Info about UST-SOL pair
- Pooled UST:
- 116,117.75
- Pooled SOL:
- $6.5
UST/SOL price stats on Solana
As of December 16, 2025, the current price of UST token on DEX Orca V2 is $0.007035. UST price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $131.83. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $63,862.83. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,636.46. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,636.46.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 126 in the last 24 hours, 86 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $131.83 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00005582, captured at 6:39 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007035 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:13:37 AM | sell | $0.1676 | $0.007035 | 0.00133 | 0.00005582 | 23.82 | 5Wv6...JVvY | |
| 12/16/2025 | 5:13:37 AM | sell | $0.1676 | $0.007035 | 0.00133 | 0.00005582 | 23.82 | 5Wv6...JVvY | |
| 12/16/2025 | 3:07:41 AM | sell | $0.4004 | $0.007052 | 0.003172 | 0.00005586 | 56.78 | 63Eo...5YZa | |
| 12/16/2025 | 3:07:41 AM | sell | $0.4004 | $0.007052 | 0.003172 | 0.00005586 | 56.78 | 63Eo...5YZa | |
| 12/16/2025 | 2:09:04 AM | buy | $0.233 | $0.00709 | 0.001847 | 0.00005621 | 32.87 | 3Lfj...k3bG | |
| 12/16/2025 | 2:09:04 AM | buy | $0.233 | $0.00709 | 0.001847 | 0.00005621 | 32.87 | 3Lfj...k3bG | |
| 12/16/2025 | 2:08:31 AM | buy | $0.2591 | $0.007079 | 0.002056 | 0.00005617 | 36.6 | 3Jks...6GoS | |
| 12/16/2025 | 2:08:31 AM | buy | $0.2591 | $0.007079 | 0.002056 | 0.00005617 | 36.6 | 3Jks...6GoS | |
| 12/16/2025 | 2:08:09 AM | buy | $0.6883 | $0.007084 | 0.005451 | 0.00005611 | 97.15 | 5Y9F...pyTw | |
| 12/16/2025 | 2:08:09 AM | buy | $0.6883 | $0.007084 | 0.005451 | 0.00005611 | 97.15 | 5Y9F...pyTw | |
| 12/16/2025 | 1:51:26 AM | buy | $0.7559 | $0.007086 | 0.005975 | 0.00005601 | 106.67 | 3UEQ...nRxN | |
| 12/16/2025 | 1:51:26 AM | buy | $0.7559 | $0.007086 | 0.005975 | 0.00005601 | 106.67 | 3UEQ...nRxN | |
| 12/16/2025 | 1:42:16 AM | buy | $0.3973 | $0.007052 | 0.003151 | 0.00005593 | 56.34 | 4SZU...hFfg | |
| 12/16/2025 | 1:42:16 AM | buy | $0.3973 | $0.007052 | 0.003151 | 0.00005593 | 56.34 | 4SZU...hFfg | |
| 12/16/2025 | 1:29:23 AM | buy | $0.2059 | $0.007023 | 0.001639 | 0.00005589 | 29.32 | 3DaK...DJpd | |
| 12/16/2025 | 1:29:23 AM | buy | $0.2059 | $0.007023 | 0.001639 | 0.00005589 | 29.32 | 3DaK...DJpd | |
| 12/16/2025 | 1:28:36 AM | buy | $0.2089 | $0.007024 | 0.001661 | 0.00005586 | 29.74 | oBVA...FtEp | |
| 12/16/2025 | 1:28:36 AM | buy | $0.2089 | $0.007024 | 0.001661 | 0.00005586 | 29.74 | oBVA...FtEp | |
| 12/16/2025 | 1:27:39 AM | buy | $0.3904 | $0.007024 | 0.003103 | 0.00005582 | 55.58 | 4LqS...LrcL | |
| 12/16/2025 | 1:27:39 AM | buy | $0.3904 | $0.007024 | 0.003103 | 0.00005582 | 55.58 | 4LqS...LrcL |