WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.00512
Price
0.00006966 SOL
TVL
$1,123.15
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
34
Buys
26
Sells
8
Volume
17
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
109,789.3
Pooled SOL:
$7.63

UST/SOL price stats on Solana

As of July 29, 2026, the current price of UST token on DEX Orca V2 is $0.00512. UST price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.97. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $46,186.18. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,123.16. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,123.16.

The total transactions of UST/SOL is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

UST/SOL pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00006966, captured at 2:04 PM UTC.

The price of converting 1 UST to USD is $0.00512 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:17:46 PMbuy$0.03158$0.005120.00042960.000069666.16
BJcxX...xirK
56nQ...PGSB
07/29/202612:17:46 PMbuy$0.03158$0.005120.00042960.000069666.16
BJcxX...xirK
56nQ...PGSB
07/29/20266:30:37 AMsell$0.04295$0.0051210.00058140.000069328.38
BJcxX...xirK
538s...co9v
07/29/20266:30:37 AMsell$0.04295$0.0051210.00058140.000069328.38
BJcxX...xirK
538s...co9v
07/29/20263:53:24 AMbuy$0.009247$0.005080.00012670.000069621.82
BJcxX...xirK
5Eeo...8YqA
07/29/20263:53:24 AMbuy$0.009247$0.005080.00012670.000069621.82
BJcxX...xirK
5Eeo...8YqA
07/29/20262:19:40 AMbuy$0.01729$0.0050920.00023630.000069623.39
BJcxX...xirK
4RsA...QGkZ
07/29/20262:19:40 AMbuy$0.01729$0.0050920.00023630.000069623.39
BJcxX...xirK
4RsA...QGkZ
07/28/20269:46:45 PMbuy$0.3156$0.0051670.0042530.0000696361.07
3nMNd...HyyH
4VsA...UyYH
07/28/20269:46:45 PMbuy$0.3156$0.0051670.0042530.0000696361.07
3nMNd...HyyH
4VsA...UyYH
07/28/20268:33:00 PMsell$0.007964$0.0051260.00010740.000069181.55
ESuvj...Jbg8
4XPu...9Zfu
07/28/20268:33:00 PMsell$0.007964$0.0051260.00010740.000069181.55
ESuvj...Jbg8
4XPu...9Zfu
07/28/20268:06:23 PMbuy$0.1017$0.0051540.0013740.0000695819.74
3nMNd...HyyH
262X...iB3A
07/28/20268:06:23 PMbuy$0.1017$0.0051540.0013740.0000695819.74
3nMNd...HyyH
262X...iB3A
07/28/20266:33:32 PMsell$2.28$0.0051150.030950.00006927446.89
UUAhs...V8yd
27hf...X8Ln
07/28/20266:33:32 PMsell$2.28$0.0051150.030950.00006927446.89
UUAhs...V8yd
27hf...X8Ln
07/28/20264:14:43 PMbuy$0.9093$0.0051740.012270.00006987175.71
ESuvj...Jbg8
5v1g...pBDA
07/28/20264:14:43 PMbuy$0.9093$0.0051740.012270.00006987175.71
ESuvj...Jbg8
5v1g...pBDA
07/28/20264:13:46 PMbuy$0.1635$0.0051650.0022080.0000697331.66
ESuvj...Jbg8
26Ca...3hjT
07/28/20264:13:46 PMbuy$0.1635$0.0051650.0022080.0000697331.66
ESuvj...Jbg8
26Ca...3hjT