WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.00546
Price
0.0000637 SOL
TVL
$1,211.65
MKT CAP
$49.2K
5m
0%
1h
0.34%
4h
-3.23%
24h
6.17%
Share
TXNS
158
Buys
44
Sells
114
Volume
273
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
111,108.66
Pooled SOL:
$7.05

UST/SOL price stats on Solana

As of April 19, 2026, the current price of UST token on DEX Orca V2 is $0.00546. UST price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $273.29. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $49,168.83. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,211.65. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,211.65.

The total transactions of UST/SOL is 158 in the last 24 hours, 44 of which are buy transactions, and 114 are sales transactions.

UST/SOL pool has a trading volume of $273.29 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.0000637, captured at 4:20 AM UTC.

The price of converting 1 UST to USD is $0.00546 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20263:54:30 AMbuy$0.01446$0.005460.00016870.00006372.64
BJcxX...xirK
5uzi...suSq
04/19/20263:54:30 AMbuy$0.01446$0.005460.00016870.00006372.64
BJcxX...xirK
5uzi...suSq
04/19/20263:09:09 AMbuy$0.2326$0.0054420.0027210.0000636842.73
3nMNd...HyyH
2CAa...XWUX
04/19/20263:09:09 AMbuy$0.2326$0.0054420.0027210.0000636842.73
3nMNd...HyyH
2CAa...XWUX
04/19/20263:09:08 AMbuy$0.1013$0.0054390.0011860.0000636418.63
3nMNd...HyyH
53b2...PBYY
04/19/20263:09:08 AMbuy$0.1013$0.0054390.0011860.0000636418.63
3nMNd...HyyH
53b2...PBYY
04/19/20263:09:08 AMbuy$0.01566$0.0054370.00018330.000063632.88
GQEZD...VWyA
44kG...LRAS
04/19/20263:09:08 AMbuy$16.76$0.0052120.19620.0000613,216.27
5d8tD...cbm5
4zpE...j2GX
04/19/20263:09:08 AMbuy$0.01566$0.0054370.00018330.000063632.88
GQEZD...VWyA
44kG...LRAS
04/19/20263:09:08 AMbuy$16.76$0.0052120.19620.0000613,216.27
5d8tD...cbm5
4zpE...j2GX
04/19/20263:09:08 AMsell$0.197$0.0054060.0023060.0000632736.45
7dGrd...uuUu
5CL3...pwXn
04/19/20263:09:08 AMsell$0.197$0.0054060.0023060.0000632736.45
7dGrd...uuUu
5CL3...pwXn
04/19/20263:09:08 AMbuy$0.009244$0.005440.00010810.000063671.69
7dGrd...uuUu
5Cfw...n4zs
04/19/20263:09:08 AMbuy$0.009244$0.005440.00010810.000063671.69
7dGrd...uuUu
5Cfw...n4zs
04/19/20262:44:32 AMsell$0.02147$0.0056180.00025040.000065523.82
BJcxX...xirK
5p6G...YKki
04/19/20262:44:32 AMsell$0.02147$0.0056180.00025040.000065523.82
BJcxX...xirK
5p6G...YKki
04/19/20261:03:59 AMsell$0.0202$0.0056430.00023450.000065523.57
BJcxX...xirK
enuP...7YAM
04/19/20261:03:59 AMsell$0.0202$0.0056430.00023450.000065523.57
BJcxX...xirK
enuP...7YAM
04/18/20269:53:35 PMbuy$0.5962$0.0056820.006910.00006586104.92
nikaZ...X6k9
5iHY...WHct
04/18/20269:53:35 PMbuy$0.5962$0.0056820.006910.00006586104.92
nikaZ...X6k9
5iHY...WHct