WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.004614
Price
0.00005187 SOL
TVL
$1,130.47
MKT CAP
$42K
5m
0%
1h
0%
4h
1.79%
24h
-0.48%
Share
TXNS
54
Buys
32
Sells
22
Volume
30
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
122,395.46
Pooled SOL:
$6.35

UST/SOL price stats on Solana

As of March 22, 2026, the current price of UST token on DEX Orca V2 is $0.004614. UST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29.61. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $42,016.02. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,130.47. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,130.47.

The total transactions of UST/SOL is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

UST/SOL pool has a trading volume of $29.61 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005187, captured at 6:34 AM UTC.

The price of converting 1 UST to USD is $0.004614 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20264:52:38 AMsell$0.09104$0.004620.0010230.0000519419.72rYT...EFhc
03/22/20264:52:38 AMsell$0.09104$0.004620.0010230.0000519419.72rYT...EFhc
03/22/20264:52:38 AMsell$0.6149$0.0046140.0069120.00005187133.255Hy7...ye5d
03/22/20264:52:38 AMsell$0.6149$0.0046140.0069120.00005187133.255Hy7...ye5d
03/22/20262:04:48 AMsell$0.06243$0.0045520.00071250.0000519513.713QmA...onNc
03/22/20262:04:48 AMsell$0.06243$0.0045520.00071250.0000519513.713QmA...onNc
03/22/20262:04:46 AMbuy$0.438$0.0045760.0050.0000522395.7258i5...jGo5
03/22/20262:04:46 AMbuy$0.438$0.0045760.0050.0000522395.7258i5...jGo5
03/22/20262:04:16 AMbuy$0.4379$0.0045680.0050.0000521595.873PJb...1bAB
03/22/20262:04:16 AMbuy$0.4379$0.0045680.0050.0000521595.873PJb...1bAB
03/22/20262:03:46 AMbuy$0.6549$0.0045550.0074830.00005205143.773H3S...VmHR
03/22/20262:03:46 AMbuy$0.6549$0.0045550.0074830.00005205143.773H3S...VmHR
03/22/20262:03:46 AMbuy$0.4375$0.0045460.0050.0000519496.24tELY...ruJt
03/22/20262:03:46 AMbuy$0.4375$0.0045460.0050.0000519496.24tELY...ruJt
03/22/20261:28:13 AMbuy$0.5717$0.0045330.0065390.00005185126.123opD...jPFw
03/22/20261:28:13 AMsell$2.15$0.0045190.02470.00005169477.884tmU...jnh5
03/22/20261:28:13 AMsell$2.15$0.0045190.02470.00005169477.884tmU...jnh5
03/22/20261:28:13 AMbuy$0.5717$0.0045330.0065390.00005185126.123opD...jPFw
03/22/202612:27:04 AMbuy$0.1085$0.0045460.0012460.0000521923.872sLL...tyEg
03/22/202612:27:04 AMbuy$0.1085$0.0045460.0012460.0000521923.872sLL...tyEg