WhatToFarm
/
Get started
12 Swap

Info about WXM-BORG pair

Price USD
$0.007881
Price
0.04948 BORG
TVL
$9,966.92
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
5
Buys
3
Sells
2
Volume
78
Telegram price alerts
Pair:
HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn
WXM:
wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pooled WXM:
1.03M
Pooled BORG:
$11,529.78

WXM/BORG price stats on Solana

As of July 15, 2026, the current price of WXM token on DEX Orca is $0.007881. WXM price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.11. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $20,381.09. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $9,966.93. The WXM/BORG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $9,966.93.

The total transactions of WXM/BORG is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WXM/BORG pool has a trading volume of $78.11 in the last 24 hours.

The exchange rate of 1 WXM to BORG is 0.04948, captured at 10:09 AM UTC.

The price of converting 1 WXM to USD is $0.007881 today.

WXM-BORG price chart

DateTime
Price $
Price BORG
MakerTXN
07/15/20266:46:51 AMsell$32.68$0.007881205.190.049484,146.76
prUWZ...9bmv
4LC6...EvZX
07/15/20266:46:20 AMbuy$33.27$0.007933208.730.049774,193.96
prUWZ...9bmv
32pu...kdrm
07/14/20265:10:04 PMsell$0.1036$0.0078880.63930.0486613.13
ESuvj...Jbg8
7hZq...wzSS
07/14/20263:26:32 PMbuy$11.95$0.00771575.410.048671,549.59
prUWZ...9bmv
vgLQ...8qDd
07/14/20261:30:56 PMbuy$0.09251$0.0076620.5840.0483712.07
ESuvj...Jbg8
3kJc...G8za
07/13/202611:36:59 PMbuy$20.05$0.007485128.240.047872,678.77
E8T4q...Xcr1
Gt1w...VKiC
07/13/202610:04:58 PMbuy$0.3292$0.0074282.090.0473744.32
ESuvj...Jbg8
5vhT...mCUb
07/13/202610:04:56 PMsell$67.88$0.007642432.880.048738,882.46
prUWZ...9bmv
65rt...U1wP
07/13/20267:57:18 PMsell$24.52$0.008082154.90.051053,034.06
prUWZ...9bmv
47Us...nkja
07/13/20267:56:46 PMbuy$25.16$0.008129158.920.051343,095.02
prUWZ...9bmv
4814...FH1F
07/13/20266:49:30 PMsell$22.71$0.008066143.550.050982,815.66
prUWZ...9bmv
5xHs...hxFg
07/12/20268:59:29 PMbuy$4.99$0.0082531.340.05174605.83
CidD1...37FK
3U8f...Jjmq
07/12/202611:22:28 AMsell$11.93$0.00817975.280.05161,458.83
prUWZ...9bmv
ovFG...swuP
07/12/202611:22:06 AMbuy$11.93$0.00822975.270.051911,449.8
prUWZ...9bmv
43U3...Yy2B
07/12/20261:18:11 AMsell$0.1324$0.0080510.84390.0513116.44
89q3z...VqB4
Bo9p...9fxC
07/10/202610:14:48 AMsell$17.45$0.008375107.810.051742,083.5
prUWZ...9bmv
3msP...1WnX
07/10/202610:13:42 AMbuy$13.55$0.00844783.710.052151,605.11
prUWZ...9bmv
3cY1...x3p6
07/10/20268:33:55 AMbuy$0.07886$0.0084150.48560.051819.37
97npP...NVA6
4mqs...6tRk
07/09/20269:56:14 PMsell$15.84$0.00845197.270.051891,874.57
CidD1...37FK
35GT...v5N1
07/09/20269:00:18 PMbuy$3.79$0.00856523.270.0525443.36
6KLQA...3mNU
597b...By1U