WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.007177
Price
0.00008807 SOL
TVL
$1,378.17
MKT CAP
$65.4K
5m
0%
1h
0%
4h
-0.91%
24h
3.54%
Share
TXNS
112
Buys
38
Sells
74
Volume
233
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
96,192.85
Pooled SOL:
$8.43

UST/SOL price stats on Solana

As of May 31, 2026, the current price of UST token on DEX Orca V2 is $0.007177. UST price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $232.54. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $65,354.25. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,378.17. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,378.17.

The total transactions of UST/SOL is 112 in the last 24 hours, 38 of which are buy transactions, and 74 are sales transactions.

UST/SOL pool has a trading volume of $232.54 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008807, captured at 9:26 PM UTC.

The price of converting 1 UST to USD is $0.007177 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20267:30:31 PMbuy$0.5668$0.0071770.0069560.0000880778.98
ESuvj...Jbg8
NzAm...LfKa
05/31/20265:49:10 PMbuy$0.09868$0.0072060.0012070.0000881413.69
mAUxu...H8Wd
dYtC...3Gc4
05/31/20265:49:10 PMbuy$0.09868$0.0072060.0012070.0000881413.69
mAUxu...H8Wd
dYtC...3Gc4
05/31/20265:49:10 PMsell$0.6313$0.0071570.0077220.0000875588.2
HjjhS...VHKX
61YX...wLKm
05/31/20265:49:10 PMsell$0.6313$0.0071570.0077220.0000875588.2
HjjhS...VHKX
61YX...wLKm
05/31/20265:36:49 PMbuy$0.02257$0.00720.00027620.000088133.13
4Sgwt...as4s
5vJL...7Frj
05/31/20265:36:49 PMbuy$0.02257$0.00720.00027620.000088133.13
4Sgwt...as4s
5vJL...7Frj
05/31/20265:36:47 PMsell$1.4$0.0071710.017150.00008778195.46
En3NP...YuzP
4atU...eq4h
05/31/20265:36:47 PMsell$1.4$0.0071710.017150.00008778195.46
En3NP...YuzP
4atU...eq4h
05/31/20265:29:38 PMsell$0.009022$0.0071840.00011040.000087961.25
BJcxX...xirK
Hik1...xi72
05/31/20265:29:38 PMsell$0.009022$0.0071840.00011040.000087961.25
BJcxX...xirK
Hik1...xi72
05/31/20263:38:55 PMsell$0.01659$0.0072150.0002020.000087842.3
ESuvj...Jbg8
58j5...kiDL
05/31/20263:38:55 PMbuy$0.4624$0.0072630.005630.0000884363.67
4Sgwt...as4s
36Dj...ca9U
05/31/20263:38:55 PMbuy$0.4624$0.0072630.005630.0000884363.67
4Sgwt...as4s
36Dj...ca9U
05/31/20263:37:43 PMsell$0.03923$0.0072150.00047760.000087855.43
4Sgwt...as4s
5AcJ...Pq7a
05/31/20263:37:43 PMsell$0.03923$0.0072150.00047760.000087855.43
4Sgwt...as4s
5AcJ...Pq7a
05/31/20263:37:43 PMbuy$1.61$0.0072430.019650.00008818222.84
ESuvj...Jbg8
2Edq...qoeX
05/31/20263:07:23 PMsell$0.03181$0.0071680.00038810.000087454.43
ESuvj...Jbg8
4xwk...ptc2
05/31/20262:28:48 PMsell$0.02854$0.0071690.00034820.000087463.98
ESuvj...Jbg8
JAGp...d5MY
05/31/202611:32:26 AMbuy$0.04739$0.0072720.00057350.000087986.51
ESuvj...Jbg8
2vuf...TCe4