WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007549
Price
0.00007869 SOL
TVL
$1,524.58
MKT CAP
$68.5K
5m
0%
1h
0%
4h
-1.53%
24h
0.82%
Share
TXNS
210
Buys
100
Sells
110
Volume
454
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
100,677.27
Pooled SOL:
$7.96

UST/SOL price stats on Solana

As of May 11, 2026, the current price of UST token on DEX Orca V2 is $0.007549. UST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $454.31. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $68,516.67. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,524.58. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,524.58.

The total transactions of UST/SOL is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.

UST/SOL pool has a trading volume of $454.31 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007869, captured at 12:06 AM UTC.

The price of converting 1 UST to USD is $0.007549 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202610:39:12 PMsell$1.06$0.0075490.011150.00007869141.723hWZ...5E1g
05/10/202610:39:12 PMsell$1.06$0.0075490.011150.00007869141.723hWZ...5E1g
05/10/20268:55:39 PMsell$0.5277$0.0074350.0055970.0000788570.984wH4...EQNt
05/10/20268:55:39 PMsell$0.5277$0.0074350.0055970.0000788570.984wH4...EQNt
05/10/20268:46:07 PMbuy$1.08$0.0075010.011510.00007927145.242oCz...Lyut
05/10/20268:46:07 PMbuy$1.08$0.0075010.011510.00007927145.242oCz...Lyut
05/10/20268:31:42 PMbuy$1.37$0.0075480.014370.00007901181.914Wjy...v8DL
05/10/20268:31:42 PMbuy$1.37$0.0075480.014370.00007901181.914Wjy...v8DL
05/10/20268:24:52 PMsell$0.8393$0.0075190.008760.00007849111.613izD...vuSM
05/10/20268:24:52 PMsell$0.8393$0.0075190.008760.00007849111.613izD...vuSM
05/10/20267:54:30 PMsell$1.21$0.0075750.012580.0000787159.87y1qa...GW2K
05/10/20267:54:30 PMsell$1.21$0.0075750.012580.0000787159.87y1qa...GW2K
05/10/20267:02:47 PMbuy$0.05199$0.0075930.00054290.000079296.845sqi...fkzm
05/10/20267:02:47 PMbuy$0.05199$0.0075930.00054290.000079296.845sqi...fkzm
05/10/20266:44:40 PMsell$1.04$0.0076290.010820.00007892137.1336Dc...nq5x
05/10/20266:44:40 PMsell$1.04$0.0076290.010820.00007892137.1336Dc...nq5x
05/10/20266:43:35 PMbuy$1.32$0.0076670.013760.00007936173.43S9gU...3YYQ
05/10/20266:43:35 PMbuy$1.32$0.0076670.013760.00007936173.43S9gU...3YYQ
05/10/20265:47:13 PMbuy$0.335$0.0075840.0034970.0000791644.185jdb...VYhG
05/10/20265:47:13 PMbuy$0.335$0.0075840.0034970.0000791644.185jdb...VYhG