- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,504.34
WXM/BORG price stats on Solana
As of September 21, 2026, the current price of WXM token on DEX Orca is $0.008683. WXM price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.32. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $22,455.46. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $11,002.74. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $11,002.74.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $133.32 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.04951, captured at 12:11 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.008683 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:04:50 PM | sell | $1.03 | $0.008683 | 5.9 | 0.04951 | 119.21 | 2zmN...kTPX | |
| 09/20/2026 | 5:50:05 PM | sell | $44.11 | $0.008885 | 250.84 | 0.05051 | 4,965.27 | a4WA...Ms5Z | |
| 09/20/2026 | 4:18:23 PM | sell | $12.15 | $0.008977 | 70.12 | 0.0518 | 1,353.7 | 3nKd...LxLK | |
| 09/20/2026 | 2:43:39 PM | sell | $12.35 | $0.008888 | 72.81 | 0.05237 | 1,390.28 | 5G2c...feFF | |
| 09/20/2026 | 9:23:58 AM | buy | $35.67 | $0.008899 | 209.06 | 0.05214 | 4,009.16 | JHkZ...SM89 | |
| 09/20/2026 | 9:23:58 AM | sell | $0.1574 | $0.008988 | 0.9227 | 0.05267 | 17.51 | 5mah...cNFd | |
| 09/20/2026 | 6:44:18 AM | sell | $15.6 | $0.008674 | 92.4 | 0.05137 | 1,798.76 | 2Uwd...waM7 | |
| 09/20/2026 | 6:41:20 AM | buy | $12.21 | $0.008785 | 71.95 | 0.05176 | 1,389.99 | 2jAi...4GiD | |
| 09/19/2026 | 6:27:33 AM | buy | $23.14 | $0.008696 | 135.56 | 0.05093 | 2,661.26 | 2X5d...hTK4 | |
| 09/18/2026 | 5:51:18 PM | buy | $0.1008 | $0.008734 | 0.582 | 0.0504 | 11.54 | 2iQq...hfQ1 | |
| 09/18/2026 | 5:44:06 PM | buy | $0.0964 | $0.00884 | 0.5495 | 0.05039 | 10.9 | 2wfm...GRyK | |
| 09/18/2026 | 5:31:14 PM | sell | $10.17 | $0.00901 | 56.79 | 0.05031 | 1,128.86 | 2W3J...gaWn | |
| 09/18/2026 | 4:30:16 PM | sell | $12.25 | $0.009108 | 68.35 | 0.0508 | 1,345.46 | 46a1...p3iw | |
| 09/18/2026 | 3:10:27 PM | sell | $12.3 | $0.009108 | 69.38 | 0.05135 | 1,351.26 | HY13...xsuh | |
| 09/18/2026 | 2:13:51 PM | buy | $0.09622 | $0.009019 | 0.554 | 0.05193 | 10.66 | 5n5m...ngiy | |
| 09/18/2026 | 2:06:02 PM | sell | $12.19 | $0.009055 | 69.91 | 0.0519 | 1,347.02 | 4K9N...qHuY | |
| 09/18/2026 | 12:13:19 PM | sell | $12.28 | $0.008808 | 73.16 | 0.05247 | 1,394.19 | 4if2...YBJE | |
| 09/18/2026 | 11:43:34 AM | sell | $12.26 | $0.008923 | 72.96 | 0.05306 | 1,375.02 | 2xfe...6iXd | |
| 09/18/2026 | 11:43:34 AM | buy | $0.1142 | $0.008927 | 0.6796 | 0.05308 | 12.8 | X7U9...27pm | |
| 09/18/2026 | 11:43:10 AM | sell | $12.26 | $0.009022 | 72.95 | 0.05365 | 1,359.8 | 2efg...ouhF |