- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.02M
- Pooled BORG:
- $12,392.92
WXM/BORG price stats on Solana
As of September 2, 2026, the current price of WXM token on DEX Orca is $0.009544. WXM price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.52. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $24,682.30. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $11,793.23. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $11,793.23.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $147.52 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05653, captured at 1:23 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.009544 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:44:28 PM | sell | $23.29 | $0.009544 | 137.97 | 0.05653 | 2,440.43 | 67DB...SwvP | |
| 09/01/2026 | 7:44:13 PM | buy | $23.77 | $0.009555 | 141.48 | 0.05686 | 2,488.1 | 5kqq...Znxj | |
| 09/01/2026 | 5:41:19 PM | sell | $13.24 | $0.009538 | 78.1 | 0.05626 | 1,388.26 | 3u95...R9TL | |
| 09/01/2026 | 5:40:48 PM | buy | $12.71 | $0.009598 | 75 | 0.05662 | 1,324.61 | 3JjH...zKAh | |
| 09/01/2026 | 5:40:48 PM | sell | $0.09668 | $0.009593 | 0.5703 | 0.05659 | 10.07 | 4kvc...1TK6 | |
| 09/01/2026 | 10:44:44 AM | buy | $12.29 | $0.009669 | 71.2 | 0.05601 | 1,271.34 | 5wYQ...FKtZ | |
| 09/01/2026 | 9:52:40 AM | sell | $0.2215 | $0.009574 | 1.28 | 0.05538 | 23.14 | 4uj7...ykWH | |
| 09/01/2026 | 9:52:40 AM | buy | $61.87 | $0.009376 | 357.96 | 0.05423 | 6,599.69 | RSfL...Wwxw | |
| 09/01/2026 | 2:37:31 AM | sell | $0.007081 | $0.009109 | 0.04079 | 0.05247 | 0.7773 | 7hRh...meu1 | |
| 08/31/2026 | 1:20:32 PM | buy | $38.1 | $0.009119 | 216.95 | 0.05191 | 4,178.79 | nMCo...4f1E | |
| 08/30/2026 | 1:03:18 PM | sell | $15.03 | $0.009485 | 80.97 | 0.05107 | 1,585.51 | 2HXt...5CCR | |
| 08/30/2026 | 1:02:53 PM | buy | $14.94 | $0.009471 | 81.05 | 0.05137 | 1,577.53 | 5GvX...CJXB | |
| 08/30/2026 | 5:25:42 AM | buy | $33.57 | $0.0092 | 183.63 | 0.05032 | 3,648.89 | 5yUj...ZcuG | |
| 08/30/2026 | 2:32:05 AM | buy | $0.09595 | $0.009001 | 0.5287 | 0.0496 | 10.65 | utpu...REEU | |
| 08/30/2026 | 2:25:04 AM | sell | $18.33 | $0.009016 | 101.09 | 0.0497 | 2,034.08 | 3yVM...Bw4t | |
| 08/29/2026 | 5:34:13 PM | buy | $0.09595 | $0.009166 | 0.5275 | 0.05039 | 10.46 | 5B3Q...JJ3t | |
| 08/29/2026 | 2:05:49 PM | sell | $52.58 | $0.009312 | 289.24 | 0.05122 | 5,646.9 | 5z3v...YG7P | |
| 08/29/2026 | 2:05:49 PM | buy | $0.2618 | $0.009161 | 1.44 | 0.05039 | 28.58 | 2wrH...BssS | |
| 08/29/2026 | 8:00:14 AM | buy | $99.01 | $0.009289 | 538.41 | 0.05051 | 10,658.01 | 4XtN...okig | |
| 08/29/2026 | 8:00:14 AM | buy | $0.2465 | $0.00969 | 1.34 | 0.05269 | 25.43 | 36it...fyWp |