- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 827,367.68
- Pooled BORG:
- $26,029.63
WXM/BORG price stats on Solana
As of February 8, 2026, the current price of WXM token on DEX Orca is $0.02367. WXM price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $362.76. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $48,604.74. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $24,915.77. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $24,915.77.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $362.76 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1156, captured at 12:26 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02367 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:15:34 PM | sell | $17.48 | $0.02367 | 85.41 | 0.1156 | 738.82 | 3azw...oYZy | |
| 02/07/2026 | 11:14:27 PM | buy | $14.88 | $0.0238 | 72.72 | 0.1163 | 625.11 | 5asF...KzNX | |
| 02/07/2026 | 10:11:58 PM | buy | $99.1 | $0.02372 | 480.57 | 0.115 | 4,176.69 | 5MhX...6vC9 | |
| 02/07/2026 | 6:12:24 PM | sell | $0.1628 | $0.0235 | 0.7849 | 0.1132 | 6.92 | 4W5x...jyyV | |
| 02/07/2026 | 9:28:26 AM | sell | $0.1516 | $0.02281 | 0.7532 | 0.1132 | 6.64 | 2FHU...rpuV | |
| 02/07/2026 | 7:18:44 AM | sell | $0.09213 | $0.02203 | 0.4737 | 0.1132 | 4.18 | 2jkb...pfvd | |
| 02/07/2026 | 5:48:31 AM | sell | $0.0955 | $0.02242 | 0.4824 | 0.1132 | 4.25 | 5o2w...8rK4 | |
| 02/07/2026 | 5:41:29 AM | buy | $197.93 | $0.0221 | 1,000.22 | 0.1117 | 8,954.38 | ksWv...S6hk | |
| 02/06/2026 | 11:59:28 PM | sell | $17.66 | $0.02187 | 88.04 | 0.109 | 807.71 | 5jvG...nKj4 | |
| 02/06/2026 | 11:58:45 PM | buy | $15.17 | $0.022 | 75.62 | 0.1096 | 689.44 | 2uh1...Tyz7 | |
| 02/06/2026 | 8:13:17 PM | sell | $0.1043 | $0.02184 | 0.52 | 0.1088 | 4.77 | 5r9M...yHR7 | |
| 02/06/2026 | 8:13:17 PM | buy | $396.79 | $0.02109 | 1,977.23 | 0.1051 | 18,810.11 | 4NWG...so4o | |
| 02/06/2026 | 3:07:57 PM | sell | $101.67 | $0.02016 | 511.22 | 0.1013 | 5,043.29 | 5fMy...mTFb | |
| 02/06/2026 | 2:37:19 PM | buy | $0.08873 | $0.01973 | 0.4634 | 0.103 | 4.49 | 61EU...HvhH | |
| 02/06/2026 | 11:58:43 AM | buy | $75.68 | $0.01974 | 391.86 | 0.1022 | 3,832.83 | 4Fvm...eGmv | |
| 02/06/2026 | 11:00:44 AM | buy | $71.27 | $0.01952 | 367.29 | 0.1006 | 3,650.77 | N1Qo...dRgk | |
| 02/06/2026 | 10:12:53 AM | buy | $0.08535 | $0.01944 | 0.4381 | 0.09982 | 4.38 | AdU4...4pKB | |
| 02/06/2026 | 9:16:27 AM | buy | $73.52 | $0.0196 | 371.39 | 0.09903 | 3,750.26 | 3mdc...iUBk | |
| 02/06/2026 | 9:16:25 AM | buy | $0.1272 | $0.01944 | 0.6429 | 0.09824 | 6.54 | 1TcY...Prq1 | |
| 02/06/2026 | 9:03:18 AM | sell | $70.63 | $0.02023 | 343.38 | 0.09837 | 3,490.39 | 3q6Q...zgLz |