WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007802
Price
0.00006176 SOL
TVL
$1,727.91
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0.18%
24h
1.08%
Share
TXNS
48
Buys
28
Sells
20
Volume
50
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
111,000.71
Pooled SOL:
$6.82

UST/SOL price stats on Solana

As of December 20, 2025, the current price of UST token on DEX Orca V2 is $0.007802. UST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $50.48. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $70,736.64. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,727.91. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,727.91.

The total transactions of UST/SOL is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

UST/SOL pool has a trading volume of $50.48 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00006176, captured at 4:52 AM UTC.

The price of converting 1 UST to USD is $0.007802 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20254:31:53 AMbuy$0.8646$0.0078020.0068440.00006176110.85nsK...aHFQ
12/20/20254:31:53 AMbuy$0.8646$0.0078020.0068440.00006176110.85nsK...aHFQ
12/20/20252:45:31 AMbuy$0.6159$0.0077630.0048870.0000615979.345X7g...zQ9K
12/20/20252:45:31 AMbuy$0.6159$0.0077630.0048870.0000615979.345X7g...zQ9K
12/20/20252:45:31 AMsell$2.09$0.007730.016610.00006133270.945qNM...iYRc
12/20/20252:45:31 AMsell$2.09$0.007730.016610.00006133270.945qNM...iYRc
12/20/202512:41:58 AMbuy$0.4749$0.0077880.0037690.0000618260.985o32...sogo
12/20/202512:41:58 AMbuy$0.4749$0.0077880.0037690.0000618260.985o32...sogo
12/19/202511:34:56 PMbuy$0.00752$0.0077990.000059570.000061780.96423PNr...dk2G
12/19/202511:34:56 PMbuy$0.00752$0.0077990.000059570.000061780.96423PNr...dk2G
12/19/202511:27:01 PMbuy$0.5657$0.0078130.004470.0000617472.42Hz6...dy2u
12/19/202511:27:01 PMbuy$0.5657$0.0078130.004470.0000617472.42Hz6...dy2u
12/19/202510:51:27 PMsell$8.32$0.0077770.065470.000061171,070.282DbP...ee3g
12/19/202510:51:27 PMsell$8.32$0.0077770.065470.000061171,070.282DbP...ee3g
12/19/202510:51:27 PMbuy$4.28$0.0077870.033730.00006125550.744GHq...zGX6
12/19/202510:51:27 PMbuy$0.4518$0.007840.0035530.0000616757.62H426...ZeH7
12/19/202510:51:27 PMbuy$0.4518$0.007840.0035530.0000616757.62H426...ZeH7
12/19/202510:51:27 PMbuy$4.28$0.0077870.033730.00006125550.744GHq...zGX6
12/19/202510:51:27 PMbuy$0.5481$0.0078310.0043110.000061669.992RU5...WtH9
12/19/202510:51:27 PMbuy$0.5481$0.0078310.0043110.000061669.992RU5...WtH9