- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 651,422.18
- Pooled BORG:
- $47,481.53
WXM/BORG price stats on Solana
As of January 13, 2026, the current price of WXM token on DEX Orca is $0.03954. WXM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,256.52. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $81,192.55. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $38,662.21. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $38,662.21.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $4,256.52 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.1455, captured at 8:00 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.03954 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:45:19 PM | sell | $0.2075 | $0.03954 | 0.7636 | 0.1455 | 5.24 | 3TMr...CZW3 | |
| 01/13/2026 | 7:03:07 PM | sell | $0.2059 | $0.03954 | 0.7577 | 0.1455 | 5.2 | 5pRf...GGpT | |
| 01/13/2026 | 6:35:23 PM | sell | $0.1884 | $0.03954 | 0.6933 | 0.1455 | 4.76 | 3xJs...ozHP | |
| 01/13/2026 | 5:45:43 PM | sell | $0.1904 | $0.03954 | 0.7008 | 0.1455 | 4.81 | 97yD...t6h7 | |
| 01/13/2026 | 4:59:44 PM | sell | $0.209 | $0.03954 | 0.7694 | 0.1455 | 5.28 | 5C9X...umNR | |
| 01/13/2026 | 4:27:27 PM | sell | $0.2115 | $0.03954 | 0.7783 | 0.1455 | 5.34 | 4AK2...BLNZ | |
| 01/13/2026 | 4:26:26 PM | sell | $0.2187 | $0.03954 | 0.8051 | 0.1455 | 5.53 | BiFp...roGU | |
| 01/13/2026 | 4:17:07 PM | sell | $0.2192 | $0.03954 | 0.8069 | 0.1455 | 5.54 | 5xv1...24o6 | |
| 01/13/2026 | 1:48:14 PM | buy | $0.2051 | $0.03978 | 0.755 | 0.1464 | 5.15 | 592n...v9Ab | |
| 01/13/2026 | 10:42:23 AM | sell | $17.84 | $0.03955 | 65.67 | 0.1455 | 451.19 | 419j...HBj2 | |
| 01/13/2026 | 10:41:53 AM | buy | $16.32 | $0.03979 | 60.08 | 0.1464 | 410.27 | 54Yp...fid2 | |
| 01/13/2026 | 10:26:27 AM | buy | $0.2036 | $0.03978 | 0.7496 | 0.1464 | 5.11 | bTY9...ZS56 | |
| 01/13/2026 | 12:26:31 AM | sell | $12.83 | $0.03955 | 47.23 | 0.1455 | 324.53 | UaiT...2bw2 | |
| 01/12/2026 | 10:23:18 PM | sell | $433.01 | $0.03983 | 1,593.49 | 0.1465 | 10,870.4 | 4EXv...jSux | |
| 01/12/2026 | 10:21:54 PM | sell | $397.16 | $0.04035 | 1,461.56 | 0.1485 | 9,840.94 | hRtC...eFA8 | |
| 01/12/2026 | 9:49:55 PM | sell | $442.52 | $0.04089 | 1,628.49 | 0.1504 | 10,821.81 | 3i4o...ci9J | |
| 01/12/2026 | 9:49:49 PM | sell | $442.39 | $0.04145 | 1,627.98 | 0.1525 | 10,670.73 | 4StJ...JBkW | |
| 01/12/2026 | 9:49:29 PM | sell | $201.43 | $0.04187 | 741.27 | 0.154 | 4,810.59 | 3K2G...r8Am | |
| 01/12/2026 | 9:48:15 PM | buy | $422.01 | $0.04198 | 1,552.99 | 0.1544 | 10,051.95 | 2Ams...tpRx | |
| 01/12/2026 | 9:48:16 PM | sell | $0.2068 | $0.042 | 0.761 | 0.1545 | 4.92 | 4uXi...znLr |