- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 459,835.15
- Pooled BORG:
- $33,515.72
WXM/BORG price stats on Solana
As of October 15, 2025, the current price of WXM token on DEX Orca is $0.08438. WXM price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $619.03. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $137,903.10. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $55,837.14. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $55,837.14.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $619.03 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.166, captured at 4:15 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.08438 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:55:15 PM | sell | $16.77 | $0.08438 | 33.01 | 0.166 | 198.84 | 5QKs...nTsm | |
| 10/15/2025 | 2:19:57 PM | sell | $14.75 | $0.08835 | 27.74 | 0.1661 | 167 | qjRS...vbsJ | |
| 10/15/2025 | 9:19:23 AM | sell | $17.38 | $0.09136 | 31.63 | 0.1662 | 190.27 | 4tu5...KPcJ | |
| 10/15/2025 | 8:40:18 AM | sell | $5.09 | $0.09054 | 9.35 | 0.1663 | 56.26 | ebGW...aqwK | |
| 10/15/2025 | 6:46:37 AM | sell | $229.42 | $0.09176 | 417.87 | 0.1671 | 2,500 | iRGV...5sWb | |
| 10/15/2025 | 12:17:58 AM | buy | $0.1939 | $0.08823 | 0.3715 | 0.1689 | 2.19 | ByAC...WoPL | |
| 10/14/2025 | 10:54:09 PM | buy | $60.1 | $0.08753 | 115.87 | 0.1687 | 686.65 | 5Den...ztT6 | |
| 10/14/2025 | 9:24:46 PM | buy | $0.06765 | $0.08737 | 0.1304 | 0.1685 | 0.7742 | te3P...syWp | |
| 10/14/2025 | 8:07:07 PM | sell | $15.39 | $0.08717 | 29.58 | 0.1675 | 176.53 | 5d2N...um8j | |
| 10/14/2025 | 8:03:57 PM | buy | $12.01 | $0.08804 | 23 | 0.1685 | 136.47 | 5Eyz...FGcN | |
| 10/14/2025 | 7:54:23 PM | buy | $14.94 | $0.08723 | 28.86 | 0.1684 | 171.3 | 27KM...fjXq | |
| 10/14/2025 | 4:10:52 PM | buy | $232.87 | $0.09099 | 428.91 | 0.1676 | 2,559.11 | 3Hq7...JVnA | |
| 10/14/2025 | 12:22:51 PM | sell | $0.1451 | $0.08865 | 0.2714 | 0.1657 | 1.63 | 5c4o...Zuj3 | |
| 10/14/2025 | 11:32:49 AM | buy | $12.36 | $0.08673 | 23.77 | 0.1667 | 142.58 | 4Jxi...y78z | |
| 10/14/2025 | 10:46:41 AM | buy | $0.1837 | $0.08286 | 0.3695 | 0.1666 | 2.21 | 2VDY...ir3N | |
| 10/14/2025 | 10:36:07 AM | buy | $0.1692 | $0.0823 | 0.3427 | 0.1666 | 2.05 | 129J...7Lgk | |
| 10/14/2025 | 10:32:50 AM | buy | $0.09891 | $0.08327 | 0.1979 | 0.1666 | 1.18 | zSNd...atZ4 | |
| 10/14/2025 | 10:29:16 AM | buy | $23.08 | $0.08402 | 45.76 | 0.1665 | 274.74 | 4Cq1...JpWD | |
| 10/14/2025 | 10:26:56 AM | buy | $0.2208 | $0.08415 | 0.4368 | 0.1664 | 2.62 | 447e...cDUy | |
| 10/14/2025 | 5:10:13 AM | buy | $0.08991 | $0.08953 | 0.1672 | 0.1664 | 1 | 5jEk...oe4h |