WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.005407
Price
0.00006313 SOL
TVL
$1,205.38
MKT CAP
$48.7K
5m
0%
1h
0%
4h
-0.36%
24h
-3.45%
Share
TXNS
70
Buys
38
Sells
32
Volume
85
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
111,620.06
Pooled SOL:
$7.02

UST/SOL price stats on Solana

As of April 19, 2026, the current price of UST token on DEX Orca V2 is $0.005407. UST price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $84.51. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $48,691.82. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,205.38. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,205.38.

The total transactions of UST/SOL is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

UST/SOL pool has a trading volume of $84.51 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00006313, captured at 6:42 PM UTC.

The price of converting 1 UST to USD is $0.005407 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:14:39 PMbuy$0.05237$0.0054070.00061140.000063139.685QnQ...M8Gj
04/19/20265:14:39 PMbuy$0.05237$0.0054070.00061140.000063139.685QnQ...M8Gj
04/19/20263:36:18 PMbuy$1.28$0.0053950.014990.00006299238.084Q5L...BBkC
04/19/20263:36:18 PMbuy$1.28$0.0053950.014990.00006299238.084Q5L...BBkC
04/19/20261:50:23 PMbuy$0.07642$0.0054290.00088460.0000628514.07524n...Jzem
04/19/20261:50:23 PMbuy$0.07642$0.0054290.00088460.0000628514.07524n...Jzem
04/19/20261:41:43 PMbuy$0.1329$0.0054270.0015380.0000628324.48ofDY...7W37
04/19/20261:41:43 PMbuy$0.1329$0.0054270.0015380.0000628324.48ofDY...7W37
04/19/20261:41:43 PMsell$2.34$0.0053950.027140.00006246434.482GCC...KGTf
04/19/20261:41:43 PMsell$2.34$0.0053950.027140.00006246434.482GCC...KGTf
04/19/202611:45:13 AMsell$0.008982$0.0053610.0001050.000062711.6721ik...q8Ap
04/19/202611:45:13 AMsell$0.008982$0.0053610.0001050.000062711.6721ik...q8Ap
04/19/202611:07:01 AMsell$1.18$0.0053350.013970.00006283222.355y67...S61w
04/19/202611:07:01 AMsell$1.18$0.0053350.013970.00006283222.355y67...S61w
04/19/202610:09:10 AMbuy$0.02231$0.0053560.00026380.000063334.162EQf...nxjQ
04/19/202610:09:10 AMbuy$0.02231$0.0053560.00026380.000063334.162EQf...nxjQ
04/19/202610:00:33 AMbuy$0.4226$0.005350.0050.0000632978.994B76...UtBd
04/19/202610:00:33 AMbuy$0.4226$0.005350.0050.0000632978.994B76...UtBd
04/19/20269:53:54 AMsell$0.2271$0.0053210.0026820.0000628542.682NEo...B561
04/19/20269:53:54 AMsell$0.2271$0.0053210.0026820.0000628542.682NEo...B561