- WhatToFarm
- Solana
- Orca V2
- UST-SOL LPs
Info about UST-SOL pair
- Pooled UST:
- 110,047.07
- Pooled SOL:
- $6.88
UST/SOL price stats on Solana
As of December 19, 2025, the current price of UST token on DEX Orca V2 is $0.007764. UST price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $56.29. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $70,390.22. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,711.91. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,711.91.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $56.29 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.0000623, captured at 11:36 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007764 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:01:54 AM | sell | $0.008978 | $0.007764 | 0.00007204 | 0.0000623 | 1.15 | 4sar...CWJh | |
| 12/19/2025 | 11:01:54 AM | sell | $0.008978 | $0.007764 | 0.00007204 | 0.0000623 | 1.15 | 4sar...CWJh | |
| 12/19/2025 | 9:05:09 AM | sell | $0.02729 | $0.007783 | 0.0002184 | 0.0000623 | 3.5 | 5X78...tL11 | |
| 12/19/2025 | 9:05:09 AM | sell | $0.02729 | $0.007783 | 0.0002184 | 0.0000623 | 3.5 | 5X78...tL11 | |
| 12/19/2025 | 9:03:51 AM | sell | $0.1584 | $0.00778 | 0.001268 | 0.00006232 | 20.35 | 4JZh...78RN | |
| 12/19/2025 | 9:03:51 AM | sell | $0.1584 | $0.00778 | 0.001268 | 0.00006232 | 20.35 | 4JZh...78RN | |
| 12/19/2025 | 8:52:18 AM | sell | $0.3331 | $0.007822 | 0.002655 | 0.00006235 | 42.58 | 2RKN...EMog | |
| 12/19/2025 | 8:52:18 AM | sell | $0.3331 | $0.007822 | 0.002655 | 0.00006235 | 42.58 | 2RKN...EMog | |
| 12/19/2025 | 7:03:46 AM | sell | $0.1633 | $0.007766 | 0.001318 | 0.00006266 | 21.03 | 5K61...PZM4 | |
| 12/19/2025 | 7:03:46 AM | sell | $0.1633 | $0.007766 | 0.001318 | 0.00006266 | 21.03 | 5K61...PZM4 | |
| 12/19/2025 | 4:54:56 AM | sell | $0.4175 | $0.007719 | 0.003397 | 0.0000628 | 54.09 | yaJi...mBcd | |
| 12/19/2025 | 4:54:56 AM | sell | $0.4175 | $0.007719 | 0.003397 | 0.0000628 | 54.09 | yaJi...mBcd | |
| 12/19/2025 | 2:41:06 AM | buy | $0.7592 | $0.007482 | 0.006407 | 0.00006315 | 101.46 | 2r2o...6xsG | |
| 12/19/2025 | 2:41:06 AM | buy | $0.7592 | $0.007482 | 0.006407 | 0.00006315 | 101.46 | 2r2o...6xsG | |
| 12/19/2025 | 2:40:08 AM | buy | $0.5857 | $0.007465 | 0.004947 | 0.00006305 | 78.46 | KVrT...GHwJ | |
| 12/19/2025 | 2:40:08 AM | buy | $0.5857 | $0.007465 | 0.004947 | 0.00006305 | 78.46 | KVrT...GHwJ | |
| 12/19/2025 | 2:11:49 AM | buy | $1.05 | $0.00742 | 0.008925 | 0.00006292 | 141.85 | 4Gpt...xArD | |
| 12/19/2025 | 2:11:49 AM | buy | $1.05 | $0.00742 | 0.008925 | 0.00006292 | 141.85 | 4Gpt...xArD | |
| 12/19/2025 | 2:11:10 AM | buy | $1 | $0.007402 | 0.008493 | 0.00006276 | 135.32 | 3VDA...DUrn | |
| 12/19/2025 | 2:11:10 AM | buy | $1 | $0.007402 | 0.008493 | 0.00006276 | 135.32 | 3VDA...DUrn |