Info about UST-SOL pair
- Pooled UST:
- 110,018.78
- Pooled SOL:
- $6.88
UST/SOL price stats on Solana
As of December 18, 2025, the current price of UST token on DEX Orca V2 is $0.007675. UST price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,264.28. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $69,582.31. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,691.77. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,691.77.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 364 in the last 24 hours, 170 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $1,264.28 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00006233, captured at 8:06 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007675 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:16:32 AM | sell | $0.3206 | $0.007675 | 0.002603 | 0.00006233 | 41.77 | 2e9N...6rHZ | |
| 12/18/2025 | 7:16:32 AM | sell | $0.3206 | $0.007675 | 0.002603 | 0.00006233 | 41.77 | 2e9N...6rHZ | |
| 12/17/2025 | 10:06:27 PM | buy | $0.7549 | $0.007651 | 0.006183 | 0.00006267 | 98.66 | 5AWx...YaPh | |
| 12/17/2025 | 10:06:27 PM | buy | $0.7549 | $0.007651 | 0.006183 | 0.00006267 | 98.66 | 5AWx...YaPh | |
| 12/17/2025 | 10:06:26 PM | sell | $2.58 | $0.007594 | 0.02113 | 0.0000622 | 339.76 | 4E1s...N1Uo | |
| 12/17/2025 | 10:06:26 PM | buy | $1.54 | $0.00763 | 0.01266 | 0.0000625 | 202.63 | 2miW...te8w | |
| 12/17/2025 | 10:06:26 PM | sell | $2.58 | $0.007594 | 0.02113 | 0.0000622 | 339.76 | 4E1s...N1Uo | |
| 12/17/2025 | 10:06:26 PM | buy | $1.54 | $0.00763 | 0.01266 | 0.0000625 | 202.63 | 2miW...te8w | |
| 12/17/2025 | 7:50:18 PM | sell | $0.8928 | $0.007621 | 0.007318 | 0.00006246 | 117.15 | nvwU...1fjy | |
| 12/17/2025 | 7:50:18 PM | sell | $0.8928 | $0.007621 | 0.007318 | 0.00006246 | 117.15 | nvwU...1fjy | |
| 12/17/2025 | 7:26:26 PM | buy | $0.1959 | $0.007694 | 0.001601 | 0.00006289 | 25.47 | 5m1G...ZVq5 | |
| 12/17/2025 | 7:26:26 PM | buy | $0.1959 | $0.007694 | 0.001601 | 0.00006289 | 25.47 | 5m1G...ZVq5 | |
| 12/17/2025 | 7:26:26 PM | sell | $3.46 | $0.007667 | 0.02833 | 0.00006267 | 452.05 | 3TgT...GooQ | |
| 12/17/2025 | 7:26:26 PM | sell | $3.46 | $0.007667 | 0.02833 | 0.00006267 | 452.05 | 3TgT...GooQ | |
| 12/17/2025 | 7:26:26 PM | buy | $0.5899 | $0.007687 | 0.004822 | 0.00006283 | 76.74 | 2f82...bcHQ | |
| 12/17/2025 | 7:26:26 PM | buy | $0.5899 | $0.007687 | 0.004822 | 0.00006283 | 76.74 | 2f82...bcHQ | |
| 12/17/2025 | 7:22:54 PM | buy | $3.16 | $0.007704 | 0.0259 | 0.00006307 | 410.75 | 5yN7...xnVG | |
| 12/17/2025 | 7:22:54 PM | buy | $3.16 | $0.007704 | 0.0259 | 0.00006307 | 410.75 | 5yN7...xnVG | |
| 12/17/2025 | 7:05:19 PM | buy | $0.2379 | $0.007653 | 0.001953 | 0.00006282 | 31.08 | vYeM...rdTz | |
| 12/17/2025 | 7:05:19 PM | buy | $0.2379 | $0.007653 | 0.001953 | 0.00006282 | 31.08 | vYeM...rdTz |