WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007619
Price
0.00008231 SOL
TVL
$1,502.84
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-1.56%
24h
3.71%
Share
TXNS
104
Buys
58
Sells
46
Volume
105
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
98,695.94
Pooled SOL:
$8.11

UST/SOL price stats on Solana

As of May 9, 2026, the current price of UST token on DEX Orca V2 is $0.007619. UST price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $105.00. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $69,129.50. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,502.85. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,502.85.

The total transactions of UST/SOL is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

UST/SOL pool has a trading volume of $105.00 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008231, captured at 3:05 AM UTC.

The price of converting 1 UST to USD is $0.007619 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:29:57 AMbuy$0.09383$0.0076190.0010130.0000823112.3133H8...Amh6
05/09/20261:29:57 AMbuy$0.09383$0.0076190.0010130.0000823112.3133H8...Amh6
05/09/20261:23:34 AMsell$0.5836$0.007570.0063110.0000818777.095ztt...Cw89
05/09/20261:23:34 AMsell$0.5836$0.007570.0063110.0000818777.095ztt...Cw89
05/09/20261:14:43 AMsell$1.04$0.0076080.011310.00008205137.842ULN...5mY5
05/09/20261:14:43 AMsell$1.04$0.0076080.011310.00008205137.842ULN...5mY5
05/09/202612:43:34 AMsell$1.72$0.0076080.018670.00008235226.773tjB...ycsV
05/09/202612:43:34 AMsell$1.72$0.0076080.018670.00008235226.773tjB...ycsV
05/08/20269:49:58 PMsell$0.05371$0.0076260.00058140.000082557.043ncS...FEJV
05/08/20269:49:58 PMsell$0.05371$0.0076260.00058140.000082557.043ncS...FEJV
05/08/20269:47:42 PMsell$0.1115$0.0076260.0012070.0000825614.625Ykn...21n1
05/08/20269:47:42 PMsell$0.1115$0.0076260.0012070.0000825614.625Ykn...21n1
05/08/20269:46:54 PMsell$2.87$0.007740.031190.00008386371.994xhB...HHZQ
05/08/20269:46:54 PMsell$2.87$0.007740.031190.00008386371.994xhB...HHZQ
05/08/20269:46:54 PMsell$2.97$0.007680.032190.00008321386.9N6GH...BBNM
05/08/20269:46:54 PMsell$2.97$0.007680.032190.00008321386.9N6GH...BBNM
05/08/20269:46:53 PMbuy$10.34$0.007710.1120.000083531,341.67JdWS...RvXf
05/08/20269:46:53 PMbuy$10.34$0.007710.1120.000083531,341.67JdWS...RvXf
05/08/20268:08:50 PMbuy$0.02283$0.0075850.00024720.000082123.01376z...zt2H
05/08/20268:08:50 PMbuy$0.02283$0.0075850.00024720.000082123.01376z...zt2H