WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.004983
Price
0.00005856 SOL
TVL
$1,142.17
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0.44%
24h
1.52%
Share
TXNS
40
Buys
10
Sells
30
Volume
13
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
114,800.35
Pooled SOL:
$6.69

UST/SOL price stats on Solana

As of February 22, 2026, the current price of UST token on DEX Orca V2 is $0.004983. UST price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.35. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $45,494.14. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,142.18. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,142.18.

The total transactions of UST/SOL is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

UST/SOL pool has a trading volume of $13.35 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005856, captured at 7:48 AM UTC.

The price of converting 1 UST to USD is $0.004983 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20264:00:14 AMbuy$0.4254$0.0049830.0050.0000585685.37
EMieN...u67o
21Xy...8yaY
02/22/20264:00:14 AMbuy$0.4254$0.0049830.0050.0000585685.37
EMieN...u67o
21Xy...8yaY
02/22/202612:05:09 AMbuy$0.2612$0.0049610.0030710.0000583352.64
3nMNd...HyyH
4ETi...R2D1
02/22/202612:05:09 AMbuy$0.2612$0.0049610.0030710.0000583352.64
3nMNd...HyyH
4ETi...R2D1
02/22/202612:05:09 AMbuy$0.7944$0.0049710.0093390.00005844159.81
Catye...rSiP
zdh4...TFPB
02/22/202612:05:09 AMbuy$0.7944$0.0049710.0093390.00005844159.81
Catye...rSiP
zdh4...TFPB
02/21/202610:11:05 PMsell$1.37$0.0049840.0160.00005809275.49
ggEzR...oe4e
56Sx...CF75
02/21/202610:11:05 PMsell$1.37$0.0049840.0160.00005809275.49
ggEzR...oe4e
56Sx...CF75
02/21/20266:42:39 PMsell$0.03256$0.005050.00037680.000058456.44
BJcxX...xirK
oEPo...gjXC
02/21/20266:42:39 PMsell$0.03256$0.005050.00037680.000058456.44
BJcxX...xirK
oEPo...gjXC
02/21/20265:52:01 PMbuy$0.2754$0.0050650.0031960.0000587854.36
SUPEr...DxUC
3fL6...cHRa
02/21/20265:52:01 PMbuy$0.2754$0.0050650.0031960.0000587854.36
SUPEr...DxUC
3fL6...cHRa
02/21/20265:42:16 PMsell$0.2002$0.0050470.0023170.0000584239.66
BJcxX...xirK
2wAx...a7UG
02/21/20265:42:16 PMsell$0.2002$0.0050470.0023170.0000584239.66
BJcxX...xirK
2wAx...a7UG
02/21/20265:34:52 PMsell$0.07163$0.0050340.00083170.0000584514.22
SUPEr...DxUC
2dE1...quub
02/21/20265:34:52 PMsell$0.07163$0.0050340.00083170.0000584514.22
SUPEr...DxUC
2dE1...quub
02/21/20265:34:52 PMsell$0.0867$0.0050360.0010060.0000584717.21
SUPEr...DxUC
2Ly1...AqD2
02/21/20265:34:52 PMsell$0.0867$0.0050360.0010060.0000584717.21
SUPEr...DxUC
2Ly1...AqD2
02/21/20265:33:10 PMsell$0.2438$0.0050350.0028330.0000585148.42
3nMNd...HyyH
4r55...PM4M
02/21/20265:33:10 PMsell$0.2438$0.0050350.0028330.0000585148.42
3nMNd...HyyH
4r55...PM4M