Info about UST-SOL pair
- Pooled UST:
- 111,000.71
- Pooled SOL:
- $6.82
UST/SOL price stats on Solana
As of December 20, 2025, the current price of UST token on DEX Orca V2 is $0.007802. UST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $50.48. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $70,736.64. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,727.91. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,727.91.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $50.48 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00006176, captured at 4:52 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007802 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:31:53 AM | buy | $0.8646 | $0.007802 | 0.006844 | 0.00006176 | 110.8 | 5nsK...aHFQ | |
| 12/20/2025 | 4:31:53 AM | buy | $0.8646 | $0.007802 | 0.006844 | 0.00006176 | 110.8 | 5nsK...aHFQ | |
| 12/20/2025 | 2:45:31 AM | buy | $0.6159 | $0.007763 | 0.004887 | 0.00006159 | 79.34 | 5X7g...zQ9K | |
| 12/20/2025 | 2:45:31 AM | buy | $0.6159 | $0.007763 | 0.004887 | 0.00006159 | 79.34 | 5X7g...zQ9K | |
| 12/20/2025 | 2:45:31 AM | sell | $2.09 | $0.00773 | 0.01661 | 0.00006133 | 270.94 | 5qNM...iYRc | |
| 12/20/2025 | 2:45:31 AM | sell | $2.09 | $0.00773 | 0.01661 | 0.00006133 | 270.94 | 5qNM...iYRc | |
| 12/20/2025 | 12:41:58 AM | buy | $0.4749 | $0.007788 | 0.003769 | 0.00006182 | 60.98 | 5o32...sogo | |
| 12/20/2025 | 12:41:58 AM | buy | $0.4749 | $0.007788 | 0.003769 | 0.00006182 | 60.98 | 5o32...sogo | |
| 12/19/2025 | 11:34:56 PM | buy | $0.00752 | $0.007799 | 0.00005957 | 0.00006178 | 0.9642 | 3PNr...dk2G | |
| 12/19/2025 | 11:34:56 PM | buy | $0.00752 | $0.007799 | 0.00005957 | 0.00006178 | 0.9642 | 3PNr...dk2G | |
| 12/19/2025 | 11:27:01 PM | buy | $0.5657 | $0.007813 | 0.00447 | 0.00006174 | 72.4 | 2Hz6...dy2u | |
| 12/19/2025 | 11:27:01 PM | buy | $0.5657 | $0.007813 | 0.00447 | 0.00006174 | 72.4 | 2Hz6...dy2u | |
| 12/19/2025 | 10:51:27 PM | sell | $8.32 | $0.007777 | 0.06547 | 0.00006117 | 1,070.28 | 2DbP...ee3g | |
| 12/19/2025 | 10:51:27 PM | sell | $8.32 | $0.007777 | 0.06547 | 0.00006117 | 1,070.28 | 2DbP...ee3g | |
| 12/19/2025 | 10:51:27 PM | buy | $4.28 | $0.007787 | 0.03373 | 0.00006125 | 550.74 | 4GHq...zGX6 | |
| 12/19/2025 | 10:51:27 PM | buy | $0.4518 | $0.00784 | 0.003553 | 0.00006167 | 57.62 | H426...ZeH7 | |
| 12/19/2025 | 10:51:27 PM | buy | $0.4518 | $0.00784 | 0.003553 | 0.00006167 | 57.62 | H426...ZeH7 | |
| 12/19/2025 | 10:51:27 PM | buy | $4.28 | $0.007787 | 0.03373 | 0.00006125 | 550.74 | 4GHq...zGX6 | |
| 12/19/2025 | 10:51:27 PM | buy | $0.5481 | $0.007831 | 0.004311 | 0.0000616 | 69.99 | 2RU5...WtH9 | |
| 12/19/2025 | 10:51:27 PM | buy | $0.5481 | $0.007831 | 0.004311 | 0.0000616 | 69.99 | 2RU5...WtH9 |