Info about UST-SOL pair
- Pooled UST:
- 122,885.3
- Pooled SOL:
- $5.54
UST/SOL price stats on Solana
As of December 4, 2025, the current price of UST token on DEX Orca V2 is $0.006312. UST price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $345.12. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $57,358.25. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,554.87. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,554.87.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $345.12 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00004492, captured at 11:01 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006312 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:51:47 PM | sell | $0.2863 | $0.006312 | 0.002037 | 0.00004492 | 45.35 | Qp9e...1FGC | |
| 12/04/2025 | 8:51:47 PM | sell | $0.2863 | $0.006312 | 0.002037 | 0.00004492 | 45.35 | Qp9e...1FGC | |
| 12/04/2025 | 7:33:11 PM | sell | $0.4624 | $0.00627 | 0.003316 | 0.00004496 | 73.75 | 38Az...k916 | |
| 12/04/2025 | 7:33:11 PM | sell | $0.4624 | $0.00627 | 0.003316 | 0.00004496 | 73.75 | 38Az...k916 | |
| 12/04/2025 | 7:19:19 PM | sell | $0.2685 | $0.006248 | 0.001934 | 0.00004501 | 42.97 | 35Pr...Ujrv | |
| 12/04/2025 | 7:19:19 PM | sell | $0.2685 | $0.006248 | 0.001934 | 0.00004501 | 42.97 | 35Pr...Ujrv | |
| 12/04/2025 | 6:46:38 PM | sell | $0.7868 | $0.006356 | 0.005578 | 0.00004507 | 123.77 | 24bG...w62C | |
| 12/04/2025 | 6:46:38 PM | sell | $0.7868 | $0.006356 | 0.005578 | 0.00004507 | 123.77 | 24bG...w62C | |
| 12/04/2025 | 6:46:36 PM | sell | $0.6399 | $0.006365 | 0.00454 | 0.00004516 | 100.53 | 5WQ7...ayr8 | |
| 12/04/2025 | 6:46:36 PM | sell | $0.6399 | $0.006365 | 0.00454 | 0.00004516 | 100.53 | 5WQ7...ayr8 | |
| 12/04/2025 | 6:46:36 PM | sell | $0.2391 | $0.006372 | 0.001696 | 0.00004521 | 37.52 | 2RdP...9dCd | |
| 12/04/2025 | 6:46:36 PM | sell | $0.2391 | $0.006372 | 0.001696 | 0.00004521 | 37.52 | 2RdP...9dCd | |
| 12/04/2025 | 6:46:36 PM | sell | $0.2104 | $0.006376 | 0.001493 | 0.00004524 | 32.99 | 5dRN...kGmC | |
| 12/04/2025 | 6:46:36 PM | sell | $0.2104 | $0.006376 | 0.001493 | 0.00004524 | 32.99 | 5dRN...kGmC | |
| 12/04/2025 | 6:46:36 PM | sell | $0.01512 | $0.006358 | 0.0001073 | 0.00004511 | 2.37 | 3jMr...sxqn | |
| 12/04/2025 | 6:46:36 PM | sell | $0.01512 | $0.006358 | 0.0001073 | 0.00004511 | 2.37 | 3jMr...sxqn | |
| 12/04/2025 | 6:46:36 PM | sell | $0.3535 | $0.006357 | 0.002508 | 0.00004511 | 55.61 | 33To...9UTp | |
| 12/04/2025 | 6:46:36 PM | sell | $0.3535 | $0.006357 | 0.002508 | 0.00004511 | 55.61 | 33To...9UTp | |
| 12/04/2025 | 6:46:36 PM | buy | $0.07732 | $0.006396 | 0.0005486 | 0.00004538 | 12.08 | 5QNN...eqr4 | |
| 12/04/2025 | 6:46:36 PM | buy | $0.1695 | $0.006394 | 0.001203 | 0.00004537 | 26.51 | 4m4i...KegK |