WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.007504
Price
0.00008074 SOL
TVL
$1,495.25
MKT CAP
$68.1K
5m
0%
1h
-2.87%
4h
-3.33%
24h
-0.25%
Share
TXNS
346
Buys
170
Sells
176
Volume
535
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
99,360.17
Pooled SOL:
$8.06

UST/SOL price stats on Solana

As of May 9, 2026, the current price of UST token on DEX Orca V2 is $0.007504. UST price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $535.06. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $68,087.44. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,495.25. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,495.25.

The total transactions of UST/SOL is 346 in the last 24 hours, 170 of which are buy transactions, and 176 are sales transactions.

UST/SOL pool has a trading volume of $535.06 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008074, captured at 4:32 PM UTC.

The price of converting 1 UST to USD is $0.007504 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20264:30:16 PMsell$0.7368$0.0075040.0079280.0000807498.18
4Sgwt...as4s
2ZKc...A6kc
05/09/20264:30:16 PMsell$0.7368$0.0075040.0079280.0000807498.18
4Sgwt...as4s
2ZKc...A6kc
05/09/20264:13:29 PMsell$0.9922$0.0075330.010660.00008093131.71
b619E...qfG2
4mbL...31fd
05/09/20264:13:29 PMsell$0.9922$0.0075330.010660.00008093131.71
b619E...qfG2
4mbL...31fd
05/09/20264:12:49 PMsell$0.03045$0.0075370.00032740.000081044.04
BJcxX...xirK
XsE3...gpkw
05/09/20264:12:49 PMsell$0.03045$0.0075370.00032740.000081044.04
BJcxX...xirK
XsE3...gpkw
05/09/20264:09:46 PMbuy$1.16$0.0075690.012540.0000814154.08
megtq...VRxo
3mJx...x5Pc
05/09/20264:09:46 PMbuy$1.16$0.0075690.012540.0000814154.08
megtq...VRxo
3mJx...x5Pc
05/09/20264:09:35 PMbuy$0.5998$0.007550.0064520.0000812179.44
HjjhS...VHKX
3cuq...MxLW
05/09/20264:09:35 PMbuy$0.5998$0.007550.0064520.0000812179.44
HjjhS...VHKX
3cuq...MxLW
05/09/20264:08:18 PMbuy$0.01998$0.007540.0002150.000081152.65
BJcxX...xirK
2tb2...j5pb
05/09/20264:08:18 PMbuy$0.01998$0.007540.0002150.000081152.65
BJcxX...xirK
2tb2...j5pb
05/09/20264:08:17 PMbuy$0.9283$0.0075240.010.00008104123.38
EMieN...u67o
4y6u...4GRD
05/09/20264:08:17 PMbuy$0.9283$0.0075240.010.00008104123.38
EMieN...u67o
4y6u...4GRD
05/09/20264:08:16 PMsell$2.15$0.0074910.023240.00008069288.04
b619E...qfG2
5jQ9...yV5V
05/09/20264:08:16 PMsell$2.15$0.0074910.023240.00008069288.04
b619E...qfG2
5jQ9...yV5V
05/09/20264:06:33 PMsell$0.4936$0.007530.0053080.0000809865.54
3nMNd...HyyH
5zY3...zLcU
05/09/20264:06:33 PMsell$0.4936$0.007530.0053080.0000809865.54
3nMNd...HyyH
5zY3...zLcU
05/09/20263:45:56 PMbuy$0.05127$0.0075630.00055260.000081516.77
BJcxX...xirK
4YS1...GG3V
05/09/20263:45:56 PMbuy$0.05127$0.0075630.00055260.000081516.77
BJcxX...xirK
4YS1...GG3V