WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004989
Price
0.0000573 SOL
TVL
$1,155.51
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-1.13%
24h
-2.37%
Share
TXNS
50
Buys
34
Sells
16
Volume
25
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
115,973.23
Pooled SOL:
$6.62

UST/SOL price stats on Solana

As of February 8, 2026, the current price of UST token on DEX Orca V2 is $0.004989. UST price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25.23. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $45,549.87. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,155.51. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,155.51.

The total transactions of UST/SOL is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

UST/SOL pool has a trading volume of $25.23 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.0000573, captured at 11:45 PM UTC.

The price of converting 1 UST to USD is $0.004989 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20269:21:18 PMbuy$0.1552$0.0049890.0017820.000057331.115igy...ihtq
02/08/20269:21:18 PMbuy$0.1552$0.0049890.0017820.000057331.115igy...ihtq
02/08/20266:36:24 PMsell$0.7926$0.0050470.0089550.00005702157.055w9A...1mbA
02/08/20266:36:24 PMsell$0.7926$0.0050470.0089550.00005702157.055w9A...1mbA
02/08/20266:36:22 PMsell$0.06404$0.0050490.00072430.000057112.683s6M...my6H
02/08/20266:36:22 PMsell$0.06404$0.0050490.00072430.000057112.683s6M...my6H
02/08/20265:00:16 PMbuy$0.1955$0.0049570.0022650.0000574339.444LYu...Qa9k
02/08/20265:00:16 PMbuy$0.1955$0.0049570.0022650.0000574339.444LYu...Qa9k
02/08/20265:00:12 PMbuy$0.2848$0.0049520.00330.0000573957.55TFY...yAcv
02/08/20265:00:12 PMbuy$0.2848$0.0049520.00330.0000573957.55TFY...yAcv
02/08/20264:53:55 PMbuy$0.2446$0.0049180.0028520.0000573349.745koe...db3P
02/08/20264:53:55 PMbuy$0.2446$0.0049180.0028520.0000573349.745koe...db3P
02/08/20264:50:22 PMbuy$0.1935$0.0049210.0022480.0000571739.3221Jr...FAa2
02/08/20264:50:22 PMbuy$0.1935$0.0049210.0022480.0000571739.3221Jr...FAa2
02/08/20264:50:23 PMbuy$0.5729$0.0049280.0066560.00005725116.264mGV...B2q2
02/08/20264:50:23 PMbuy$0.5729$0.0049280.0066560.00005725116.264mGV...B2q2
02/08/20264:18:56 PMbuy$0.1461$0.0049920.0016690.0000570529.263tm6...Zrbb
02/08/20264:18:56 PMbuy$0.1461$0.0049920.0016690.0000570529.263tm6...Zrbb
02/08/20264:18:56 PMbuy$0.447$0.0049970.0051080.0000571189.443zPL...C5q8
02/08/20264:18:56 PMbuy$0.447$0.0049970.0051080.0000571189.443zPL...C5q8