WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004826
Price
0.00005999 SOL
TVL
$1,096.52
MKT CAP
$44K
5m
0%
1h
-0.75%
4h
1.52%
24h
-2.65%
Share
TXNS
408
Buys
228
Sells
180
Volume
370
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
113,224.07
Pooled SOL:
$6.83

UST/SOL price stats on Solana

As of February 28, 2026, the current price of UST token on DEX Orca V2 is $0.004826. UST price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $369.90. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $43,969.40. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,096.53. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,096.53.

The total transactions of UST/SOL is 408 in the last 24 hours, 228 of which are buy transactions, and 180 are sales transactions.

UST/SOL pool has a trading volume of $369.90 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005999, captured at 2:29 PM UTC.

The price of converting 1 UST to USD is $0.004826 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20261:57:41 PMbuy$0.2037$0.0048260.0025320.0000599942.214uPW...GJW5
02/28/20261:57:41 PMbuy$0.2037$0.0048260.0025320.0000599942.214uPW...GJW5
02/28/20261:54:35 PMsell$1.5$0.0048150.018640.00005977311.915s8A...6YBy
02/28/20261:54:35 PMsell$1.5$0.0048150.018640.00005977311.915s8A...6YBy
02/28/20261:53:57 PMsell$0.505$0.0048460.0062510.00005999104.1924MZ...hVY6
02/28/20261:53:57 PMsell$0.505$0.0048460.0062510.00005999104.1924MZ...hVY6
02/28/20261:53:06 PMsell$0.4538$0.0048390.0056350.0000600993.774ZFa...ykmQ
02/28/20261:53:06 PMsell$0.4538$0.0048390.0056350.0000600993.774ZFa...ykmQ
02/28/20261:53:06 PMsell$0.2704$0.0048450.0033580.0000601755.84w3x...6NtC
02/28/20261:53:06 PMsell$0.2704$0.0048450.0033580.0000601755.84w3x...6NtC
02/28/20261:49:32 PMsell$0.3184$0.0048620.0039450.0000602465.493hL7...3Bey
02/28/20261:49:32 PMsell$0.3184$0.0048620.0039450.0000602465.493hL7...3Bey
02/28/202612:47:36 PMbuy$0.6447$0.0047750.0081720.00006052135.023xTW...dhmz
02/28/202612:47:36 PMbuy$0.6447$0.0047750.0081720.00006052135.023xTW...dhmz
02/28/202612:47:36 PMbuy$0.1788$0.0047820.0022670.0000606237.44TCV...4Va8
02/28/202612:47:36 PMbuy$0.1788$0.0047820.0022670.0000606237.44TCV...4Va8
02/28/202612:09:18 PMbuy$0.5001$0.0047530.0063410.00006027105.25f1S...wuVJ
02/28/202612:09:18 PMbuy$0.5001$0.0047530.0063410.00006027105.25f1S...wuVJ
02/28/202612:09:18 PMbuy$0.5414$0.0047630.0068650.00006039113.662uEY...G8vU
02/28/202612:09:18 PMbuy$0.5414$0.0047630.0068650.00006039113.662uEY...G8vU