- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.01M
- Pooled BORG:
- $12,625.3
WXM/BORG price stats on Solana
As of May 18, 2026, the current price of WXM token on DEX Orca is $0.01081. WXM price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $390.46. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $30,322.95. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $13,161.54. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $13,161.54.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $390.46 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.06006, captured at 9:34 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01081 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:55:05 PM | sell | $10.1 | $0.01081 | 56.08 | 0.06006 | 933.78 | 5Knj...RVNL | |
| 05/18/2026 | 4:51:33 PM | buy | $14.99 | $0.01085 | 83.34 | 0.06033 | 1,381.39 | 2iSE...Qed6 | |
| 05/18/2026 | 1:41:09 PM | buy | $12.48 | $0.01073 | 69.5 | 0.05973 | 1,163.56 | zGGp...KF3n | |
| 05/18/2026 | 10:48:05 AM | sell | $21.9 | $0.0107 | 121.96 | 0.05959 | 2,046.41 | 5LA3...Yxsx | |
| 05/18/2026 | 10:47:40 AM | buy | $20.18 | $0.01076 | 112.51 | 0.05999 | 1,875.27 | 3mBq...Qgaa | |
| 05/18/2026 | 9:55:47 AM | sell | $100.46 | $0.01083 | 560.26 | 0.06042 | 9,272.05 | QTzg...UXLk | |
| 05/18/2026 | 9:55:47 AM | buy | $0.1545 | $0.01067 | 0.8616 | 0.05951 | 14.47 | 3jmW...cyMJ | |
| 05/18/2026 | 9:55:14 AM | buy | $0.1067 | $0.01104 | 0.5955 | 0.06164 | 9.66 | 4LSv...mdaz | |
| 05/18/2026 | 9:55:14 AM | sell | $52.12 | $0.01106 | 290.81 | 0.06175 | 4,709.15 | 48sv...Q962 | |
| 05/18/2026 | 9:55:07 AM | sell | $52.85 | $0.01124 | 294.89 | 0.06274 | 4,700.29 | 3Xt9...fGUe | |
| 05/18/2026 | 9:20:14 AM | sell | $1.11 | $0.01122 | 6.27 | 0.06325 | 99.15 | 5vya...7KF6 | |
| 05/18/2026 | 5:07:14 AM | buy | $0.05583 | $0.01129 | 0.3146 | 0.06364 | 4.94 | tsPs...NqnL | |
| 05/18/2026 | 1:38:15 AM | sell | $103.91 | $0.01147 | 581.69 | 0.06424 | 9,053.95 | MH4N...LVJj | |
| 05/17/2026 | 3:02:52 PM | sell | $27.48 | $0.01183 | 152.21 | 0.06551 | 2,323.38 | 41AT...Srn2 | |
| 05/16/2026 | 8:51:23 PM | buy | $84.89 | $0.01189 | 466.48 | 0.06536 | 7,136.86 | 5ebp...1Dry | |
| 05/16/2026 | 7:19:43 PM | sell | $14.06 | $0.01171 | 77.16 | 0.0643 | 1,200 | 2Lcj...gh7o | |
| 05/16/2026 | 6:10:08 PM | buy | $21.85 | $0.01176 | 120.01 | 0.06462 | 1,857.11 | 21zG...gdsk | |
| 05/16/2026 | 4:38:24 PM | buy | $0.1182 | $0.01166 | 0.6533 | 0.06441 | 10.14 | 4MpT...cAha | |
| 05/16/2026 | 4:38:24 PM | sell | $94.86 | $0.01175 | 524.06 | 0.06492 | 8,071.96 | 33Xv...FdYa | |
| 05/16/2026 | 2:12:48 PM | sell | $1.05 | $0.0119 | 5.83 | 0.06584 | 88.62 | F2Ur...ucn5 |