- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 650,243.06
- Pooled BORG:
- $38,898.64
WXM/BORG price stats on Solana
As of April 30, 2025, the current price of WXM token on DEX Orca is $0.2249. WXM price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $280.73. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $363,776.71. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $154,468.04. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $154,468.04.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $280.73 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 1.07, captured at 6:55 AM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.2249 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:19:33 PM | sell | $1.56 | $0.2249 | 7.45 | 1.07 | 6.95 | 3Bhx...kqcX | |
| 04/29/2025 | 10:44:12 PM | sell | $3.5 | $0.2262 | 16.58 | 1.07 | 15.48 | DgJb...Po8A | |
| 04/29/2025 | 10:44:06 PM | sell | $3.93 | $0.2262 | 18.6 | 1.07 | 17.37 | 4w43...w1dc | |
| 04/29/2025 | 10:04:32 PM | sell | $11.71 | $0.2266 | 55.38 | 1.07 | 51.69 | 5hom...RPtg | |
| 04/29/2025 | 9:33:13 PM | sell | $3.3 | $0.2265 | 15.61 | 1.07 | 14.57 | 2oKF...vUNU | |
| 04/29/2025 | 9:33:13 PM | sell | $4.5 | $0.2265 | 21.31 | 1.07 | 19.88 | 2661...EA2d | |
| 04/29/2025 | 9:25:40 PM | sell | $7.28 | $0.2248 | 34.72 | 1.07 | 32.39 | 3D9V...44t5 | |
| 04/29/2025 | 9:22:51 PM | sell | $9.43 | $0.2256 | 44.82 | 1.07 | 41.82 | 5Faj...duW6 | |
| 04/29/2025 | 9:22:36 PM | sell | $11.54 | $0.2256 | 54.86 | 1.07 | 51.17 | ptfm...kNit | |
| 04/29/2025 | 9:16:18 PM | sell | $27.72 | $0.2266 | 131.23 | 1.07 | 122.35 | 3xby...tz88 | |
| 04/29/2025 | 9:28:53 AM | sell | $26.42 | $0.2227 | 127.31 | 1.07 | 118.62 | G6mc...ZpF6 | |
| 04/29/2025 | 7:41:05 AM | buy | $92.81 | $0.2236 | 447.73 | 1.07 | 414.98 | 5p4U...59ew | |
| 04/29/2025 | 7:39:52 AM | buy | $44.49 | $0.2232 | 214.71 | 1.07 | 199.32 | BveM...hrQw | |
| 04/29/2025 | 4:27:20 AM | buy | $18.32 | $0.2206 | 89.36 | 1.07 | 83.02 | 4N69...jfvz | |
| 04/29/2025 | 3:28:46 AM | buy | $6.13 | $0.2207 | 29.88 | 1.07 | 27.77 | AqND...szvw | |
| 04/29/2025 | 3:21:40 AM | buy | $8.02 | $0.2205 | 39.17 | 1.07 | 36.4 | V6kM...JnMb | |
| 04/28/2025 | 8:05:02 PM | sell | $25.29 | $0.2255 | 119.97 | 1.06 | 112.15 | JRN1...Qw2Z | |
| 04/28/2025 | 6:50:31 PM | sell | $35.36 | $0.225 | 168.17 | 1.07 | 157.1 | 4yck...oxEg | |
| 04/28/2025 | 5:55:24 PM | sell | $54.08 | $0.2243 | 258.33 | 1.07 | 241.08 | 5fbc...96VQ | |
| 04/28/2025 | 5:55:12 PM | sell | $57.02 | $0.2246 | 272.37 | 1.07 | 253.86 | 4xXq...ezqC |