WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004546
Price
0.00005173 SOL
TVL
$1,114.96
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
84
Buys
54
Sells
30
Volume
48
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
122,821.67
Pooled SOL:
$6.33

UST/SOL price stats on Solana

As of March 14, 2026, the current price of UST token on DEX Orca V2 is $0.004546. UST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $48.32. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $41,421.81. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,114.97. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,114.97.

The total transactions of UST/SOL is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.

UST/SOL pool has a trading volume of $48.32 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005173, captured at 6:26 AM UTC.

The price of converting 1 UST to USD is $0.004546 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:38:58 AMbuy$0.2317$0.0045460.0026360.0000517350.953qGc...5Mav
03/14/20261:38:58 AMbuy$0.2317$0.0045460.0026360.0000517350.953qGc...5Mav
03/13/202611:55:33 PMsell$0.2322$0.0045320.0026350.0000514251.243f24...WUWj
03/13/202611:55:33 PMsell$0.2322$0.0045320.0026350.0000514251.243f24...WUWj
03/13/202610:39:37 PMbuy$0.3457$0.0045410.0039370.0000517276.123v4N...Q84j
03/13/202610:39:37 PMbuy$0.3457$0.0045410.0039370.0000517276.123v4N...Q84j
03/13/20268:14:45 PMbuy$0.7121$0.0045910.0080070.00005162155.1uWaQ...b4RG
03/13/20268:14:45 PMbuy$0.7121$0.0045910.0080070.00005162155.1uWaQ...b4RG
03/13/20265:43:11 PMbuy$0.009843$0.0045770.00011050.000051412.152LZg...X5pC
03/13/20265:43:11 PMbuy$0.009843$0.0045770.00011050.000051412.152LZg...X5pC
03/13/20265:43:11 PMbuy$0.7965$0.0045830.0089470.00005149173.7653vK...zCHu
03/13/20265:43:11 PMbuy$0.7965$0.0045830.0089470.00005149173.7653vK...zCHu
03/13/20265:00:13 PMbuy$0.05945$0.0046090.0006630.0000514112.89CHD4...Dwy1
03/13/20265:00:13 PMbuy$0.05945$0.0046090.0006630.0000514112.89CHD4...Dwy1
03/13/20263:55:05 PMbuy$0.3582$0.00460.0040.0000513777.865PBM...x871
03/13/20263:55:05 PMbuy$0.3582$0.00460.0040.0000513777.865PBM...x871
03/13/20262:26:17 PMsell$0.2669$0.0047460.0028790.0000511856.255TLx...zoHo
03/13/20262:26:17 PMsell$0.2669$0.0047460.0028790.0000511856.255TLx...zoHo
03/13/20262:26:18 PMsell$0.509$0.0047390.0054890.00005111107.39mym3...JhWq
03/13/20262:26:18 PMsell$0.509$0.0047390.0054890.00005111107.39mym3...JhWq