- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.01M
- Pooled BORG:
- $12,191.87
WXM/BORG price stats on Solana
As of May 12, 2026, the current price of WXM token on DEX Orca is $0.01035. WXM price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $788.96. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $29,016.73. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $12,814.99. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $12,814.99.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $788.96 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05415, captured at 5:19 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01035 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:05:07 PM | sell | $45.18 | $0.01047 | 236.37 | 0.05478 | 4,314.39 | 4e35...nJw2 | |
| 05/12/2026 | 5:05:07 PM | buy | $0.1644 | $0.01035 | 0.8605 | 0.05415 | 15.89 | 4B9Q...bQvk | |
| 05/12/2026 | 5:04:36 PM | buy | $0.09374 | $0.01066 | 0.4933 | 0.0561 | 8.79 | 491G...Vwau | |
| 05/12/2026 | 5:04:36 PM | sell | $27.4 | $0.01071 | 144.19 | 0.05636 | 2,558.39 | d2n6...s9xi | |
| 05/12/2026 | 5:04:11 PM | buy | $0.189 | $0.01088 | 0.9951 | 0.0573 | 17.36 | 3pRa...5rpp | |
| 05/12/2026 | 5:04:11 PM | sell | $85.49 | $0.01116 | 450.06 | 0.05879 | 7,654.29 | 3nAU...pPWu | |
| 05/12/2026 | 5:04:06 PM | sell | $56.59 | $0.01151 | 297.93 | 0.06062 | 4,914.4 | 4jRh...J36S | |
| 05/12/2026 | 5:04:00 PM | sell | $52.23 | $0.01168 | 274.92 | 0.06149 | 4,470.99 | 4cwp...soHV | |
| 05/12/2026 | 1:47:11 PM | sell | $90.66 | $0.01185 | 467.66 | 0.06113 | 7,649.61 | 2spm...V5H4 | |
| 05/12/2026 | 1:46:53 PM | sell | $0.08764 | $0.012 | 0.4518 | 0.06189 | 7.29 | 2Hd4...3yDr | |
| 05/12/2026 | 1:25:13 PM | buy | $36.21 | $0.0115 | 194.9 | 0.06194 | 3,146.45 | Kzzc...m3LC | |
| 05/12/2026 | 1:24:32 PM | buy | $35.83 | $0.0114 | 192.62 | 0.0613 | 3,142.03 | 2tYF...8ezt | |
| 05/12/2026 | 1:24:31 PM | buy | $0.1338 | $0.01157 | 0.7062 | 0.06103 | 11.57 | VJP3...qyYc | |
| 05/12/2026 | 10:44:12 AM | sell | $105.58 | $0.01193 | 544.44 | 0.06151 | 8,850.39 | 4CBU...b1KW | |
| 05/12/2026 | 10:43:48 AM | sell | $0.1571 | $0.01191 | 0.8237 | 0.06243 | 13.19 | 554N...44eo | |
| 05/12/2026 | 10:30:48 AM | sell | $0.1139 | $0.01166 | 0.6099 | 0.06243 | 9.77 | 2mDu...JSvw | |
| 05/12/2026 | 10:30:28 AM | sell | $0.09574 | $0.01158 | 0.516 | 0.06243 | 8.26 | 5Jg7...TU3U | |
| 05/12/2026 | 10:29:11 AM | buy | $50.1 | $0.01096 | 284.89 | 0.06233 | 4,570.67 | 2SdS...dyFV | |
| 05/12/2026 | 10:29:11 AM | buy | $0.2125 | $0.01087 | 1.2 | 0.06185 | 19.53 | 4ZHo...zBiD | |
| 05/12/2026 | 10:28:50 AM | buy | $0.1181 | $0.01137 | 0.6422 | 0.06184 | 10.38 | 4peV...G5LL |