- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 631,175.43
- Pooled BORG:
- $60,710.26
WXM/BORG price stats on Solana
As of May 9, 2025, the current price of WXM token on DEX Orca is $0.2739. WXM price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,357.40. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $442,874.68. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $186,918.24. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $186,918.24.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 182 in the last 24 hours, 159 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $6,357.40 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 1.18, captured at 10:11 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.2739 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:17:13 PM | sell | $29.25 | $0.2739 | 126.54 | 1.18 | 106.8 | 5Snq...T3iU | |
| 05/09/2025 | 4:04:46 PM | sell | $4.84 | $0.2712 | 21.18 | 1.18 | 17.87 | 2jL1...u8YS | |
| 05/09/2025 | 4:04:44 PM | sell | $4.28 | $0.2712 | 18.72 | 1.18 | 15.79 | 3DMz...GxgE | |
| 05/09/2025 | 4:04:38 PM | sell | $6.25 | $0.2712 | 27.31 | 1.18 | 23.04 | 2YN2...93Jb | |
| 05/09/2025 | 1:47:18 PM | sell | $69.86 | $0.2789 | 297.18 | 1.18 | 250.51 | 7YcS...xGgo | |
| 05/09/2025 | 1:45:02 PM | sell | $15.85 | $0.2781 | 67.7 | 1.18 | 57.02 | 2Sij...MfqA | |
| 05/09/2025 | 12:39:39 PM | sell | $4.54 | $0.28 | 19.28 | 1.18 | 16.23 | 3S46...75zX | |
| 05/09/2025 | 12:39:39 PM | sell | $17.63 | $0.2803 | 74.7 | 1.18 | 62.89 | 62yf...5Lbr | |
| 05/09/2025 | 12:39:38 PM | sell | $34.71 | $0.2804 | 147.06 | 1.18 | 123.74 | 2Lpi...6HKQ | |
| 05/09/2025 | 11:46:20 AM | sell | $25.73 | $0.2812 | 108.77 | 1.18 | 91.48 | 2HNa...h4AX | |
| 05/09/2025 | 11:23:29 AM | buy | $49.47 | $0.2835 | 208.69 | 1.19 | 174.5 | 1v4k...RpbS | |
| 05/09/2025 | 11:23:25 AM | buy | $8.75 | $0.2833 | 36.91 | 1.19 | 30.88 | cFs8...Y85n | |
| 05/09/2025 | 11:08:05 AM | buy | $1.69 | $0.2798 | 7.23 | 1.19 | 6.05 | 2qdL...CAWA | |
| 05/09/2025 | 11:02:47 AM | buy | $8.92 | $0.2822 | 37.77 | 1.19 | 31.61 | 4LRw...46fk | |
| 05/09/2025 | 10:52:26 AM | buy | $12.37 | $0.2794 | 52.89 | 1.19 | 44.27 | 5xkF...9Y7p | |
| 05/09/2025 | 10:51:07 AM | sell | $52.62 | $0.2766 | 225.98 | 1.18 | 190.2 | 61zu...gFkb | |
| 05/09/2025 | 10:50:06 AM | sell | $19.56 | $0.2767 | 84.05 | 1.18 | 70.69 | 4u6Z...ALnQ | |
| 05/09/2025 | 10:48:52 AM | buy | $303.29 | $0.2774 | 1,303.93 | 1.19 | 1,093.14 | 4Ljf...c7Uc | |
| 05/09/2025 | 10:47:20 AM | buy | $3.99 | $0.2756 | 17.23 | 1.18 | 14.49 | 5qYJ...idaw | |
| 05/09/2025 | 10:45:30 AM | buy | $38.42 | $0.2758 | 165.61 | 1.18 | 139.31 | 5THB...svCS |