- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,555.53
WXM/BORG price stats on Solana
As of July 18, 2026, the current price of WXM token on DEX Orca is $0.007615. WXM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.84. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $19,692.15. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $9,614.72. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $9,614.72.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $33.84 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.04992, captured at 11:45 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.007615 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:43:20 PM | buy | $1.11 | $0.007615 | 7.33 | 0.04992 | 146.85 | 2XZt...5T4z | |
| 07/18/2026 | 12:56:46 PM | sell | $17.45 | $0.007655 | 114.07 | 0.05004 | 2,279.62 | 2e8X...bKjH | |
| 07/18/2026 | 12:56:21 PM | buy | $15.26 | $0.00771 | 99.8 | 0.05039 | 1,980.19 | 5QU1...TNLU | |
| 07/16/2026 | 10:27:27 PM | buy | $0.9509 | $0.007769 | 6.11 | 0.04998 | 122.39 | 4cjw...d5BN | |
| 07/16/2026 | 10:26:40 PM | buy | $0.9131 | $0.007761 | 5.87 | 0.04993 | 117.64 | kasv...Fqh5 | |
| 07/16/2026 | 10:26:12 PM | buy | $0.9809 | $0.007753 | 6.31 | 0.04988 | 126.52 | 4BJ6...HGKp | |
| 07/16/2026 | 10:20:49 PM | buy | $0.9243 | $0.007764 | 5.93 | 0.04984 | 119.05 | ZiWY...2FTy | |
| 07/16/2026 | 10:19:41 PM | buy | $0.9403 | $0.007762 | 6.03 | 0.04979 | 121.14 | 5wg1...nawP | |
| 07/16/2026 | 10:18:30 PM | buy | $0.9472 | $0.007749 | 6.08 | 0.04974 | 122.23 | 2TTw...8LZ7 | |
| 07/16/2026 | 10:17:29 PM | buy | $0.9625 | $0.007742 | 6.17 | 0.04969 | 124.31 | 2Kdc...UG6P | |
| 07/16/2026 | 10:16:13 PM | buy | $0.9701 | $0.007735 | 6.22 | 0.04964 | 125.41 | 5cAZ...ttpS | |
| 07/16/2026 | 10:13:57 PM | buy | $0.9783 | $0.007732 | 6.27 | 0.0496 | 126.52 | XmED...iin6 | |
| 07/16/2026 | 10:11:15 PM | buy | $0.9782 | $0.007723 | 6.27 | 0.04955 | 126.64 | e1r4...EJMF | |
| 07/16/2026 | 7:42:57 AM | buy | $4.96 | $0.007762 | 31.62 | 0.0494 | 640.04 | 29uG...ZGXr | |
| 07/15/2026 | 8:57:50 PM | buy | $0.9997 | $0.007732 | 6.36 | 0.04925 | 129.29 | 26sn...2k9L | |
| 07/15/2026 | 8:30:58 PM | buy | $4.97 | $0.007663 | 31.85 | 0.0491 | 648.69 | 3PJH...uLsL | |
| 07/15/2026 | 6:46:51 AM | sell | $32.68 | $0.007881 | 205.19 | 0.04948 | 4,146.76 | 4LC6...EvZX | |
| 07/15/2026 | 6:46:20 AM | buy | $33.27 | $0.007933 | 208.73 | 0.04977 | 4,193.96 | 32pu...kdrm | |
| 07/14/2026 | 5:10:04 PM | sell | $0.1036 | $0.007888 | 0.6393 | 0.04866 | 13.13 | 7hZq...wzSS | |
| 07/14/2026 | 3:26:32 PM | buy | $11.95 | $0.007715 | 75.41 | 0.04867 | 1,549.59 | vgLQ...8qDd |