WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.005617
Price
0.00006532 SOL
TVL
$1,230.8
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-0.10%
24h
9.32%
Share
TXNS
160
Buys
48
Sells
112
Volume
282
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
110,069.32
Pooled SOL:
$7.12

UST/SOL price stats on Solana

As of April 18, 2026, the current price of UST token on DEX Orca V2 is $0.005617. UST price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $282.36. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $50,583.88. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,230.81. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,230.81.

The total transactions of UST/SOL is 160 in the last 24 hours, 48 of which are buy transactions, and 112 are sales transactions.

UST/SOL pool has a trading volume of $282.36 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00006532, captured at 8:21 PM UTC.

The price of converting 1 UST to USD is $0.005617 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20266:42:09 PMsell$0.593$0.0056070.0068950.0000652105.752pVv...q2S1
04/18/20266:42:09 PMsell$0.593$0.0056070.0068950.0000652105.752pVv...q2S1
04/18/20266:42:09 PMsell$0.528$0.0056170.006140.0000653293.994XGJ...iw4f
04/18/20266:42:09 PMsell$0.528$0.0056170.006140.0000653293.994XGJ...iw4f
04/18/20266:42:08 PMbuy$4.14$0.0056170.048230.00006533738.3537Ni...3aps
04/18/20266:42:08 PMbuy$4.14$0.0056170.048230.00006533738.3537Ni...3aps
04/18/20266:32:08 PMbuy$0.4654$0.0056010.0053880.0000648483.085Fmi...GsPB
04/18/20266:32:08 PMbuy$0.4654$0.0056010.0053880.0000648483.085Fmi...GsPB
04/18/20263:09:27 PMbuy$0.009542$0.0056230.00010990.000064791.695zUf...iqmj
04/18/20263:09:27 PMbuy$0.009542$0.0056230.00010990.000064791.695zUf...iqmj
04/18/20262:30:16 PMbuy$0.008988$0.0056250.00010350.000064791.593xmk...Hvuk
04/18/20262:30:16 PMbuy$0.008988$0.0056250.00010350.000064791.593xmk...Hvuk
04/18/202612:11:42 PMsell$1.37$0.0056050.015830.00006459245.1942vF...ZJMm
04/18/202612:11:42 PMsell$1.37$0.0056050.015830.00006459245.1942vF...ZJMm
04/18/202611:47:17 AMsell$0.2465$0.0055970.0028530.0000647644.05n5tZ...DKfm
04/18/202611:47:17 AMsell$0.2465$0.0055970.0028530.0000647644.05n5tZ...DKfm
04/18/202611:46:47 AMbuy$1.62$0.0056210.01880.00006501289.2146fh...eMJY
04/18/202611:46:47 AMbuy$1.62$0.0056210.01880.00006501289.2146fh...eMJY
04/18/202611:46:46 AMsell$2.3$0.0055940.02670.00006469412.842qFG...YLER
04/18/202611:46:46 AMsell$2.3$0.0055940.02670.00006469412.842qFG...YLER