- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 992,313.93
- Pooled BORG:
- $13,471.97
WXM/BORG price stats on Solana
As of May 15, 2026, the current price of WXM token on DEX Orca is $0.01151. WXM price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,380.61. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $32,271.68. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $13,903.70. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $13,903.70.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,380.61 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.06254, captured at 9:24 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01151 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:59:57 PM | sell | $23.73 | $0.01151 | 128.92 | 0.06254 | 2,061.41 | NABt...f5Wx | |
| 05/15/2026 | 7:59:34 PM | buy | $24.09 | $0.01158 | 130.89 | 0.06291 | 2,080.52 | TfLc...JGZV | |
| 05/15/2026 | 4:31:40 PM | buy | $0.08117 | $0.01151 | 0.4418 | 0.06269 | 7.04 | 5wST...kEj1 | |
| 05/15/2026 | 3:48:38 PM | sell | $66.33 | $0.01147 | 363.78 | 0.06293 | 5,780.65 | 25ht...RaQE | |
| 05/15/2026 | 3:48:15 PM | sell | $83.95 | $0.01178 | 458.33 | 0.06432 | 7,124.89 | 2N9b...XAb8 | |
| 05/15/2026 | 3:47:38 PM | sell | $117.16 | $0.01212 | 639.64 | 0.06621 | 9,659.65 | 5HFA...YApn | |
| 05/15/2026 | 3:47:12 PM | buy | $49.62 | $0.01224 | 272.57 | 0.06726 | 4,052.26 | 3iix...AuiW | |
| 05/15/2026 | 3:47:08 PM | sell | $0.1389 | $0.01216 | 0.7583 | 0.06639 | 11.42 | 2yRW...vXqt | |
| 05/15/2026 | 3:47:08 PM | buy | $49.89 | $0.01214 | 272.42 | 0.06631 | 4,107.91 | 5YAU...kdfu | |
| 05/15/2026 | 3:46:59 PM | buy | $48.07 | $0.0119 | 264.04 | 0.06538 | 4,038.08 | 3nqp...df3r | |
| 05/15/2026 | 3:46:31 PM | sell | $0.1292 | $0.01182 | 0.7058 | 0.06454 | 10.93 | aMbm...zqC9 | |
| 05/15/2026 | 3:46:31 PM | buy | $68.33 | $0.01177 | 373.1 | 0.06429 | 5,802.77 | 2pNn...XyXe | |
| 05/15/2026 | 3:42:15 PM | buy | $23.28 | $0.01158 | 127.54 | 0.06344 | 2,010.3 | 2G6k...QAYf | |
| 05/15/2026 | 3:41:06 PM | sell | $0.1383 | $0.01147 | 0.7578 | 0.06285 | 12.05 | NxQi...dhiA | |
| 05/15/2026 | 3:41:06 PM | buy | $63.94 | $0.01143 | 350.28 | 0.06263 | 5,592.26 | 3dpH...afZX | |
| 05/15/2026 | 3:41:01 PM | buy | $19.9 | $0.01129 | 109.05 | 0.06186 | 1,762.75 | mgPM...smEQ | |
| 05/15/2026 | 3:17:46 PM | buy | $19.98 | $0.01131 | 108.59 | 0.0615 | 1,765.72 | 2wi4...b1Mr | |
| 05/15/2026 | 3:09:40 PM | buy | $19.87 | $0.01119 | 108.6 | 0.06116 | 1,775.68 | 5kWB...TmkX | |
| 05/15/2026 | 2:23:48 PM | sell | $22.63 | $0.01118 | 123.06 | 0.06081 | 2,023.52 | 5ZMM...MYPP | |
| 05/15/2026 | 2:22:39 PM | buy | $22.74 | $0.01123 | 123.8 | 0.06118 | 2,023.52 | 2p1A...MvPK |