- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.02M
- Pooled BORG:
- $12,544.67
WXM/BORG price stats on Solana
As of October 20, 2026, the current price of WXM token on DEX Orca is $0.009277. WXM price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $306.43. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $26,316.62. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $11,542.42. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $11,542.42.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $306.43 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.0567, captured at 9:34 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.009277 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:54:50 PM | buy | $11.97 | $0.009277 | 73.18 | 0.0567 | 1,290.67 | 2CTg...xCCN | |
| 10/20/2026 | 3:31:49 PM | buy | $30.11 | $0.009127 | 183.59 | 0.05564 | 3,299.49 | 5jt5...M2mW | |
| 10/20/2026 | 2:20:02 PM | buy | $56.34 | $0.008887 | 339.11 | 0.05349 | 6,339.77 | 3Sdt...YGQT | |
| 10/20/2026 | 2:10:43 PM | sell | $77.6 | $0.00887 | 469.57 | 0.05367 | 8,748.47 | 2Tin...Nwos | |
| 10/20/2026 | 1:07:20 PM | sell | $81.98 | $0.009371 | 504.83 | 0.0577 | 8,748.47 | 4K3M...abeq | |
| 10/20/2026 | 7:19:03 AM | buy | $1 | $0.00991 | 6.1 | 0.06021 | 101.31 | 5x7V...7spc | |
| 10/19/2026 | 8:59:56 PM | buy | $4.83 | $0.009835 | 29.53 | 0.06005 | 491.79 | 5dGU...j68S | |
| 10/19/2026 | 8:01:19 PM | buy | $11.97 | $0.009757 | 73.16 | 0.05961 | 1,227.23 | 4FKv...Lzw7 | |
| 10/19/2026 | 7:52:18 PM | sell | $12.03 | $0.009664 | 73.82 | 0.05926 | 1,245.76 | rFEb...ujJP | |
| 10/19/2026 | 7:51:31 PM | buy | $18.53 | $0.009694 | 113.68 | 0.05944 | 1,912.26 | ojVc...Xt65 | |
| 10/19/2026 | 4:05:07 PM | buy | $24.16 | $0.009582 | 147.07 | 0.05833 | 2,521.2 | 31qG...r5Rq | |
| 10/19/2026 | 3:35:31 PM | sell | $28.18 | $0.009576 | 170.97 | 0.05808 | 2,943.63 | 5DUF...dFAJ | |
| 10/19/2026 | 3:35:18 PM | sell | $28.89 | $0.009817 | 175.27 | 0.05954 | 2,943.63 | 5NeN...U87J | |
| 10/19/2026 | 11:55:05 AM | sell | $19.49 | $0.01004 | 116.95 | 0.06026 | 1,940.53 | 4zHK...DFc9 | |
| 10/19/2026 | 11:52:48 AM | buy | $32.93 | $0.01001 | 198.83 | 0.06049 | 3,286.95 | 3TYw...MZHK | |
| 10/19/2026 | 10:39:30 AM | buy | $24.16 | $0.009844 | 145.66 | 0.05934 | 2,454.45 | qoPx...Tc5T | |
| 10/19/2026 | 10:25:46 AM | sell | $84.1 | $0.01002 | 503.04 | 0.05994 | 8,391.86 | nzHp...Xgkw | |
| 10/19/2026 | 10:22:49 AM | sell | $68.74 | $0.01027 | 411.15 | 0.06146 | 6,689.75 | 4iSS...7iap | |
| 10/19/2026 | 10:01:57 AM | buy | $12.11 | $0.01041 | 72.57 | 0.0624 | 1,163.01 | w4jU...t4UM | |
| 10/19/2026 | 9:54:28 AM | buy | $12.04 | $0.01033 | 72.43 | 0.06216 | 1,165.26 | 31yL...ZY3A |