WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004741
Price
0.00005857 SOL
TVL
$1,086.44
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
54
Buys
38
Sells
16
Volume
35
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
114,953.35
Pooled SOL:
$6.68

UST/SOL price stats on Solana

As of February 19, 2026, the current price of UST token on DEX Orca V2 is $0.004741. UST price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $35.29. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $43,280.22. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,086.45. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,086.45.

The total transactions of UST/SOL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

UST/SOL pool has a trading volume of $35.29 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005857, captured at 6:56 AM UTC.

The price of converting 1 UST to USD is $0.004741 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:25:00 PMbuy$0.1743$0.0047410.0021530.0000585736.775htW...ETHB
02/18/20267:25:00 PMbuy$0.1743$0.0047410.0021530.0000585736.775htW...ETHB
02/18/20262:08:29 PMbuy$0.522$0.0048440.0063030.0000585107.753kM1...Ma3T
02/18/20262:08:29 PMbuy$0.522$0.0048440.0063030.0000585107.753kM1...Ma3T
02/18/20262:08:29 PMbuy$0.05449$0.0048390.00065810.0000584411.2624YY...s7RK
02/18/20262:08:29 PMbuy$0.05449$0.0048390.00065810.0000584411.2624YY...s7RK
02/18/20262:00:54 PMbuy$0.3589$0.0048290.0043390.0000583974.31316A...A3Wc
02/18/20262:00:54 PMbuy$0.3589$0.0048290.0043390.0000583974.31316A...A3Wc
02/18/20262:00:32 PMbuy$0.305$0.0048240.0036870.0000583263.222aDy...EBqb
02/18/20262:00:32 PMbuy$0.305$0.0048240.0036870.0000583263.222aDy...EBqb
02/18/20261:41:30 PMbuy$0.4141$0.0048230.0050010.0000582585.864XPa...t6pv
02/18/20261:41:30 PMbuy$0.4141$0.0048230.0050010.0000582585.864XPa...t6pv
02/18/20261:41:30 PMbuy$0.1721$0.0048180.0020780.0000581835.722mtr...Ze4E
02/18/20261:41:30 PMbuy$0.1721$0.0048180.0020780.0000581835.722mtr...Ze4E
02/18/20261:37:34 PMbuy$0.05462$0.0048310.00065750.0000581611.35sLx...JjmS
02/18/20261:37:34 PMbuy$0.05462$0.0048310.00065750.0000581611.35sLx...JjmS
02/18/20261:37:34 PMbuy$0.29$0.0048280.0034910.0000581360.063PeD...Lv3b
02/18/20261:37:34 PMbuy$0.29$0.0048280.0034910.0000581360.063PeD...Lv3b
02/18/20268:26:34 AMsell$0.7898$0.0049690.0091910.00005783158.9235Nq...YVLH
02/18/20268:26:34 AMsell$0.7898$0.0049690.0091910.00005783158.9235Nq...YVLH