- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 790,215.75
- Pooled BORG:
- $30,558.02
WXM/BORG price stats on Solana
As of February 9, 2026, the current price of WXM token on DEX Orca is $0.02582. WXM price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,002.69. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $53,027.66. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $26,770.79. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $26,770.79.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,002.69 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.124, captured at 1:00 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02582 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:04:30 PM | sell | $0.09218 | $0.02582 | 0.4427 | 0.124 | 3.56 | 4HYf...Vr5P | |
| 02/09/2026 | 11:17:43 AM | sell | $0.2016 | $0.02542 | 0.9839 | 0.124 | 7.93 | 4kND...epqT | |
| 02/09/2026 | 11:15:03 AM | sell | $0.1046 | $0.02532 | 0.5124 | 0.124 | 4.13 | 2FE9...MjCd | |
| 02/09/2026 | 11:14:35 AM | sell | $0.2031 | $0.02539 | 0.9923 | 0.124 | 8 | 5hY4...1tbz | |
| 02/09/2026 | 4:46:38 AM | buy | $99.4 | $0.02692 | 459.8 | 0.1245 | 3,692.31 | 7Yym...9qxA | |
| 02/09/2026 | 3:22:30 AM | sell | $0.09591 | $0.0269 | 0.4402 | 0.1235 | 3.56 | 28qj...Y6DE | |
| 02/09/2026 | 3:20:00 AM | buy | $225.91 | $0.0269 | 1,038.35 | 0.1236 | 8,396.7 | 3RvU...G3pA | |
| 02/09/2026 | 3:19:59 AM | buy | $139.9 | $0.02669 | 643.03 | 0.1226 | 5,241.02 | 2Bto...Y5Qa | |
| 02/09/2026 | 3:19:30 AM | buy | $63.42 | $0.02645 | 292.84 | 0.1221 | 2,397.32 | 4Q7G...d747 | |
| 02/08/2026 | 8:58:18 PM | sell | $0.162 | $0.02647 | 0.7422 | 0.1212 | 6.12 | 3W4q...93Jj | |
| 02/08/2026 | 6:49:46 PM | sell | $0.1874 | $0.0249 | 0.9128 | 0.1212 | 7.52 | 55Fd...iyRi | |
| 02/08/2026 | 6:49:46 PM | sell | $0.1609 | $0.0249 | 0.7837 | 0.1212 | 6.46 | Jcrz...pgeW | |
| 02/08/2026 | 6:32:55 PM | sell | $0.1184 | $0.0248 | 0.5791 | 0.1212 | 4.77 | 4mt6...wDg4 | |
| 02/08/2026 | 6:32:55 PM | buy | $102.44 | $0.02489 | 500.75 | 0.1217 | 4,114.56 | 4hwK...Lvty | |
| 02/08/2026 | 6:32:52 PM | buy | $103.45 | $0.02477 | 505.72 | 0.1211 | 4,175.2 | 74Hd...4GeN | |
| 02/08/2026 | 6:32:49 PM | buy | $102.47 | $0.02459 | 500.93 | 0.1202 | 4,165.76 | LjN2...kATa | |
| 02/08/2026 | 4:21:21 PM | sell | $12.21 | $0.02443 | 59.33 | 0.1186 | 500 | 2rQ3...78pS | |
| 02/08/2026 | 4:11:11 PM | buy | $50.13 | $0.02451 | 243.27 | 0.1189 | 2,045.21 | 3fQb...Kvt9 | |
| 02/08/2026 | 4:10:54 PM | buy | $101.97 | $0.02401 | 497.76 | 0.1172 | 4,246.13 | 28wN...59CK | |
| 02/08/2026 | 12:40:26 AM | sell | $18.2 | $0.02339 | 89.94 | 0.1155 | 778.09 | 3Swv...WkgK |