WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.009936
Price
0.00007077 SOL
TVL
$1,989.55
MKT CAP
$89.3K
5m
0%
1h
-2.72%
4h
-1.89%
24h
18.05%
Share
TXNS
872
Buys
400
Sells
472
Volume
2K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
100,309.59
Pooled SOL:
$7.07

UST/SOL price stats on Solana

As of December 9, 2025, the current price of UST token on DEX Orca V2 is $0.009936. UST price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $2,450.51. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $89,310.10. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,989.56. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,989.56.

The total transactions of UST/SOL is 872 in the last 24 hours, 400 of which are buy transactions, and 472 are sales transactions.

UST/SOL pool has a trading volume of $2,450.51 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007077, captured at 8:30 PM UTC.

The price of converting 1 UST to USD is $0.009936 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20258:25:05 PMbuy$0.8358$0.0099360.0059530.0000707784.124Nkz...bhx7
12/09/20258:25:05 PMbuy$0.8358$0.0099360.0059530.0000707784.124Nkz...bhx7
12/09/20258:10:38 PMbuy$1$0.010030.0070930.00007064100.42xXK...RKVt
12/09/20258:10:38 PMbuy$1$0.010030.0070930.00007064100.42xXK...RKVt
12/09/20257:56:25 PMbuy$0.2817$0.010040.0019790.0000705528.06ahUZ...zEGi
12/09/20257:56:25 PMbuy$0.2817$0.010040.0019790.0000705528.06ahUZ...zEGi
12/09/20257:44:11 PMsell$2.68$0.0099880.018870.0000703268.553fky...2pQ7
12/09/20257:44:11 PMsell$2.68$0.0099880.018870.0000703268.553fky...2pQ7
12/09/20257:42:16 PMsell$0.8537$0.010050.005990.0000705484.912xmb...CUjT
12/09/20257:42:16 PMsell$0.8537$0.010050.005990.0000705484.912xmb...CUjT
12/09/20257:42:16 PMsell$2.97$0.010090.020890.00007081295.035Eik...g7kP
12/09/20257:42:16 PMsell$2.97$0.010090.020890.00007081295.035Eik...g7kP
12/09/20257:42:16 PMsell$20.94$0.0099890.14690.000070092,096.185a9b...4PQa
12/09/20257:42:16 PMsell$20.94$0.0099890.14690.000070092,096.185a9b...4PQa
12/09/20257:42:16 PMbuy$11.06$0.010070.077630.000070671,098.54T5c...eEbB
12/09/20257:42:16 PMbuy$11.06$0.010070.077630.000070671,098.54T5c...eEbB
12/09/20257:42:16 PMbuy$6.09$0.0099020.042740.00006947615.234vs9...oTNh
12/09/20257:42:16 PMbuy$6.09$0.0099020.042740.00006947615.234vs9...oTNh
12/09/20257:41:49 PMsell$0.1158$0.010210.00081210.0000715711.34354v...BNd7
12/09/20257:41:49 PMsell$0.1158$0.010210.00081210.0000715711.34354v...BNd7