 | 0.05763 | 9,495.15 | 3EyX...jz6P | |
| 06/29/2026 | 3:35:54 AM | sell | $0.1891 | $0.009884 | 1.14 | 0.05999 | 19.13 | 3w5v...342D | |
| 06/29/2026 | 1:49:54 AM | sell | $32.97 | $0.00972 | 204.51 | 0.06028 | 3,392.45 | 2Nki...Yfn5 | |
| 06/28/2026 | 1:42:31 PM | sell | $28.01 | $0.009936 | 171.27 | 0.06074 | 2,819.77 | 5qc5...Vh1W | |
| 06/28/2026 | 1:42:08 PM | buy | $27.12 | $0.009997 | 165.8 | 0.06111 | 2,712.94 | 3sGS...REeE | |
| 06/28/2026 | 1:12:44 PM | buy | $0.6622 | $0.009968 | 4.04 | 0.0609 | 66.43 | 36m7...Maab | |
| 06/28/2026 | 1:11:53 PM | buy | $0.47 | $0.009956 | 2.87 | 0.06089 | 47.2 | 4U7a...3e4K | |
| 06/28/2026 | 5:50:44 AM | sell | $1.96 | $0.009807 | 12.1 | 0.06054 | 200 | 51z8...jRxQ | |
| 06/27/2026 | 8:11:39 PM | sell | $0.09245 | $0.0099 | 0.5655 | 0.06055 | 9.33 | 2v7K...gSUk | |
| 06/27/2026 | 6:02:59 PM | sell | $13.78 | $0.009974 | 83.83 | 0.06066 | 1,381.9 | 36Fn...QtEa | |
| 06/27/2026 | 6:02:37 PM | buy | $17.92 | $0.009984 | 109.49 | 0.061 | 1,794.98 | 2LoJ...4sR6 |