- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 942,764.62
- Pooled BORG:
- $16,381.92
WXM/BORG price stats on Solana
As of April 18, 2026, the current price of WXM token on DEX Orca is $0.01476. WXM price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $284.02. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $41,398.19. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $17,182.31. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $17,182.31.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $284.02 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.07422, captured at 4:51 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01476 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:15:01 AM | buy | $0.2306 | $0.01476 | 1.15 | 0.07422 | 15.61 | d89f...ScWS | |
| 04/17/2026 | 11:41:02 PM | sell | $0.1079 | $0.01467 | 0.5425 | 0.07377 | 7.35 | mxGn...NWk4 | |
| 04/17/2026 | 11:38:49 PM | buy | $109.17 | $0.01456 | 548.89 | 0.07321 | 7,497.04 | 2fXc...tv9b | |
| 04/17/2026 | 2:02:05 PM | buy | $9.96 | $0.01435 | 50.06 | 0.07212 | 694.11 | 2p52...sxPY | |
| 04/17/2026 | 9:14:25 AM | buy | $0.3967 | $0.01405 | 2.03 | 0.07203 | 28.23 | 3Gqp...VNgG | |
| 04/17/2026 | 8:56:11 AM | buy | $29.47 | $0.01402 | 150.81 | 0.07175 | 2,101.78 | 4TBb...7B1N | |
| 04/17/2026 | 8:55:41 AM | buy | $19.93 | $0.01391 | 102.19 | 0.0713 | 1,433.28 | U2bY...pz9b | |
| 04/17/2026 | 8:55:40 AM | sell | $114.72 | $0.01399 | 587.99 | 0.07174 | 8,195.88 | 3HhG...SDWY | |
| 04/16/2026 | 8:15:32 PM | sell | $12.17 | $0.01432 | 61.98 | 0.07292 | 850 | 4knU...aPqJ | |
| 04/16/2026 | 12:57:45 PM | sell | $35.51 | $0.01409 | 184.87 | 0.07337 | 2,519.57 | 25Mj...FSLn | |
| 04/16/2026 | 7:31:41 AM | buy | $4.99 | $0.01422 | 26.03 | 0.07411 | 351.23 | 4hdC...re21 | |
| 04/16/2026 | 6:56:52 AM | buy | $28.96 | $0.01413 | 151.21 | 0.07378 | 2,049.39 | eTVT...hRSi | |
| 04/16/2026 | 1:00:50 AM | buy | $19.99 | $0.0139 | 105.39 | 0.07331 | 1,437.59 | pCCc...7orf | |
| 04/15/2026 | 9:37:51 PM | buy | $20 | $0.01388 | 105.06 | 0.07293 | 1,440.64 | 3FDH...9CJU | |
| 04/15/2026 | 7:51:19 PM | sell | $98.59 | $0.01403 | 514.33 | 0.07323 | 7,022.87 | 4BPJ...bhXo | |
| 04/15/2026 | 7:51:00 PM | sell | $101.39 | $0.01439 | 529.44 | 0.07515 | 7,044.74 | 4ehs...T3Ke | |
| 04/15/2026 | 7:40:54 PM | sell | $14.98 | $0.01414 | 80.84 | 0.07629 | 1,059.74 | 57ci...ggxv | |
| 04/15/2026 | 7:32:21 PM | buy | $15.22 | $0.01424 | 82.04 | 0.07674 | 1,068.98 | 47Xb...iiM7 | |
| 04/15/2026 | 6:34:22 PM | sell | $0.1027 | $0.01419 | 0.5514 | 0.07613 | 7.24 | 4bEh...Lty5 | |
| 04/15/2026 | 6:20:12 PM | buy | $4.99 | $0.01428 | 26.75 | 0.07654 | 349.51 | 5kjP...7Hz3 |