WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004977
Price
0.0000648 SOL
TVL
$1,133.55
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
24
Buys
12
Sells
12
Volume
3
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
113,673.87
Pooled SOL:
$7.39

UST/SOL price stats on Solana

As of August 19, 2026, the current price of UST token on DEX Orca V2 is $0.004977. UST price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3.18. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $44,901.18. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,133.55. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,133.55.

The total transactions of UST/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

UST/SOL pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.0000648, captured at 12:36 AM UTC.

The price of converting 1 UST to USD is $0.004977 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:57:34 PMsell$0.1963$0.0049770.0025560.000064839.455SpF...ZfKu
08/18/20268:57:34 PMsell$0.1963$0.0049770.0025560.000064839.455SpF...ZfKu
08/18/20263:51:52 PMsell$0.288$0.0049990.0037360.0000648557.615nM1...JBSM
08/18/20263:51:52 PMsell$0.288$0.0049990.0037360.0000648557.615nM1...JBSM
08/18/20262:30:36 PMsell$0.3539$0.0050030.0045930.0000649270.74ziEs...Xo8y
08/18/20262:30:36 PMsell$0.3539$0.0050030.0045930.0000649270.74ziEs...Xo8y
08/18/20262:27:39 PMsell$0.2475$0.0049960.003220.0000649949.54CDNH...R8Qv
08/18/20262:27:39 PMsell$0.2475$0.0049960.003220.0000649949.54CDNH...R8Qv
08/18/202611:19:58 AMsell$0.3151$0.004960.0041330.0000650663.524wK7...6cKJ
08/18/202611:19:58 AMsell$0.3151$0.004960.0041330.0000650663.524wK7...6cKJ
08/17/202610:51:22 PMsell$0.01986$0.0049270.00026240.00006514.035ALw...Lnya
08/17/202610:51:22 PMsell$0.01986$0.0049270.00026240.00006514.035ALw...Lnya
08/17/202610:03:08 PMbuy$0.02306$0.0049760.00030350.000065494.6337WZ...fvER
08/17/202610:03:08 PMbuy$0.02306$0.0049760.00030350.000065494.6337WZ...fvER
08/17/20269:38:36 PMbuy$0.06238$0.0049650.00082270.0000654812.563h1M...UDbP
08/17/20269:38:36 PMbuy$0.06238$0.0049650.00082270.0000654812.563h1M...UDbP
08/17/20269:33:03 PMbuy$0.02031$0.0049690.00026760.000065474.082xJs...vT23
08/17/20269:33:03 PMbuy$0.02031$0.0049690.00026760.000065474.082xJs...vT23
08/17/20269:32:33 PMbuy$0.02031$0.0049690.00026760.000065464.0841Lt...5zks
08/17/20269:32:33 PMbuy$0.02031$0.0049690.00026760.000065464.0841Lt...5zks