- WhatToFarm
- Solana
- Orca V2
- UST-SOL LPs
Info about UST-SOL pair
- Pooled UST:
- 110,867.03
- Pooled SOL:
- $6.8
UST/SOL price stats on Solana
As of December 13, 2025, the current price of UST token on DEX Orca V2 is $0.008186. UST price is up 55.72% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $7,872.23. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $74,566.79. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,812.10. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,812.10.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 1686 in the last 24 hours, 672 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $7,872.23 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00006156, captured at 4:00 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.008186 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:48:35 AM | buy | $0.4042 | $0.008186 | 0.003039 | 0.00006156 | 49.37 | 4qyu...rGww | |
| 12/13/2025 | 3:48:35 AM | buy | $0.4042 | $0.008186 | 0.003039 | 0.00006156 | 49.37 | 4qyu...rGww | |
| 12/13/2025 | 3:38:39 AM | buy | $0.9356 | $0.008178 | 0.007033 | 0.00006147 | 114.4 | 5nHe...uFqd | |
| 12/13/2025 | 3:38:39 AM | buy | $0.9356 | $0.008178 | 0.007033 | 0.00006147 | 114.4 | 5nHe...uFqd | |
| 12/13/2025 | 3:38:35 AM | buy | $1.62 | $0.008155 | 0.01217 | 0.0000613 | 198.65 | 4o7A...o7Qz | |
| 12/13/2025 | 3:38:35 AM | buy | $1.62 | $0.008155 | 0.01217 | 0.0000613 | 198.65 | 4o7A...o7Qz | |
| 12/13/2025 | 3:38:35 AM | buy | $0.1668 | $0.008171 | 0.001254 | 0.00006142 | 20.42 | 34Hv...h9Zq | |
| 12/13/2025 | 3:38:35 AM | buy | $0.1668 | $0.008171 | 0.001254 | 0.00006142 | 20.42 | 34Hv...h9Zq | |
| 12/13/2025 | 3:38:35 AM | sell | $0.1713 | $0.008122 | 0.001288 | 0.00006105 | 21.1 | 34Hv...h9Zq | |
| 12/13/2025 | 3:38:35 AM | sell | $0.1713 | $0.008122 | 0.001288 | 0.00006105 | 21.1 | 34Hv...h9Zq | |
| 12/13/2025 | 3:38:35 AM | buy | $0.5185 | $0.008135 | 0.003897 | 0.00006115 | 63.73 | 2AtE...zByW | |
| 12/13/2025 | 3:38:35 AM | buy | $0.5185 | $0.008135 | 0.003897 | 0.00006115 | 63.73 | 2AtE...zByW | |
| 12/13/2025 | 3:38:35 AM | sell | $4.36 | $0.008121 | 0.03278 | 0.00006105 | 537.06 | 4gGD...SWQu | |
| 12/13/2025 | 3:38:35 AM | sell | $4.36 | $0.008121 | 0.03278 | 0.00006105 | 537.06 | 4gGD...SWQu | |
| 12/13/2025 | 3:36:04 AM | buy | $0.09238 | $0.008206 | 0.0006946 | 0.00006171 | 11.25 | 6aYJ...8FRR | |
| 12/13/2025 | 3:36:04 AM | buy | $0.09238 | $0.008206 | 0.0006946 | 0.00006171 | 11.25 | 6aYJ...8FRR | |
| 12/13/2025 | 3:35:59 AM | buy | $0.6797 | $0.008181 | 0.005111 | 0.00006151 | 83.08 | 2nSn...FuSm | |
| 12/13/2025 | 3:35:59 AM | buy | $0.6797 | $0.008181 | 0.005111 | 0.00006151 | 83.08 | 2nSn...FuSm | |
| 12/13/2025 | 3:35:59 AM | buy | $1.04 | $0.008196 | 0.007867 | 0.00006163 | 127.65 | 29K9...ZqP6 | |
| 12/13/2025 | 3:35:59 AM | buy | $1.04 | $0.008196 | 0.007867 | 0.00006163 | 127.65 | 29K9...ZqP6 |