Info about UST-SOL pair
- Pooled UST:
- 114,953.35
- Pooled SOL:
- $6.68
UST/SOL price stats on Solana
As of February 19, 2026, the current price of UST token on DEX Orca V2 is $0.004741. UST price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $35.29. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $43,280.22. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,086.45. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,086.45.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $35.29 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00005857, captured at 6:56 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004741 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:25:00 PM | buy | $0.1743 | $0.004741 | 0.002153 | 0.00005857 | 36.77 | 5htW...ETHB | |
| 02/18/2026 | 7:25:00 PM | buy | $0.1743 | $0.004741 | 0.002153 | 0.00005857 | 36.77 | 5htW...ETHB | |
| 02/18/2026 | 2:08:29 PM | buy | $0.522 | $0.004844 | 0.006303 | 0.0000585 | 107.75 | 3kM1...Ma3T | |
| 02/18/2026 | 2:08:29 PM | buy | $0.522 | $0.004844 | 0.006303 | 0.0000585 | 107.75 | 3kM1...Ma3T | |
| 02/18/2026 | 2:08:29 PM | buy | $0.05449 | $0.004839 | 0.0006581 | 0.00005844 | 11.26 | 24YY...s7RK | |
| 02/18/2026 | 2:08:29 PM | buy | $0.05449 | $0.004839 | 0.0006581 | 0.00005844 | 11.26 | 24YY...s7RK | |
| 02/18/2026 | 2:00:54 PM | buy | $0.3589 | $0.004829 | 0.004339 | 0.00005839 | 74.31 | 316A...A3Wc | |
| 02/18/2026 | 2:00:54 PM | buy | $0.3589 | $0.004829 | 0.004339 | 0.00005839 | 74.31 | 316A...A3Wc | |
| 02/18/2026 | 2:00:32 PM | buy | $0.305 | $0.004824 | 0.003687 | 0.00005832 | 63.22 | 2aDy...EBqb | |
| 02/18/2026 | 2:00:32 PM | buy | $0.305 | $0.004824 | 0.003687 | 0.00005832 | 63.22 | 2aDy...EBqb | |
| 02/18/2026 | 1:41:30 PM | buy | $0.4141 | $0.004823 | 0.005001 | 0.00005825 | 85.86 | 4XPa...t6pv | |
| 02/18/2026 | 1:41:30 PM | buy | $0.4141 | $0.004823 | 0.005001 | 0.00005825 | 85.86 | 4XPa...t6pv | |
| 02/18/2026 | 1:41:30 PM | buy | $0.1721 | $0.004818 | 0.002078 | 0.00005818 | 35.72 | 2mtr...Ze4E | |
| 02/18/2026 | 1:41:30 PM | buy | $0.1721 | $0.004818 | 0.002078 | 0.00005818 | 35.72 | 2mtr...Ze4E | |
| 02/18/2026 | 1:37:34 PM | buy | $0.05462 | $0.004831 | 0.0006575 | 0.00005816 | 11.3 | 5sLx...JjmS | |
| 02/18/2026 | 1:37:34 PM | buy | $0.05462 | $0.004831 | 0.0006575 | 0.00005816 | 11.3 | 5sLx...JjmS | |
| 02/18/2026 | 1:37:34 PM | buy | $0.29 | $0.004828 | 0.003491 | 0.00005813 | 60.06 | 3PeD...Lv3b | |
| 02/18/2026 | 1:37:34 PM | buy | $0.29 | $0.004828 | 0.003491 | 0.00005813 | 60.06 | 3PeD...Lv3b | |
| 02/18/2026 | 8:26:34 AM | sell | $0.7898 | $0.004969 | 0.009191 | 0.00005783 | 158.92 | 35Nq...YVLH | |
| 02/18/2026 | 8:26:34 AM | sell | $0.7898 | $0.004969 | 0.009191 | 0.00005783 | 158.92 | 35Nq...YVLH |