- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.02M
- Pooled BORG:
- $12,152.06
WXM/BORG price stats on Solana
As of May 21, 2026, the current price of WXM token on DEX Orca is $0.009827. WXM price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $785.83. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $27,549.73. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $12,136.24. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $12,136.24.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $785.83 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05531, captured at 9:14 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.009827 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:20:06 PM | buy | $17.62 | $0.009827 | 99.22 | 0.05531 | 1,793.71 | 2Agx...eNv5 | |
| 05/21/2026 | 1:17:01 PM | sell | $17.46 | $0.009719 | 98.79 | 0.05498 | 1,796.7 | 626d...jnG4 | |
| 05/21/2026 | 1:12:46 PM | sell | $17.73 | $0.009873 | 100.27 | 0.05581 | 1,796.7 | 4HiK...qXWw | |
| 05/21/2026 | 1:12:11 PM | buy | $17.95 | $0.009924 | 101.55 | 0.05614 | 1,808.78 | 3Rgr...z6n6 | |
| 05/21/2026 | 9:41:45 AM | sell | $0.06756 | $0.009874 | 0.379 | 0.05539 | 6.84 | 2bSf...6yCZ | |
| 05/21/2026 | 1:52:33 AM | buy | $49.69 | $0.009578 | 283.02 | 0.05455 | 5,188.27 | 9Mgw...hSYP | |
| 05/21/2026 | 1:48:28 AM | sell | $58.75 | $0.009612 | 332.63 | 0.05441 | 6,112.39 | 4W5u...qu7t | |
| 05/21/2026 | 1:48:28 AM | buy | $0.206 | $0.009432 | 1.16 | 0.05339 | 21.83 | 2URP...2MGx | |
| 05/21/2026 | 1:48:23 AM | sell | $59.01 | $0.01004 | 336.08 | 0.05719 | 5,876.47 | 5qAQ...3b9e | |
| 05/21/2026 | 1:48:24 AM | buy | $0.1165 | $0.009856 | 0.6635 | 0.05613 | 11.82 | 3The...bUkF | |
| 05/20/2026 | 9:35:41 PM | sell | $15.55 | $0.01031 | 88.96 | 0.059 | 1,507.84 | 2o4k...5ZJp | |
| 05/20/2026 | 3:25:08 PM | buy | $11.88 | $0.01046 | 67.5 | 0.05944 | 1,135.43 | 5F2z...FXCh | |
| 05/20/2026 | 2:42:07 PM | buy | $21.88 | $0.01031 | 124.34 | 0.05862 | 2,120.87 | zq3p...o6vW | |
| 05/20/2026 | 1:42:17 PM | sell | $26.99 | $0.01029 | 153.12 | 0.0584 | 2,622 | 5Xfw...Zy1G | |
| 05/20/2026 | 1:38:17 PM | sell | $0.189 | $0.01034 | 1.07 | 0.05905 | 18.26 | 4pyD...BZNE | |
| 05/20/2026 | 1:38:17 PM | buy | $49.64 | $0.0102 | 283.31 | 0.0582 | 4,867.43 | 3DpZ...1LPh | |
| 05/20/2026 | 1:38:14 PM | buy | $49.86 | $0.00983 | 283.25 | 0.05583 | 5,073.01 | Eman...NTgX | |
| 05/20/2026 | 1:38:14 PM | sell | $0.1839 | $0.009978 | 1.04 | 0.05667 | 18.43 | 3Rao...WjKf | |
| 05/20/2026 | 1:37:10 PM | buy | $50.04 | $0.009451 | 283.33 | 0.0535 | 5,295.27 | 2img...HH9X | |
| 05/20/2026 | 1:36:14 PM | buy | $12.7 | $0.009225 | 71.69 | 0.05207 | 1,376.73 | 5vXa...rS7q |