- WhatToFarm
- Solana
- Orca
- WXM-BORG LPs
Info about WXM-BORG pair
- Pooled WXM:
- 1.04M
- Pooled BORG:
- $11,379.91
WXM/BORG price stats on Solana
As of September 26, 2026, the current price of WXM token on DEX Orca is $0.008943. WXM price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $256.24. WXM token contract is wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP with a market cap $23,128.22. The liquidity pool contract is HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn with total value locked (TVL) of $11,288.30. The WXM/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WXM/BORG now?
The current liquidity of WXM/BORG with the contract address HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn is $11,288.30.
How many transactions are there in the WXM/BORG pool in the last 24 hours?
The total transactions of WXM/BORG is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXM/BORG pool in the last 24 hours?
WXM/BORG pool has a trading volume of $256.24 in the last 24 hours.
What is the exchange rate of 1 WXM to BORG?
The exchange rate of 1 WXM to BORG is 0.0507, captured at 2:16 PM UTC.
How much is 1 WXM in dollars?
The price of converting 1 WXM to USD is $0.008943 today.
WXM-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:29:43 PM | buy | $50.24 | $0.008799 | 284.83 | 0.04988 | 5,709.81 | sRBz...ezix | |
| 09/26/2026 | 12:29:43 PM | sell | $0.2469 | $0.008943 | 1.39 | 0.0507 | 27.6 | 5Uvx...Kiu1 | |
| 09/26/2026 | 12:29:32 PM | sell | $0.1211 | $0.008575 | 0.685 | 0.04848 | 14.12 | 62ox...9wUC | |
| 09/26/2026 | 12:29:32 PM | buy | $50.37 | $0.008432 | 284.83 | 0.04767 | 5,974.1 | oEKr...NnxY | |
| 09/26/2026 | 7:28:12 AM | sell | $0.1064 | $0.008341 | 0.5913 | 0.04631 | 12.76 | 39CG...hnhv | |
| 09/26/2026 | 7:28:11 AM | buy | $21.39 | $0.00831 | 118.82 | 0.04615 | 2,574.75 | 61dk...2wu7 | |
| 09/26/2026 | 6:33:03 AM | buy | $39.8 | $0.008034 | 222.31 | 0.04487 | 4,954.3 | 2xdP...NdBz | |
| 09/25/2026 | 8:22:03 PM | buy | $5 | $0.007962 | 27.63 | 0.04395 | 628.69 | 5J87...GZcW | |
| 09/25/2026 | 3:45:20 PM | buy | $12.04 | $0.007836 | 67 | 0.0436 | 1,536.81 | 4DcP...XYix | |
| 09/25/2026 | 12:35:05 PM | sell | $26.13 | $0.007927 | 143.79 | 0.04362 | 3,296.29 | 2CLc...D4Wy | |
| 09/25/2026 | 12:34:34 PM | buy | $50.75 | $0.007875 | 279.64 | 0.04338 | 6,445.16 | 5z7S...LdWw | |
| 09/25/2026 | 12:24:57 PM | buy | $38.58 | $0.007503 | 213.95 | 0.0416 | 5,142.94 | 4fty...5LF2 | |
| 09/25/2026 | 12:05:25 PM | buy | $0.3166 | $0.007402 | 1.74 | 0.04083 | 42.77 | 38MT...3zM5 | |
| 09/25/2026 | 12:05:25 PM | sell | $70.13 | $0.007605 | 386.86 | 0.04195 | 9,220.88 | bE2m...1NAu | |
| 09/25/2026 | 12:05:09 PM | sell | $83.33 | $0.008164 | 459.67 | 0.04503 | 10,206.18 | 4s6y...jqLq | |
| 09/25/2026 | 12:04:56 PM | sell | $84.52 | $0.008812 | 465.59 | 0.04854 | 9,591.65 | 3RQD...N8jt | |
| 09/25/2026 | 7:10:32 AM | buy | $0.0371 | $0.009048 | 0.2077 | 0.05067 | 4.1 | 4vWM...612d | |
| 09/25/2026 | 2:57:04 AM | buy | $0.04854 | $0.009085 | 0.2707 | 0.05067 | 5.34 | 4QsB...KR49 | |
| 09/24/2026 | 8:56:38 PM | sell | $27.74 | $0.009248 | 152.92 | 0.05097 | 3,000 | 2WwZ...yhF2 | |
| 09/24/2026 | 8:46:20 PM | buy | $11.94 | $0.009328 | 66.1 | 0.05163 | 1,280.27 | 5toH...9r2W |