- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.05M
- Pooled BORG:
- $10,412
WXM/BORG price stats on Solana
As of May 28, 2026, the current price of WXM token on DEX Orca is $0.006852. WXM price is down -31.00% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,216.24. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $18,999.50. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $9,001.10. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $9,001.10.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $1,216.24 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.0398, captured at 2:29 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.006852 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:22:14 PM | buy | $0.05475 | $0.006852 | 0.318 | 0.0398 | 7.99 | gsEG...dSBA | |
| 05/27/2026 | 10:42:35 PM | buy | $99.42 | $0.006966 | 579.42 | 0.04059 | 14,272.26 | 5fXU...BRva | |
| 05/27/2026 | 10:42:35 PM | sell | $0.2964 | $0.007282 | 1.72 | 0.04244 | 40.69 | 4i4H...iDoL | |
| 05/27/2026 | 9:49:27 PM | sell | $16.64 | $0.006596 | 97.63 | 0.0387 | 2,522.7 | US6V...LnLk | |
| 05/27/2026 | 7:33:06 PM | sell | $15.32 | $0.006798 | 88.71 | 0.03934 | 2,254.61 | 5CD1...1N1n | |
| 05/27/2026 | 7:12:55 PM | sell | $0.1346 | $0.006854 | 0.7789 | 0.03966 | 19.63 | 4Eqp...ePhw | |
| 05/27/2026 | 6:15:56 PM | buy | $11.86 | $0.006386 | 68.8 | 0.03704 | 1,857.15 | 56hd...rJDj | |
| 05/27/2026 | 5:20:05 PM | sell | $10.91 | $0.006378 | 62.99 | 0.0368 | 1,711.47 | 3yRG...fEaD | |
| 05/27/2026 | 5:17:57 PM | buy | $25.71 | $0.006342 | 148.96 | 0.03673 | 4,055.07 | 2Xai...Pn5v | |
| 05/27/2026 | 4:10:04 PM | buy | $0.1226 | $0.006296 | 0.7059 | 0.03623 | 19.48 | 4FCi...QZts | |
| 05/27/2026 | 4:09:10 PM | sell | $18.24 | $0.006438 | 105.02 | 0.03706 | 2,833.98 | 3VPL...yfXc | |
| 05/27/2026 | 4:07:17 PM | buy | $0.2027 | $0.006537 | 1.16 | 0.03763 | 31.01 | 7ijs...AttP | |
| 05/27/2026 | 4:07:17 PM | sell | $37.55 | $0.006625 | 216.22 | 0.03814 | 5,668.53 | 65sJ...W1wE | |
| 05/27/2026 | 5:43:49 AM | buy | $12.79 | $0.007334 | 73.47 | 0.04213 | 1,744.01 | 5Nmb...SiLE | |
| 05/27/2026 | 5:17:58 AM | sell | $0.1016 | $0.007203 | 0.5875 | 0.04161 | 14.11 | REpo...VVks | |
| 05/27/2026 | 5:17:57 AM | buy | $11.92 | $0.007204 | 68.92 | 0.04162 | 1,655.78 | 2GoF...7KKt | |
| 05/27/2026 | 4:20:38 AM | buy | $0.9153 | $0.007178 | 5.27 | 0.04135 | 127.51 | 4EeW...7qTh | |
| 05/27/2026 | 4:20:24 AM | buy | $0.9161 | $0.007178 | 5.27 | 0.04132 | 127.62 | 2mDj...oVfC | |
| 05/27/2026 | 4:20:14 AM | buy | $0.9159 | $0.00717 | 5.27 | 0.04128 | 127.74 | 4CC1...QVop | |
| 05/27/2026 | 4:19:56 AM | buy | $0.9174 | $0.007175 | 5.27 | 0.04124 | 127.86 | 3bvF...iTqu |