WhatToFarm
/
Get started
12 Swap

Info about WXM-BORG pair

Price USD
$0.008137
Price
0.05337 BORG
TVL
$10,159.71
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-7.13%
Share
TXNS
33
Buys
15
Sells
18
Volume
548
Telegram price alerts
Pair:
HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn
WXM:
wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pooled WXM:
1.02M
Pooled BORG:
$11,943.6

WXM/BORG price stats on Solana

As of August 20, 2026, the current price of WXM token on DEX Orca is $0.008137. WXM price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $547.61. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $21,043.92. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $10,159.71. The WXM/BORG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $10,159.71.

The total transactions of WXM/BORG is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WXM/BORG pool has a trading volume of $547.61 in the last 24 hours.

The exchange rate of 1 WXM to BORG is 0.05337, captured at 7:28 PM UTC.

The price of converting 1 WXM to USD is $0.008137 today.

WXM-BORG price chart

DateTime
Price $
Price BORG
MakerTXN
08/20/20262:15:52 PMsell$0.07369$0.0081370.48330.053379.05
ESuvj...Jbg8
3Mwu...pv63
08/20/20262:15:28 PMbuy$46.11$0.007992302.690.052465,769.41
prUWZ...9bmv
5qxv...EN86
08/20/20261:49:53 PMsell$15.06$0.00783398.710.051341,922.55
prUWZ...9bmv
5G6F...6v75
08/20/20261:35:57 PMbuy$4.98$0.00785232.960.05191634.89
CidD1...37FK
6SGU...Ds9F
08/20/20261:30:28 PMbuy$13.64$0.00778190.160.051421,753.21
prUWZ...9bmv
4VjV...Ktni
08/20/20261:13:35 PMbuy$14.97$0.00767598.870.050671,951.06
prUWZ...9bmv
318R...Wtij
08/20/20269:00:12 AMbuy$0.07103$0.007740.46140.050289.17
9Etk8...p6pZ
4vsU...Kwak
08/20/20269:00:12 AMsell$20.81$0.007775135.220.050512,677.07
prUWZ...9bmv
2RRV...b2xV
08/20/20268:55:16 AMsell$21.39$0.007955138.780.051592,689.78
prUWZ...9bmv
5XQh...eby7
08/20/20268:55:17 AMbuy$0.1046$0.0079180.67860.0513513.21
R32xA...3kjk
2wnT...uQ3Y
08/20/20268:50:35 AMbuy$0.04136$0.0080320.27010.052465.14
9Etk8...p6pZ
52Wb...PM55
08/20/20268:50:35 AMsell$14.44$0.00804294.370.052521,796.53
prUWZ...9bmv
44tK...q2Mu
08/20/20268:45:07 AMbuy$0.08545$0.0081410.55870.0532210.49
R32xA...3kjk
59gn...RzJ8
08/20/20268:45:06 AMsell$19.6$0.008171128.190.053422,399.5
prUWZ...9bmv
5iX5...B89q
08/20/20268:40:07 AMbuy$0.1313$0.0083040.85870.0542715.82
R32xA...3kjk
5K8F...nZi6
08/20/20268:40:07 AMsell$26.79$0.008363175.080.054653,203.42
prUWZ...9bmv
5Lzj...jWKo
08/20/20268:35:08 AMbuy$0.1287$0.0084860.84550.0557115.17
unico...ibma
4STZ...xZUz
08/20/20268:35:08 AMsell$15.58$0.008499102.290.055791,833.32
prUWZ...9bmv
3pKS...VdRM
08/20/20268:30:07 AMsell$18.15$0.008658118.890.056722,096.2
prUWZ...9bmv
4z65...Qk8L
08/20/20268:25:07 AMsell$21.14$0.008822138.520.057792,396.83
prUWZ...9bmv
3mpH...9Jv4