WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.005497
Price
0.00007312 SOL
TVL
$1,176.74
MKT CAP
$49.6K
5m
0%
1h
0%
4h
-0.85%
24h
-1.66%
Share
TXNS
20
Buys
12
Sells
8
Volume
5
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
107,196.99
Pooled SOL:
$7.81

UST/SOL price stats on Solana

As of July 17, 2026, the current price of UST token on DEX Orca V2 is $0.005497. UST price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.12. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $49,590.96. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,176.74. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,176.74.

The total transactions of UST/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

UST/SOL pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007312, captured at 2:37 AM UTC.

The price of converting 1 UST to USD is $0.005497 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202611:23:37 PMbuy$0.1274$0.0054970.0016950.0000731223.18
GxDC9...pXSq
3xuB...rzVA
07/16/202611:23:37 PMbuy$0.1274$0.0054970.0016950.0000731223.18
GxDC9...pXSq
3xuB...rzVA
07/16/202611:22:19 PMbuy$0.1088$0.0054950.0014470.0000730919.8
GxDC9...pXSq
3rDR...UZaX
07/16/202611:22:19 PMbuy$0.1088$0.0054950.0014470.0000730919.8
GxDC9...pXSq
3rDR...UZaX
07/16/202610:01:07 PMbuy$0.002624$0.0055440.000034540.000072980.4733
BJcxX...xirK
Qrb4...Zpsx
07/16/202610:01:07 PMbuy$0.002624$0.0055440.000034540.000072980.4733
BJcxX...xirK
Qrb4...Zpsx
07/16/20265:52:29 PMbuy$0.1467$0.0055090.0019420.0000729126.63
GxDC9...pXSq
2tQy...j8G5
07/16/20265:52:29 PMbuy$0.1467$0.0055090.0019420.0000729126.63
GxDC9...pXSq
2tQy...j8G5
07/16/20263:31:46 PMsell$0.4685$0.0055490.0061090.0000723584.43
ESuvj...Jbg8
57xw...hQGH
07/16/20263:31:46 PMsell$0.4685$0.0055490.0061090.0000723584.43
ESuvj...Jbg8
57xw...hQGH
07/16/20263:31:16 PMsell$0.3695$0.0055630.0048180.0000725366.43
ESuvj...Jbg8
5CH4...NR5L
07/16/20263:31:16 PMsell$0.3695$0.0055630.0048180.0000725366.43
ESuvj...Jbg8
5CH4...NR5L
07/16/20263:31:16 PMsell$0.338$0.0055560.0044070.0000724560.83
ESuvj...Jbg8
2dac...Afd2
07/16/20263:31:16 PMsell$0.338$0.0055560.0044070.0000724560.83
ESuvj...Jbg8
2dac...Afd2
07/16/20263:30:47 PMsell$0.2348$0.0055610.0030650.0000726142.22
ESuvj...Jbg8
2kqw...o2er
07/16/20263:30:47 PMsell$0.2348$0.0055610.0030650.0000726142.22
ESuvj...Jbg8
2kqw...o2er
07/16/20262:37:13 PMbuy$0.3102$0.0055920.0040520.0000730455.47
ESuvj...Jbg8
5ztY...dcHQ
07/16/20262:37:13 PMbuy$0.3102$0.0055920.0040520.0000730455.47
ESuvj...Jbg8
5ztY...dcHQ
07/16/20262:36:37 PMbuy$0.4546$0.005590.0059330.0000729481.33
3nMNd...HyyH
xz2p...RKg3
07/16/20262:36:37 PMbuy$0.4546$0.005590.0059330.0000729481.33
3nMNd...HyyH
xz2p...RKg3