Info about UST-SOL pair
- Pooled UST:
- 92,611.67
- Pooled SOL:
- $7.59
UST/SOL price stats on Solana
As of December 7, 2025, the current price of UST token on DEX Orca V2 is $0.01086. UST price is up 62.29% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $10,094.81. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $97,773.35. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $2,010.52. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $2,010.52.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 2574 in the last 24 hours, 1232 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $10,094.81 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00008219, captured at 12:04 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01086 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:53:25 PM | sell | $0.495 | $0.01085 | 0.003743 | 0.0000821 | 45.59 | 3yhj...4HPd | |
| 12/06/2025 | 11:53:25 PM | sell | $0.495 | $0.01085 | 0.003743 | 0.0000821 | 45.59 | 3yhj...4HPd | |
| 12/06/2025 | 11:53:25 PM | sell | $0.5949 | $0.01086 | 0.004498 | 0.00008219 | 54.73 | 4oj5...MV47 | |
| 12/06/2025 | 11:53:25 PM | sell | $0.5949 | $0.01086 | 0.004498 | 0.00008219 | 54.73 | 4oj5...MV47 | |
| 12/06/2025 | 11:53:25 PM | buy | $5.9 | $0.01091 | 0.04461 | 0.00008251 | 540.69 | 2dYG...FD2t | |
| 12/06/2025 | 11:53:25 PM | buy | $5.9 | $0.01091 | 0.04461 | 0.00008251 | 540.69 | 2dYG...FD2t | |
| 12/06/2025 | 11:53:25 PM | sell | $1.64 | $0.01089 | 0.0124 | 0.00008237 | 150.58 | 2Uz6...vu5h | |
| 12/06/2025 | 11:53:25 PM | sell | $1.64 | $0.01089 | 0.0124 | 0.00008237 | 150.58 | 2Uz6...vu5h | |
| 12/06/2025 | 11:35:40 PM | sell | $1.02 | $0.01075 | 0.007742 | 0.00008163 | 94.85 | 5BsK...QtWZ | |
| 12/06/2025 | 11:35:40 PM | sell | $1.02 | $0.01075 | 0.007742 | 0.00008163 | 94.85 | 5BsK...QtWZ | |
| 12/06/2025 | 11:33:39 PM | sell | $0.2286 | $0.01076 | 0.001735 | 0.00008173 | 21.23 | 2mRj...Wksk | |
| 12/06/2025 | 11:33:39 PM | sell | $0.2286 | $0.01076 | 0.001735 | 0.00008173 | 21.23 | 2mRj...Wksk | |
| 12/06/2025 | 11:31:39 PM | sell | $0.2542 | $0.01076 | 0.00193 | 0.00008177 | 23.6 | 2GkB...5T4i | |
| 12/06/2025 | 11:31:39 PM | sell | $0.2542 | $0.01076 | 0.00193 | 0.00008177 | 23.6 | 2GkB...5T4i | |
| 12/06/2025 | 11:31:18 PM | sell | $0.1155 | $0.01077 | 0.0008774 | 0.0000818 | 10.72 | 4LXE...LvGe | |
| 12/06/2025 | 11:31:18 PM | sell | $0.1155 | $0.01077 | 0.0008774 | 0.0000818 | 10.72 | 4LXE...LvGe | |
| 12/06/2025 | 11:30:33 PM | sell | $0.1064 | $0.01076 | 0.0008089 | 0.00008182 | 9.88 | 5HXs...P6pL | |
| 12/06/2025 | 11:30:33 PM | sell | $0.1064 | $0.01076 | 0.0008089 | 0.00008182 | 9.88 | 5HXs...P6pL | |
| 12/06/2025 | 11:30:00 PM | sell | $0.3345 | $0.01077 | 0.002542 | 0.00008185 | 31.05 | 5zWU...YoGh | |
| 12/06/2025 | 11:30:00 PM | sell | $0.3345 | $0.01077 | 0.002542 | 0.00008185 | 31.05 | 5zWU...YoGh |