- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.03M
- Pooled BORG:
- $11,413.79
WXM/BORG price stats on Solana
As of July 24, 2026, the current price of WXM token on DEX Orca is $0.007383. WXM price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.71. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $19,092.79. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $9,354.18. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $9,354.18.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $90.71 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.04902, captured at 3:05 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.007383 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:41:35 PM | sell | $12.47 | $0.007383 | 82.81 | 0.04902 | 1,689.37 | JAoo...PQUK | |
| 07/24/2026 | 12:41:02 PM | buy | $12.53 | $0.007426 | 83.25 | 0.04931 | 1,688.15 | 4u29...bHrN | |
| 07/23/2026 | 5:12:56 PM | sell | $16.64 | $0.007454 | 109.7 | 0.04912 | 2,233.11 | gMMe...XvWR | |
| 07/23/2026 | 5:12:40 PM | buy | $16.11 | $0.007457 | 106.84 | 0.04943 | 2,161.42 | 4b6N...1YXo | |
| 07/23/2026 | 4:24:40 PM | sell | $16.99 | $0.00747 | 111.85 | 0.04915 | 2,275.44 | 4UpX...3DCP | |
| 07/23/2026 | 4:24:05 PM | buy | $15.93 | $0.007519 | 104.84 | 0.04948 | 2,118.84 | 46t8...JEo8 | |
| 07/23/2026 | 6:19:56 AM | buy | $0.09307 | $0.007499 | 0.609 | 0.04907 | 12.41 | 4VwY...ND7d | |
| 07/22/2026 | 3:26:25 PM | buy | $0.09301 | $0.007714 | 0.5915 | 0.04906 | 12.05 | 5PWJ...YszQ | |
| 07/22/2026 | 3:06:49 PM | sell | $12.72 | $0.007676 | 81.4 | 0.04908 | 1,658.38 | 5NYB...tuZQ | |
| 07/22/2026 | 3:06:36 PM | buy | $11.99 | $0.007725 | 76.72 | 0.0494 | 1,553.02 | 3WhM...uQPR | |
| 07/22/2026 | 11:21:07 AM | sell | $13.88 | $0.007659 | 89.12 | 0.04915 | 1,812.98 | xjcG...GJdM | |
| 07/22/2026 | 11:20:36 AM | buy | $13.41 | $0.00775 | 85.6 | 0.04946 | 1,730.56 | 4XCy...roqV | |
| 07/22/2026 | 9:11:06 AM | sell | $12.79 | $0.007631 | 82.39 | 0.04916 | 1,676.05 | 5bzv...6tGm | |
| 07/22/2026 | 8:41:24 AM | sell | $16.29 | $0.007775 | 104.54 | 0.04989 | 2,095.48 | 4Zwd...DoCp | |
| 07/22/2026 | 8:41:08 AM | buy | $15.99 | $0.007823 | 102.66 | 0.0502 | 2,045.12 | 2oax...RjHE | |
| 07/21/2026 | 9:54:18 PM | buy | $0.4997 | $0.007777 | 3.19 | 0.04978 | 64.26 | 3WuU...v98H | |
| 07/21/2026 | 8:33:43 PM | sell | $24.56 | $0.007775 | 158.25 | 0.05009 | 3,159.09 | 4k4z...wTQa | |
| 07/21/2026 | 8:33:13 PM | buy | $12.47 | $0.00787 | 80.37 | 0.0507 | 1,585.02 | 5o88...Homd | |
| 07/21/2026 | 8:32:38 PM | buy | $12.54 | $0.007817 | 80.35 | 0.05007 | 1,604.81 | 2s6v...Uqn3 | |
| 07/21/2026 | 1:47:55 PM | sell | $17.3 | $0.007862 | 109.78 | 0.04988 | 2,200.6 | ghUb...X63Y |