- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,574.29
WXM/BORG price stats on Solana
As of September 19, 2026, the current price of WXM token on DEX Orca is $0.008696. WXM price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $149.71. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $22,489.26. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $10,962.13. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $10,962.13.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $149.71 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.05093, captured at 10:26 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.008696 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:27:33 AM | buy | $23.14 | $0.008696 | 135.56 | 0.05093 | 2,661.26 | 2X5d...hTK4 | |
| 09/18/2026 | 5:51:18 PM | buy | $0.1008 | $0.008734 | 0.582 | 0.0504 | 11.54 | 2iQq...hfQ1 | |
| 09/18/2026 | 5:44:06 PM | buy | $0.0964 | $0.00884 | 0.5495 | 0.05039 | 10.9 | 2wfm...GRyK | |
| 09/18/2026 | 5:31:14 PM | sell | $10.17 | $0.00901 | 56.79 | 0.05031 | 1,128.86 | 2W3J...gaWn | |
| 09/18/2026 | 4:30:16 PM | sell | $12.25 | $0.009108 | 68.35 | 0.0508 | 1,345.46 | 46a1...p3iw | |
| 09/18/2026 | 3:10:27 PM | sell | $12.3 | $0.009108 | 69.38 | 0.05135 | 1,351.26 | HY13...xsuh | |
| 09/18/2026 | 2:13:51 PM | buy | $0.09622 | $0.009019 | 0.554 | 0.05193 | 10.66 | 5n5m...ngiy | |
| 09/18/2026 | 2:06:02 PM | sell | $12.19 | $0.009055 | 69.91 | 0.0519 | 1,347.02 | 4K9N...qHuY | |
| 09/18/2026 | 12:13:19 PM | sell | $12.28 | $0.008808 | 73.16 | 0.05247 | 1,394.19 | 4if2...YBJE | |
| 09/18/2026 | 11:43:34 AM | sell | $12.26 | $0.008923 | 72.96 | 0.05306 | 1,375.02 | 2xfe...6iXd | |
| 09/18/2026 | 11:43:34 AM | buy | $0.1142 | $0.008927 | 0.6796 | 0.05308 | 12.8 | X7U9...27pm | |
| 09/18/2026 | 11:43:10 AM | sell | $12.26 | $0.009022 | 72.95 | 0.05365 | 1,359.8 | 2efg...ouhF | |
| 09/18/2026 | 11:35:11 AM | sell | $12.37 | $0.009147 | 73.41 | 0.05425 | 1,353.18 | 5imJ...p3Cm | |
| 09/18/2026 | 7:23:36 AM | sell | $14.87 | $0.009179 | 88.97 | 0.05491 | 1,620.12 | 5EAX...RDph | |
| 09/18/2026 | 7:23:17 AM | buy | $15.05 | $0.009234 | 90.04 | 0.05524 | 1,629.91 | 2TBF...zMft | |
| 09/18/2026 | 7:18:39 AM | buy | $0.1016 | $0.009227 | 0.6045 | 0.05487 | 11.01 | 2LUZ...s4VZ | |
| 09/18/2026 | 5:54:46 AM | buy | $0.05845 | $0.009194 | 0.3488 | 0.05486 | 6.35 | 4SfT...f8py | |
| 09/18/2026 | 5:50:14 AM | sell | $22.19 | $0.009249 | 132.15 | 0.05508 | 2,399.31 | KsxP...jtim | |
| 09/18/2026 | 1:39:28 AM | sell | $0.6165 | $0.008996 | 3.81 | 0.05564 | 68.52 | 5b5G...HZSs | |
| 09/18/2026 | 1:39:27 AM | buy | $75.69 | $0.008738 | 468.17 | 0.05404 | 8,662.01 | 3i5a...ofSk |