- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 828,566.87
- Pooled BORG:
- $26,310.26
WXM/BORG price stats on Solana
As of March 5, 2026, the current price of WXM token on DEX Orca is $0.02307. WXM price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,428.36. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $64,694.26. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $24,320.55. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $24,320.55.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,428.36 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1168, captured at 1:21 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.02307 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:04:48 AM | buy | $0.1321 | $0.02307 | 0.6688 | 0.1168 | 5.72 | 3LsJ...dAS8 | |
| 03/05/2026 | 11:04:08 AM | buy | $0.1934 | $0.02314 | 0.9765 | 0.1168 | 8.36 | 2C3T...NduX | |
| 03/05/2026 | 9:56:31 AM | sell | $11.85 | $0.02297 | 59.99 | 0.1162 | 516.1 | 3T2t...s9rc | |
| 03/05/2026 | 9:56:18 AM | buy | $11.92 | $0.0231 | 60.36 | 0.1169 | 516.22 | 4NZS...Bkim | |
| 03/05/2026 | 8:55:05 AM | sell | $26.4 | $0.02293 | 134.02 | 0.1164 | 1,151.35 | FAuf...VcGc | |
| 03/05/2026 | 8:54:10 AM | buy | $23.98 | $0.02308 | 121.7 | 0.1171 | 1,039 | 2BUS...MNb6 | |
| 03/05/2026 | 5:11:38 AM | sell | $86.71 | $0.02324 | 437.04 | 0.1171 | 3,730.31 | 3e5W...Luyg | |
| 03/05/2026 | 5:10:36 AM | sell | $108.16 | $0.02368 | 545.02 | 0.1193 | 4,567.16 | 3zAp...wM6G | |
| 03/05/2026 | 5:09:46 AM | buy | $155.03 | $0.0238 | 778.41 | 0.1195 | 6,511.7 | 2M4C...DZXQ | |
| 03/05/2026 | 5:09:42 AM | buy | $99.89 | $0.02323 | 501.53 | 0.1166 | 4,299.44 | 5iQj...ktKQ | |
| 03/05/2026 | 5:09:40 AM | buy | $26.68 | $0.02294 | 133.98 | 0.1151 | 1,163.11 | 4QEP...BBbB | |
| 03/04/2026 | 7:06:36 PM | sell | $132.43 | $0.02381 | 643.29 | 0.1156 | 5,561.71 | 2VhV...MoEP | |
| 03/04/2026 | 7:05:25 PM | buy | $138.16 | $0.02407 | 667.61 | 0.1163 | 5,739.97 | 36fP...dUwk | |
| 03/04/2026 | 5:41:13 PM | sell | $130.7 | $0.02396 | 630.19 | 0.1155 | 5,454.64 | 5Dj7...7rDY | |
| 03/04/2026 | 5:40:26 PM | sell | $131.94 | $0.0239 | 654.02 | 0.1184 | 5,519.55 | 4qrB...P37o | |
| 03/04/2026 | 5:19:57 PM | sell | $7.81 | $0.0236 | 39.69 | 0.1199 | 330.96 | 5P9B...29nt | |
| 03/04/2026 | 5:10:52 PM | sell | $0.4998 | $0.02359 | 2.54 | 0.1199 | 21.18 | 3Gns...SsvK | |
| 03/04/2026 | 4:11:40 PM | buy | $99.99 | $0.02349 | 509.67 | 0.1197 | 4,256.85 | 34F6...XJpb | |
| 03/04/2026 | 2:32:20 PM | sell | $132.29 | $0.02324 | 678.85 | 0.1192 | 5,691.56 | MfSD...bhnd | |
| 03/04/2026 | 12:38:01 PM | buy | $102.78 | $0.02309 | 535.44 | 0.1202 | 4,451.17 | 4v7W...6s2h |