WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.006795
Price
0.00005111 SOL
TVL
$1,580.34
MKT CAP
$61.6K
5m
0.01%
1h
-0.63%
4h
1.58%
24h
7.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
116,632.89
Pooled SOL:
$5.92

UST/SOL price stats on Solana

As of December 6, 2025, the current price of UST token on DEX Orca V2 is $0.006795. UST price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $7,118.88. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $61,617.56. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,580.35. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,580.35.

The total transactions of UST/SOL is 3449 in the last 24 hours, 1789 of which are buy transactions, and 1660 are sales transactions.

UST/SOL pool has a trading volume of $7,118.88 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00005111, captured at 12:21 AM UTC.

The price of converting 1 UST to USD is $0.006795 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202512:20:57 AMbuy$0.8834$0.0067950.0066450.000051111304CzD...4hwF
12/06/202512:20:57 AMbuy$0.8834$0.0067950.0066450.000051111304CzD...4hwF
12/06/202512:20:27 AMbuy$0.2615$0.0067880.0019670.0000510438.535ec2...XQVf
12/06/202512:20:27 AMbuy$0.2615$0.0067880.0019670.0000510438.535ec2...XQVf
12/06/202512:16:57 AMbuy$0.5062$0.0067940.0037990.0000509974.515TZ3...UwmF
12/06/202512:16:57 AMbuy$0.5062$0.0067940.0037990.0000509974.515TZ3...UwmF
12/06/202512:11:31 AMbuy$0.2974$0.0067790.0022350.0000509443.874FKE...rK2F
12/06/202512:11:31 AMbuy$0.2974$0.0067790.0022350.0000509443.874FKE...rK2F
12/06/202512:11:31 AMbuy$0.3717$0.0067730.0027930.000050954.8862PZ...4bxE
12/06/202512:11:31 AMbuy$0.3717$0.0067730.0027930.000050954.8862PZ...4bxE
12/05/202511:52:40 PMbuy$6.43$0.0066970.048280.00005027960.42UHB9...Tox6
12/05/202511:52:40 PMbuy$2.14$0.0067650.016060.00005078316.324mCW...Ur7J
12/05/202511:52:40 PMbuy$6.43$0.0066970.048280.00005027960.42UHB9...Tox6
12/05/202511:52:40 PMbuy$0.01118$0.0067780.000083970.000050871.655ZaZ...mQD5
12/05/202511:52:40 PMbuy$2.14$0.0067650.016060.00005078316.324mCW...Ur7J
12/05/202511:52:40 PMbuy$0.01118$0.0067780.000083970.000050871.655ZaZ...mQD5
12/05/202511:52:40 PMbuy$0.5134$0.006640.0038530.0000498477.315YYo...LgYZ
12/05/202511:52:40 PMbuy$0.5134$0.006640.0038530.0000498477.315YYo...LgYZ
12/05/202511:52:40 PMsell$0.1053$0.0066040.00079060.0000495715.942T74...E4Qk
12/05/202511:52:40 PMsell$0.1053$0.0066040.00079060.0000495715.942T74...E4Qk