- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 732,962.87
- Pooled BORG:
- $37,969.2
WXM/BORG price stats on Solana
As of February 12, 2026, the current price of WXM token on DEX Orca is $0.0257. WXM price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.17. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $52,783.82. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $26,196.70. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $26,196.70.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $55.17 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1327, captured at 12:55 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.0257 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:42:38 AM | sell | $0.4449 | $0.0257 | 2.29 | 0.1327 | 17.3 | HoFR...PFFd | |
| 02/12/2026 | 11:42:38 AM | sell | $0.1085 | $0.0257 | 0.5606 | 0.1327 | 4.22 | 2Hoz...2EhK | |
| 02/12/2026 | 9:15:57 AM | buy | $0.2792 | $0.02565 | 1.45 | 0.1335 | 10.88 | 3tFY...hoFr | |
| 02/11/2026 | 9:48:29 PM | sell | $20.26 | $0.02547 | 105.65 | 0.1327 | 795.6 | 2M1A...BN6p | |
| 02/11/2026 | 9:48:03 PM | buy | $11.92 | $0.02546 | 62.58 | 0.1336 | 468.34 | 3GxR...aQuM | |
| 02/11/2026 | 2:37:22 PM | sell | $0.2871 | $0.02572 | 1.48 | 0.1327 | 11.16 | 4GWJ...V3m5 | |
| 02/11/2026 | 1:44:25 PM | sell | $20.91 | $0.0256 | 108.49 | 0.1328 | 816.67 | 38BF...WMsN | |
| 02/11/2026 | 12:27:01 PM | buy | $0.4101 | $0.02567 | 2.13 | 0.1337 | 15.97 | 5UPe...mR3K | |
| 02/11/2026 | 12:27:01 PM | buy | $0.175 | $0.02567 | 0.9116 | 0.1337 | 6.81 | 3KB8...UmFm | |
| 02/11/2026 | 12:25:43 PM | buy | $0.2245 | $0.02552 | 1.17 | 0.1337 | 8.79 | 27uf...9q7i | |
| 02/11/2026 | 12:23:46 PM | buy | $0.1345 | $0.02549 | 0.7054 | 0.1337 | 5.27 | 5aQQ...5hAn | |
| 02/11/2026 | 11:38:02 AM | buy | $0.1049 | $0.02561 | 0.5477 | 0.1337 | 4.09 | mZFw...GDcb | |
| 02/11/2026 | 11:05:46 AM | buy | $0.1563 | $0.02533 | 0.8254 | 0.1337 | 6.17 | gRWZ...oLXa | |
| 02/11/2026 | 10:58:27 AM | buy | $0.08806 | $0.0252 | 0.4672 | 0.1337 | 3.49 | 3HYG...qxqh | |
| 02/11/2026 | 10:47:30 AM | buy | $0.109 | $0.02498 | 0.5834 | 0.1337 | 4.36 | 2UzX...sd3c | |
| 02/11/2026 | 10:34:48 AM | buy | $0.1477 | $0.02571 | 0.7683 | 0.1337 | 5.74 | vfWZ...bVes | |
| 02/11/2026 | 10:23:18 AM | buy | $0.2118 | $0.02555 | 1.1 | 0.1337 | 8.28 | 4pNQ...StvB | |
| 02/11/2026 | 10:18:43 AM | buy | $0.2546 | $0.02554 | 1.33 | 0.1337 | 9.96 | 4pHf...RNpf | |
| 02/11/2026 | 9:57:14 AM | buy | $0.1517 | $0.02484 | 0.8162 | 0.1337 | 6.1 | 2WkZ...WDuW | |
| 02/10/2026 | 11:06:39 PM | buy | $0.9425 | $0.0262 | 4.8 | 0.1337 | 35.96 | eaz8...bpei |