- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 181,723.78
- Pooled BORG:
- $146,676.26
WXM/BORG price stats on Solana
As of July 12, 2025, the current price of WXM token on DEX Orca is $0.1937. WXM price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,477.17. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $312,834.39. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $65,212.06. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $65,212.06.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $2,477.17 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.9466, captured at 6:47 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.1937 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:12:08 AM | buy | $1.25 | $0.1937 | 6.15 | 0.9466 | 6.5 | 5jwx...MYLM | |
| 07/11/2025 | 10:24:58 PM | buy | $1.66 | $0.192 | 8.2 | 0.9466 | 8.66 | 4h6T...YHcb | |
| 07/11/2025 | 8:18:30 PM | sell | $12.58 | $0.2008 | 58.94 | 0.9411 | 62.62 | Dx1h...TN5Q | |
| 07/11/2025 | 7:00:06 PM | sell | $1.68 | $0.2021 | 7.83 | 0.9412 | 8.32 | 36th...K87W | |
| 07/11/2025 | 6:59:25 PM | sell | $1.22 | $0.1998 | 5.78 | 0.9413 | 6.14 | 2HkU...Wjso | |
| 07/11/2025 | 6:59:02 PM | sell | $1.68 | $0.1988 | 7.95 | 0.9413 | 8.45 | 4wxW...HT2w | |
| 07/11/2025 | 6:58:32 PM | buy | $200.24 | $0.1995 | 948.09 | 0.9446 | 1,003.67 | 3bvZ...7Foi | |
| 07/11/2025 | 6:58:16 PM | sell | $0.4634 | $0.1965 | 2.2 | 0.9365 | 2.35 | 51of...he7W | |
| 07/11/2025 | 6:58:16 PM | sell | $1.05 | $0.1966 | 5.02 | 0.9365 | 5.36 | 399Q...hnwd | |
| 07/11/2025 | 6:58:16 PM | buy | $200.23 | $0.1984 | 948.34 | 0.9398 | 1,009.07 | 5y6j...gNby | |
| 07/11/2025 | 6:58:00 PM | buy | $200.21 | $0.1973 | 948.58 | 0.935 | 1,014.52 | kQmo...iCFq | |
| 07/11/2025 | 6:57:44 PM | buy | $200.24 | $0.1966 | 947.38 | 0.9301 | 1,018.48 | 2iix...1qTA | |
| 07/11/2025 | 6:57:15 PM | buy | $198.98 | $0.1942 | 948.14 | 0.9254 | 1,024.57 | 351j...Syiz | |
| 07/11/2025 | 6:37:31 PM | sell | $22.64 | $0.1936 | 107.29 | 0.9177 | 116.9 | 2GiS...bNqY | |
| 07/11/2025 | 4:12:16 PM | buy | $1.43 | $0.1889 | 7.03 | 0.9235 | 7.61 | 4HUn...DUEC | |
| 07/11/2025 | 4:11:40 PM | buy | $1.43 | $0.1905 | 6.97 | 0.9234 | 7.55 | 53WK...a76d | |
| 07/11/2025 | 4:04:51 PM | buy | $1.48 | $0.1931 | 7.07 | 0.9234 | 7.66 | 3oSp...EnfE | |
| 07/11/2025 | 3:58:59 PM | buy | $2.92 | $0.194 | 13.92 | 0.9234 | 15.08 | 5WqE...vLD9 | |
| 07/11/2025 | 3:44:33 PM | sell | $496.78 | $0.2024 | 2,266.37 | 0.9235 | 2,454 | 3Wdi...wQfr | |
| 07/11/2025 | 2:21:57 PM | sell | $489.35 | $0.2046 | 2,235.44 | 0.9349 | 2,391 | 2Tdx...NBVr |