WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.007148
Price
0.00005146 SOL
TVL
$1,724.04
MKT CAP
$65.8K
5m
0%
1h
-0.42%
4h
37.47%
24h
-25.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
120,409.21
Pooled SOL:
$6.21

UST/SOL price stats on Solana

As of December 12, 2025, the current price of UST token on DEX Orca V2 is $0.007148. UST price is down -25.77% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $20,968.35. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $65,771.56. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,724.04. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,724.04.

The total transactions of UST/SOL is 4348 in the last 24 hours, 2244 of which are buy transactions, and 2104 are sales transactions.

UST/SOL pool has a trading volume of $20,968.35 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005146, captured at 7:55 AM UTC.

The price of converting 1 UST to USD is $0.007148 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20257:07:03 AMsell$0.07776$0.0071480.00055980.0000514610.87
BJcxX...xirK
5amm...Npaz
12/12/20257:07:03 AMsell$0.07776$0.0071480.00055980.0000514610.87
BJcxX...xirK
5amm...Npaz
12/12/20256:43:22 AMsell$0.1358$0.0071550.00097720.0000514718.98
BJcxX...xirK
4683...DQsQ
12/12/20256:43:22 AMsell$0.1358$0.0071550.00097720.0000514718.98
BJcxX...xirK
4683...DQsQ
12/12/20256:32:20 AMbuy$2.04$0.0071930.014660.00005166283.77
UUAhs...V8yd
258B...iM51
12/12/20256:32:20 AMbuy$2.04$0.0071930.014660.00005166283.77
UUAhs...V8yd
258B...iM51
12/12/20256:21:10 AMsell$0.07067$0.0071510.00050630.000051249.88
UUAhs...V8yd
48Lz...BfV5
12/12/20256:21:10 AMsell$0.07067$0.0071510.00050630.000051249.88
UUAhs...V8yd
48Lz...BfV5
12/12/20256:21:08 AMsell$0.1553$0.0071530.0011120.0000512521.71
UUAhs...V8yd
3NvH...w3FN
12/12/20256:21:08 AMsell$0.1553$0.0071530.0011120.0000512521.71
UUAhs...V8yd
3NvH...w3FN
12/12/20256:13:00 AMsell$0.267$0.0071780.0019080.0000512837.2
BJcxX...xirK
4UoW...CuA8
12/12/20256:13:00 AMsell$0.267$0.0071780.0019080.0000512837.2
BJcxX...xirK
4UoW...CuA8
12/12/20256:05:43 AMsell$0.008119$0.0071420.000058320.000051291.13
BJcxX...xirK
3hV4...BPRT
12/12/20256:05:43 AMsell$0.008119$0.0071420.000058320.000051291.13
BJcxX...xirK
3hV4...BPRT
12/12/20255:59:20 AMbuy$0.281$0.0071510.0020270.0000515939.29
UUAhs...V8yd
4Cny...KVeB
12/12/20255:59:20 AMbuy$0.281$0.0071510.0020270.0000515939.29
UUAhs...V8yd
4Cny...KVeB
12/12/20255:58:51 AMbuy$0.4808$0.0071380.0034710.0000515467.35
UUAhs...V8yd
5yVN...5oEs
12/12/20255:58:51 AMbuy$0.4808$0.0071380.0034710.0000515467.35
UUAhs...V8yd
5yVN...5oEs
12/12/20255:58:20 AMbuy$0.3829$0.0071250.0027670.0000514953.75
UUAhs...V8yd
44U9...p2Qi
12/12/20255:58:20 AMbuy$0.3829$0.0071250.0027670.0000514953.75
UUAhs...V8yd
44U9...p2Qi