- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.01M
- Pooled BORG:
- $12,423.35
WXM/BORG price stats on Solana
As of May 24, 2026, the current price of WXM token on DEX Orca is $0.01037. WXM price is up 18.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $526.01. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $28,770.34. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $12,654.68. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $12,654.68.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $526.01 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05958, captured at 11:32 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01037 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:50:17 PM | buy | $35.97 | $0.01037 | 206.61 | 0.05958 | 3,467.51 | 2axL...MtbD | |
| 05/24/2026 | 8:20:03 PM | sell | $29.2 | $0.01031 | 167.18 | 0.05906 | 2,830.48 | 2mAx...CRPq | |
| 05/24/2026 | 5:39:14 PM | sell | $12.28 | $0.01046 | 70.47 | 0.06002 | 1,174.18 | QS9r...eCPy | |
| 05/24/2026 | 4:34:52 PM | sell | $14.94 | $0.01054 | 85.37 | 0.06025 | 1,416.96 | 4pf7...r1Up | |
| 05/24/2026 | 4:34:18 PM | buy | $14.34 | $0.01055 | 82.4 | 0.06061 | 1,359.47 | 2HBq...DaEx | |
| 05/24/2026 | 4:02:59 PM | buy | $12 | $0.01055 | 68.67 | 0.0604 | 1,136.89 | 5mCy...QQBA | |
| 05/24/2026 | 4:01:32 PM | sell | $7.18 | $0.01048 | 41.11 | 0.05998 | 685.29 | 3MRD...Da3X | |
| 05/24/2026 | 12:36:12 PM | buy | $2.58 | $0.01061 | 14.71 | 0.06043 | 243.45 | 2pw6...sMtk | |
| 05/24/2026 | 11:50:25 AM | buy | $14.67 | $0.01058 | 83.22 | 0.06005 | 1,385.7 | 44Bv...2gyU | |
| 05/24/2026 | 11:50:23 AM | sell | $13.14 | $0.01051 | 74.57 | 0.05966 | 1,250 | 2bpo...ca86 | |
| 05/24/2026 | 10:42:15 AM | sell | $20.37 | $0.01055 | 116.15 | 0.06017 | 1,930.35 | 287F...FSyz | |
| 05/24/2026 | 10:41:57 AM | buy | $20.13 | $0.01061 | 114.79 | 0.06053 | 1,896.16 | 3zva...bGYE | |
| 05/24/2026 | 4:31:37 AM | sell | $14.26 | $0.01068 | 80.26 | 0.06013 | 1,334.74 | K8Yr...mTpH | |
| 05/24/2026 | 2:53:14 AM | sell | $3.22 | $0.01074 | 18.07 | 0.06025 | 300 | 3Y72...HLA6 | |
| 05/24/2026 | 2:51:58 AM | sell | $1.66 | $0.01075 | 9.3 | 0.06028 | 154.37 | 5FdU...LV7A | |
| 05/24/2026 | 2:51:43 AM | sell | $1.55 | $0.01075 | 8.73 | 0.0603 | 144.89 | 2FBq...sJSE | |
| 05/24/2026 | 2:51:31 AM | sell | $1.45 | $0.01076 | 8.16 | 0.06032 | 135.38 | 5xpu...doha | |
| 05/24/2026 | 2:51:20 AM | sell | $1.45 | $0.01076 | 8.17 | 0.06034 | 135.53 | 5jN5...j9os | |
| 05/24/2026 | 2:51:09 AM | sell | $1.35 | $0.01076 | 7.6 | 0.06036 | 125.98 | 4L9x...uV4u | |
| 05/24/2026 | 2:50:53 AM | sell | $1.25 | $0.01077 | 7.02 | 0.06038 | 116.4 | akHK...9iip |