- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 882,333.87
- Pooled BORG:
- $21,091.19
WXM/BORG price stats on Solana
As of April 4, 2026, the current price of WXM token on DEX Orca is $0.01704. WXM price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,176.66. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $47,786.70. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $18,899.05. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $18,899.05.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $4,176.66 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.09319, captured at 3:52 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.01704 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:26:15 PM | buy | $0.7984 | $0.01704 | 4.36 | 0.09319 | 46.84 | 2RVQ...V1hu | |
| 04/04/2026 | 12:55:39 PM | sell | $1.34 | $0.01693 | 7.35 | 0.09264 | 79.37 | 2xai...i3PJ | |
| 04/04/2026 | 10:52:33 AM | buy | $1.34 | $0.01694 | 7.4 | 0.0932 | 79.45 | 47Z1...XdYE | |
| 04/04/2026 | 9:05:26 AM | sell | $0.09753 | $0.01687 | 0.5353 | 0.09263 | 5.77 | MFE8...eCFm | |
| 04/04/2026 | 9:01:26 AM | buy | $49.36 | $0.01688 | 270.8 | 0.09263 | 2,923.37 | 61CU...Ne5J | |
| 04/04/2026 | 8:36:55 AM | buy | $58.92 | $0.01667 | 323.08 | 0.09141 | 3,534.13 | 6PK7...WSuX | |
| 04/04/2026 | 8:34:48 AM | buy | $78.54 | $0.01631 | 432.63 | 0.08988 | 4,813.3 | 2Szf...TcLL | |
| 04/04/2026 | 7:45:07 AM | buy | $27.03 | $0.0162 | 148.01 | 0.08871 | 1,668.4 | jkvH...i1v2 | |
| 04/04/2026 | 7:45:02 AM | buy | $38.15 | $0.01606 | 208.93 | 0.08799 | 2,374.31 | 3ZnP...bwKQ | |
| 04/03/2026 | 9:42:57 PM | sell | $1.24 | $0.016 | 6.78 | 0.08707 | 77.96 | 5U7f...yXbU | |
| 04/03/2026 | 9:03:58 PM | buy | $49.22 | $0.01586 | 270.12 | 0.08706 | 3,102.44 | 56wq...zpNv | |
| 04/03/2026 | 9:03:54 PM | sell | $81.34 | $0.01583 | 446.32 | 0.08689 | 5,136.23 | 5cfs...v5kC | |
| 04/03/2026 | 8:49:41 PM | buy | $107.5 | $0.0159 | 588.84 | 0.08713 | 6,757.51 | 35rf...zTVh | |
| 04/03/2026 | 8:49:39 PM | sell | $84.08 | $0.01576 | 460.53 | 0.08636 | 5,332.3 | 2fk6...x2dS | |
| 04/03/2026 | 8:45:41 PM | buy | $55.1 | $0.0159 | 302.09 | 0.0872 | 3,464.06 | 2oRd...S27i | |
| 04/03/2026 | 8:45:40 PM | buy | $0.2152 | $0.0159 | 1.17 | 0.0866 | 13.53 | 2JvE...PzWU | |
| 04/03/2026 | 8:45:40 PM | sell | $185.22 | $0.01617 | 1,008.73 | 0.08808 | 11,452.52 | 2oTj...D8Em | |
| 04/03/2026 | 8:45:12 PM | buy | $0.3272 | $0.01664 | 1.78 | 0.09066 | 19.65 | 3L9U...MWFo | |
| 04/03/2026 | 8:45:11 PM | sell | $303.19 | $0.01716 | 1,651.18 | 0.09345 | 17,667.56 | 5gAE...BQot | |
| 04/03/2026 | 8:44:50 PM | sell | $81.64 | $0.01796 | 444.63 | 0.09785 | 4,543.66 | JvVA...upm8 |