- WhatToFarm
- Solana
- Orca V2
- UST-SOL LPs
Info about UST-SOL pair
- Pooled UST:
- 115,012.67
- Pooled SOL:
- $6.52
UST/SOL price stats on Solana
As of December 12, 2025, the current price of UST token on DEX Orca V2 is $0.007921. UST price is down -17.21% in the last 24 hours. The trading history for the last 24 hours contains 4768 trades with trading volume of $22,752.48. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $72,203.82. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,818.89. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,818.89.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 4768 in the last 24 hours, 2430 of which are buy transactions, and 2338 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $22,752.48 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00005697, captured at 2:52 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007921 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:32:29 PM | buy | $0.4674 | $0.007921 | 0.003362 | 0.00005697 | 59 | 4pkT...22yt | |
| 12/12/2025 | 2:32:29 PM | buy | $0.4674 | $0.007921 | 0.003362 | 0.00005697 | 59 | 4pkT...22yt | |
| 12/12/2025 | 2:22:06 PM | sell | $0.01226 | $0.007882 | 0.00008806 | 0.0000566 | 1.55 | 2FFA...Ag6T | |
| 12/12/2025 | 2:22:06 PM | sell | $0.01226 | $0.007882 | 0.00008806 | 0.0000566 | 1.55 | 2FFA...Ag6T | |
| 12/12/2025 | 2:08:00 PM | buy | $0.3858 | $0.00791 | 0.002776 | 0.00005692 | 48.77 | 5qcg...uak2 | |
| 12/12/2025 | 2:08:00 PM | buy | $0.3858 | $0.00791 | 0.002776 | 0.00005692 | 48.77 | 5qcg...uak2 | |
| 12/12/2025 | 1:53:48 PM | buy | $0.5422 | $0.007893 | 0.003906 | 0.00005686 | 68.69 | 5US1...NeeM | |
| 12/12/2025 | 1:53:48 PM | buy | $0.5422 | $0.007893 | 0.003906 | 0.00005686 | 68.69 | 5US1...NeeM | |
| 12/12/2025 | 1:31:33 PM | buy | $0.1174 | $0.007917 | 0.0008427 | 0.00005682 | 14.83 | 2Rgy...vGCe | |
| 12/12/2025 | 1:31:33 PM | buy | $0.1174 | $0.007917 | 0.0008427 | 0.00005682 | 14.83 | 2Rgy...vGCe | |
| 12/12/2025 | 1:06:55 PM | sell | $0.4095 | $0.007879 | 0.002936 | 0.0000565 | 51.97 | 63ir...49D8 | |
| 12/12/2025 | 1:06:55 PM | sell | $0.4095 | $0.007879 | 0.002936 | 0.0000565 | 51.97 | 63ir...49D8 | |
| 12/12/2025 | 1:06:47 PM | sell | $0.01825 | $0.007883 | 0.0001309 | 0.00005652 | 2.31 | 2bwS...tt3R | |
| 12/12/2025 | 1:06:47 PM | sell | $0.01825 | $0.007883 | 0.0001309 | 0.00005652 | 2.31 | 2bwS...tt3R | |
| 12/12/2025 | 1:06:45 PM | sell | $0.06047 | $0.007883 | 0.0004336 | 0.00005653 | 7.67 | 4tww...v8sV | |
| 12/12/2025 | 1:06:45 PM | sell | $0.06047 | $0.007883 | 0.0004336 | 0.00005653 | 7.67 | 4tww...v8sV | |
| 12/12/2025 | 1:06:43 PM | sell | $0.6557 | $0.00789 | 0.004702 | 0.00005657 | 83.1 | aP6L...xYRT | |
| 12/12/2025 | 1:06:43 PM | sell | $0.6557 | $0.00789 | 0.004702 | 0.00005657 | 83.1 | aP6L...xYRT | |
| 12/12/2025 | 1:06:05 PM | sell | $0.3883 | $0.007896 | 0.002785 | 0.00005664 | 49.17 | 3RGC...ZMfv | |
| 12/12/2025 | 1:06:05 PM | sell | $0.3883 | $0.007896 | 0.002785 | 0.00005664 | 49.17 | 3RGC...ZMfv |