WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007675
Price
0.00006233 SOL
TVL
$1,691.76
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
7.65%
Share
TXNS
364
Buys
170
Sells
194
Volume
1K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
110,018.78
Pooled SOL:
$6.88

UST/SOL price stats on Solana

As of December 18, 2025, the current price of UST token on DEX Orca V2 is $0.007675. UST price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,264.28. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $69,582.31. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,691.77. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,691.77.

The total transactions of UST/SOL is 364 in the last 24 hours, 170 of which are buy transactions, and 194 are sales transactions.

UST/SOL pool has a trading volume of $1,264.28 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00006233, captured at 8:06 AM UTC.

The price of converting 1 UST to USD is $0.007675 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20257:16:32 AMsell$0.3206$0.0076750.0026030.0000623341.772e9N...6rHZ
12/18/20257:16:32 AMsell$0.3206$0.0076750.0026030.0000623341.772e9N...6rHZ
12/17/202510:06:27 PMbuy$0.7549$0.0076510.0061830.0000626798.665AWx...YaPh
12/17/202510:06:27 PMbuy$0.7549$0.0076510.0061830.0000626798.665AWx...YaPh
12/17/202510:06:26 PMsell$2.58$0.0075940.021130.0000622339.764E1s...N1Uo
12/17/202510:06:26 PMbuy$1.54$0.007630.012660.0000625202.632miW...te8w
12/17/202510:06:26 PMsell$2.58$0.0075940.021130.0000622339.764E1s...N1Uo
12/17/202510:06:26 PMbuy$1.54$0.007630.012660.0000625202.632miW...te8w
12/17/20257:50:18 PMsell$0.8928$0.0076210.0073180.00006246117.15nvwU...1fjy
12/17/20257:50:18 PMsell$0.8928$0.0076210.0073180.00006246117.15nvwU...1fjy
12/17/20257:26:26 PMbuy$0.1959$0.0076940.0016010.0000628925.475m1G...ZVq5
12/17/20257:26:26 PMbuy$0.1959$0.0076940.0016010.0000628925.475m1G...ZVq5
12/17/20257:26:26 PMsell$3.46$0.0076670.028330.00006267452.053TgT...GooQ
12/17/20257:26:26 PMsell$3.46$0.0076670.028330.00006267452.053TgT...GooQ
12/17/20257:26:26 PMbuy$0.5899$0.0076870.0048220.0000628376.742f82...bcHQ
12/17/20257:26:26 PMbuy$0.5899$0.0076870.0048220.0000628376.742f82...bcHQ
12/17/20257:22:54 PMbuy$3.16$0.0077040.02590.00006307410.755yN7...xnVG
12/17/20257:22:54 PMbuy$3.16$0.0077040.02590.00006307410.755yN7...xnVG
12/17/20257:05:19 PMbuy$0.2379$0.0076530.0019530.0000628231.08vYeM...rdTz
12/17/20257:05:19 PMbuy$0.2379$0.0076530.0019530.0000628231.08vYeM...rdTz