WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004933
Price
0.00005786 SOL
TVL
$1,142.91
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
20
Buys
14
Sells
6
Volume
6
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
116,012.89
Pooled SOL:
$6.69

UST/SOL price stats on Solana

As of March 12, 2026, the current price of UST token on DEX Orca V2 is $0.004933. UST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.39. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $44,942.61. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,142.91. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,142.91.

The total transactions of UST/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

UST/SOL pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005786, captured at 5:02 AM UTC.

The price of converting 1 UST to USD is $0.004933 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20263:40:51 AMbuy$0.007285$0.0049330.000085460.000057861.47SpN9...kF6K
03/12/20263:40:51 AMbuy$0.007285$0.0049330.000085460.000057861.47SpN9...kF6K
03/11/20267:15:03 PMbuy$0.4911$0.0050510.0056210.0000578197.235rSE...wyaJ
03/11/20267:15:03 PMbuy$0.4911$0.0050510.0056210.0000578197.235rSE...wyaJ
03/11/20267:15:03 PMbuy$0.4831$0.0050430.0055290.0000577295.847s3...BiCF
03/11/20267:15:03 PMbuy$0.4831$0.0050430.0055290.0000577295.847s3...BiCF
03/11/20262:39:39 PMbuy$0.09321$0.0050070.0010730.0000576618.61d8bX...8uQt
03/11/20262:39:39 PMbuy$0.09321$0.0050070.0010730.0000576618.61d8bX...8uQt
03/11/20262:38:03 PMsell$0.6643$0.0049890.007640.00005737133.1533fX...7oLF
03/11/20262:38:03 PMsell$0.6643$0.0049890.007640.00005737133.1533fX...7oLF
03/11/20262:37:32 PMsell$0.4374$0.0049850.0050430.0000574887.743aBn...SS8T
03/11/20262:37:32 PMsell$0.4374$0.0049850.0050430.0000574887.743aBn...SS8T
03/11/20262:36:35 PMsell$0.4366$0.0049930.0050340.0000575787.453Hva...GCTA
03/11/20262:36:35 PMsell$0.4366$0.0049930.0050340.0000575787.453Hva...GCTA
03/11/202612:09:15 PMbuy$0.07323$0.0048930.00086730.0000579514.962jFk...xQtF
03/11/202612:09:15 PMbuy$0.07323$0.0048930.00086730.0000579514.962jFk...xQtF
03/11/202612:03:48 PMbuy$0.1474$0.0048940.0017450.0000579330.122ebc...QWKw
03/11/202612:03:48 PMbuy$0.1474$0.0048940.0017450.0000579330.122ebc...QWKw
03/11/20268:26:21 AMbuy$0.3608$0.0049320.0042340.0000578873.154yUc...vstJ
03/11/20268:26:21 AMbuy$0.3608$0.0049320.0042340.0000578873.154yUc...vstJ