- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 842,716.75
- Pooled BORG:
- $24,161
WXM/BORG price stats on Solana
As of February 3, 2026, the current price of WXM token on DEX Orca is $0.02344. WXM price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,230.62. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $49,382.62. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $25,526.93. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $25,526.93.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,230.62 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1077, captured at 9:35 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02344 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:50:34 PM | sell | $0.1962 | $0.02344 | 0.9017 | 0.1077 | 8.36 | 5eKX...SZCg | |
| 02/03/2026 | 6:35:35 PM | buy | $0.1976 | $0.02358 | 0.908 | 0.1083 | 8.37 | FrjG...kYgx | |
| 02/03/2026 | 4:33:13 PM | buy | $109.33 | $0.02334 | 502.36 | 0.1072 | 4,683.37 | 33ix...jVVH | |
| 02/03/2026 | 4:33:02 PM | buy | $67.45 | $0.02295 | 309.94 | 0.1054 | 2,938.42 | K4KQ...Fhun | |
| 02/03/2026 | 4:30:45 PM | buy | $0.1232 | $0.0228 | 0.5661 | 0.1048 | 5.4 | 51ak...mxxw | |
| 02/03/2026 | 4:30:44 PM | sell | $67.39 | $0.02281 | 309.66 | 0.1048 | 2,953.48 | 53aT...vs8G | |
| 02/03/2026 | 4:30:43 PM | sell | $61.25 | $0.0231 | 281.45 | 0.1061 | 2,651.68 | 4oW8...Gq3X | |
| 02/03/2026 | 4:30:20 PM | sell | $68.52 | $0.02338 | 314.84 | 0.1074 | 2,929.98 | 4HLb...SH1P | |
| 02/03/2026 | 4:30:10 PM | sell | $115.36 | $0.02379 | 530.07 | 0.1093 | 4,848.41 | 3EU6...LbzP | |
| 02/03/2026 | 4:30:05 PM | buy | $53.52 | $0.02407 | 245.93 | 0.1106 | 2,223.03 | 5ZkK...rCPn | |
| 02/03/2026 | 4:29:54 PM | sell | $143.65 | $0.02413 | 660.06 | 0.1108 | 5,952.18 | 52Sb...a9kC | |
| 02/03/2026 | 4:28:22 PM | sell | $0.1131 | $0.02446 | 0.5196 | 0.1123 | 4.62 | 3j12...p7sf | |
| 02/03/2026 | 4:28:21 PM | buy | $109.77 | $0.02435 | 504.36 | 0.1119 | 4,506.41 | hk7d...kgfE | |
| 02/03/2026 | 4:28:12 PM | buy | $99.75 | $0.02388 | 458.33 | 0.1097 | 4,175.54 | 2oyw...Uzf9 | |
| 02/03/2026 | 4:28:12 PM | sell | $0.2081 | $0.02396 | 0.9562 | 0.1101 | 8.68 | 5fuA...rbFw | |
| 02/03/2026 | 4:28:08 PM | buy | $68.33 | $0.02351 | 313.95 | 0.108 | 2,905.69 | 35fY...Da7d | |
| 02/03/2026 | 4:28:03 PM | sell | $0.1195 | $0.02322 | 0.5493 | 0.1067 | 5.14 | 5xxC...9H6n | |
| 02/03/2026 | 4:28:02 PM | buy | $37.7 | $0.02328 | 173.23 | 0.1069 | 1,619.42 | s21g...8LCG | |
| 02/03/2026 | 4:28:01 PM | buy | $31.38 | $0.02313 | 144.22 | 0.1062 | 1,357.09 | 38xn...BNSp | |
| 02/03/2026 | 4:27:55 PM | buy | $136.52 | $0.02276 | 627.27 | 0.1045 | 5,997.94 | 3A51...NLiW |