WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007672
Price
0.00007862 SOL
TVL
$1,550.3
MKT CAP
$69.6K
5m
0%
1h
-0.94%
4h
-0.32%
24h
1.63%
Share
TXNS
122
Buys
62
Sells
60
Volume
130
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
100,828.76
Pooled SOL:
$7.95

UST/SOL price stats on Solana

As of May 11, 2026, the current price of UST token on DEX Orca V2 is $0.007672. UST price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $130.46. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $69,632.92. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,550.30. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,550.30.

The total transactions of UST/SOL is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.

UST/SOL pool has a trading volume of $130.46 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007862, captured at 10:59 PM UTC.

The price of converting 1 UST to USD is $0.007672 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202610:40:35 PMsell$0.7368$0.0076720.0075510.0000786296.0433L7...kDsf
05/11/202610:40:35 PMsell$0.7368$0.0076720.0075510.0000786296.0433L7...kDsf
05/11/202610:26:24 PMsell$1.42$0.0076780.01460.00007884185.18438b...a523
05/11/202610:26:24 PMsell$1.42$0.0076780.01460.00007884185.18438b...a523
05/11/20269:49:34 PMbuy$0.4315$0.0077410.0044260.0000794255.734yQF...LA56
05/11/20269:49:34 PMbuy$0.4315$0.0077410.0044260.0000794255.734yQF...LA56
05/11/20269:48:37 PMbuy$0.448$0.0077340.0045960.0000793357.93BS1o...XCMJ
05/11/20269:48:37 PMbuy$0.448$0.0077340.0045960.0000793357.93BS1o...XCMJ
05/11/20269:48:36 PMbuy$0.5133$0.0077240.0052650.0000792366.45w6UG...fc8T
05/11/20269:48:36 PMbuy$0.5133$0.0077240.0052650.0000792366.45w6UG...fc8T
05/11/20269:47:39 PMbuy$0.2932$0.0077170.0030070.0000791537.99Xq32...4QA8
05/11/20269:47:39 PMbuy$0.2932$0.0077170.0030070.0000791537.99Xq32...4QA8
05/11/20269:47:38 PMsell$0.3506$0.0076720.0035960.0000786845.7AJgn...KT68
05/11/20269:47:38 PMsell$0.3506$0.0076720.0035960.0000786845.7AJgn...KT68
05/11/20269:47:14 PMsell$1.55$0.007690.015910.00007887201.735rPV...nHYQ
05/11/20269:47:14 PMsell$1.55$0.007690.015910.00007887201.735rPV...nHYQ
05/11/20269:39:43 PMbuy$0.9173$0.0077450.0094050.00007941118.4326Q1...Wr8Y
05/11/20269:39:43 PMbuy$0.9173$0.0077450.0094050.00007941118.4326Q1...Wr8Y
05/11/20268:47:19 PMsell$0.2609$0.0077190.0026670.0000789333.795oy9...Zena
05/11/20268:47:19 PMsell$0.2609$0.0077190.0026670.0000789333.795oy9...Zena