Info about UST-SOL pair
- Pooled UST:
- 91,707.51
- Pooled SOL:
- $7.67
UST/SOL price stats on Solana
As of December 7, 2025, the current price of UST token on DEX Orca V2 is $0.0111. UST price is up 59.85% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $10,218.57. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $99,882.60. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $2,034.20. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $2,034.20.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 2596 in the last 24 hours, 1250 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $10,218.57 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00008385, captured at 12:07 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.0111 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:04:33 PM | sell | $0.2969 | $0.0111 | 0.002242 | 0.00008385 | 26.73 | 4soY...BcFV | |
| 12/07/2025 | 12:04:33 PM | sell | $0.2969 | $0.0111 | 0.002242 | 0.00008385 | 26.73 | 4soY...BcFV | |
| 12/07/2025 | 12:04:32 PM | sell | $0.271 | $0.01114 | 0.002046 | 0.00008412 | 24.32 | 37e1...iZH1 | |
| 12/07/2025 | 12:04:32 PM | sell | $0.271 | $0.01114 | 0.002046 | 0.00008412 | 24.32 | 37e1...iZH1 | |
| 12/07/2025 | 12:04:19 PM | sell | $0.2715 | $0.01114 | 0.00205 | 0.00008417 | 24.35 | 2GYb...eWR7 | |
| 12/07/2025 | 12:04:19 PM | sell | $0.2715 | $0.01114 | 0.00205 | 0.00008417 | 24.35 | 2GYb...eWR7 | |
| 12/07/2025 | 12:03:43 PM | buy | $0.7405 | $0.01121 | 0.005587 | 0.00008464 | 66.01 | 3M6v...ynXD | |
| 12/07/2025 | 12:03:43 PM | buy | $0.7405 | $0.01121 | 0.005587 | 0.00008464 | 66.01 | 3M6v...ynXD | |
| 12/07/2025 | 12:03:43 PM | buy | $1.64 | $0.0112 | 0.01244 | 0.00008457 | 147.2 | 2KpD...mhQ4 | |
| 12/07/2025 | 12:03:43 PM | buy | $1.64 | $0.0112 | 0.01244 | 0.00008457 | 147.2 | 2KpD...mhQ4 | |
| 12/07/2025 | 12:03:43 PM | sell | $0.7879 | $0.01115 | 0.005945 | 0.00008413 | 70.66 | 6q3M...ZDUV | |
| 12/07/2025 | 12:03:43 PM | sell | $0.7879 | $0.01115 | 0.005945 | 0.00008413 | 70.66 | 6q3M...ZDUV | |
| 12/07/2025 | 12:02:51 PM | sell | $0.2618 | $0.01112 | 0.001976 | 0.00008395 | 23.53 | 5JAq...D1ht | |
| 12/07/2025 | 12:02:51 PM | sell | $0.2618 | $0.01112 | 0.001976 | 0.00008395 | 23.53 | 5JAq...D1ht | |
| 12/07/2025 | 12:02:40 PM | buy | $6.6 | $0.01116 | 0.04985 | 0.00008425 | 591.78 | 4Qed...82uo | |
| 12/07/2025 | 12:02:40 PM | buy | $0.6701 | $0.01118 | 0.005057 | 0.00008438 | 59.93 | 3odA...mHRu | |
| 12/07/2025 | 12:02:40 PM | buy | $0.6701 | $0.01118 | 0.005057 | 0.00008438 | 59.93 | 3odA...mHRu | |
| 12/07/2025 | 12:02:40 PM | buy | $6.6 | $0.01116 | 0.04985 | 0.00008425 | 591.78 | 4Qed...82uo | |
| 12/07/2025 | 12:02:40 PM | buy | $0.8764 | $0.01116 | 0.006614 | 0.00008425 | 78.49 | 5qT9...Cx8P | |
| 12/07/2025 | 12:02:40 PM | buy | $0.8764 | $0.01116 | 0.006614 | 0.00008425 | 78.49 | 5qT9...Cx8P |