WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.007688
Price
0.00008204 SOL
TVL
$1,519.45
MKT CAP
$69.8K
5m
0%
1h
-0.53%
4h
-0.09%
24h
3.89%
Share
TXNS
314
Buys
154
Sells
160
Volume
437
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
98,814.52
Pooled SOL:
$8.1

UST/SOL price stats on Solana

As of May 9, 2026, the current price of UST token on DEX Orca V2 is $0.007688. UST price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $437.11. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $69,756.56. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,519.46. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,519.46.

The total transactions of UST/SOL is 314 in the last 24 hours, 154 of which are buy transactions, and 160 are sales transactions.

UST/SOL pool has a trading volume of $437.11 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008204, captured at 10:04 AM UTC.

The price of converting 1 UST to USD is $0.007688 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20269:10:25 AMbuy$0.00699$0.0076880.000074590.000082040.9091
BJcxX...xirK
3Ppe...p7xx
05/09/20269:10:25 AMbuy$0.00699$0.0076880.000074590.000082040.9091
BJcxX...xirK
3Ppe...p7xx
05/09/20269:10:23 AMbuy$0.007521$0.0076880.000080260.000082040.9782
BJcxX...xirK
5TKr...RmHY
05/09/20269:10:23 AMbuy$0.007521$0.0076880.000080260.000082040.9782
BJcxX...xirK
5TKr...RmHY
05/09/20269:10:09 AMbuy$0.1211$0.0076870.0012920.0000820315.75
BJcxX...xirK
4xWA...SBQ1
05/09/20269:10:09 AMbuy$0.1211$0.0076870.0012920.0000820315.75
BJcxX...xirK
4xWA...SBQ1
05/09/20269:09:17 AMbuy$0.02815$0.0076790.00030060.000082013.66
4Sgwt...as4s
3B5q...vX3B
05/09/20269:09:17 AMbuy$0.02815$0.0076790.00030060.000082013.66
4Sgwt...as4s
3B5q...vX3B
05/09/20269:08:44 AMbuy$0.7868$0.0076780.0083950.00008193102.47
BJcxX...xirK
5ty8...YhTr
05/09/20269:08:44 AMbuy$0.7868$0.0076780.0083950.00008193102.47
BJcxX...xirK
5ty8...YhTr
05/09/20269:08:43 AMsell$1.66$0.007640.017710.00008153217.29
3nMNd...HyyH
2G2R...9LCM
05/09/20269:08:43 AMsell$1.66$0.007640.017710.00008153217.29
3nMNd...HyyH
2G2R...9LCM
05/09/20269:08:12 AMsell$0.2305$0.0076590.002460.0000817330.09
3nMNd...HyyH
2NxN...bedW
05/09/20269:08:12 AMsell$0.2305$0.0076590.002460.0000817330.09
3nMNd...HyyH
2NxN...bedW
05/09/20269:08:08 AMbuy$0.9087$0.0076980.0096960.00008215118.03
BJcxX...xirK
58Hh...DSwH
05/09/20269:08:08 AMbuy$0.9087$0.0076980.0096960.00008215118.03
BJcxX...xirK
58Hh...DSwH
05/09/20269:08:08 AMbuy$0.02852$0.0077080.00030440.000082253.7
4Sgwt...as4s
45xq...Yo9T
05/09/20269:08:08 AMbuy$0.02852$0.0077080.00030440.000082253.7
4Sgwt...as4s
45xq...Yo9T
05/09/20269:08:08 AMsell$2.44$0.0076410.026060.00008153319.71
b619E...qfG2
4Hwd...xM9S
05/09/20269:08:08 AMsell$2.44$0.0076410.026060.00008153319.71
b619E...qfG2
4Hwd...xM9S