WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.01086
Price
0.00008219 SOL
TVL
$2,010.52
MKT CAP
$97.8K
5m
0%
1h
1.93%
4h
-9.94%
24h
62.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
92,611.67
Pooled SOL:
$7.59

UST/SOL price stats on Solana

As of December 7, 2025, the current price of UST token on DEX Orca V2 is $0.01086. UST price is up 62.29% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $10,094.81. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $97,773.35. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $2,010.52. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $2,010.52.

The total transactions of UST/SOL is 2574 in the last 24 hours, 1232 of which are buy transactions, and 1342 are sales transactions.

UST/SOL pool has a trading volume of $10,094.81 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008219, captured at 12:04 AM UTC.

The price of converting 1 UST to USD is $0.01086 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202511:53:25 PMsell$0.495$0.010850.0037430.000082145.593yhj...4HPd
12/06/202511:53:25 PMsell$0.495$0.010850.0037430.000082145.593yhj...4HPd
12/06/202511:53:25 PMsell$0.5949$0.010860.0044980.0000821954.734oj5...MV47
12/06/202511:53:25 PMsell$0.5949$0.010860.0044980.0000821954.734oj5...MV47
12/06/202511:53:25 PMbuy$5.9$0.010910.044610.00008251540.692dYG...FD2t
12/06/202511:53:25 PMbuy$5.9$0.010910.044610.00008251540.692dYG...FD2t
12/06/202511:53:25 PMsell$1.64$0.010890.01240.00008237150.582Uz6...vu5h
12/06/202511:53:25 PMsell$1.64$0.010890.01240.00008237150.582Uz6...vu5h
12/06/202511:35:40 PMsell$1.02$0.010750.0077420.0000816394.855BsK...QtWZ
12/06/202511:35:40 PMsell$1.02$0.010750.0077420.0000816394.855BsK...QtWZ
12/06/202511:33:39 PMsell$0.2286$0.010760.0017350.0000817321.232mRj...Wksk
12/06/202511:33:39 PMsell$0.2286$0.010760.0017350.0000817321.232mRj...Wksk
12/06/202511:31:39 PMsell$0.2542$0.010760.001930.0000817723.62GkB...5T4i
12/06/202511:31:39 PMsell$0.2542$0.010760.001930.0000817723.62GkB...5T4i
12/06/202511:31:18 PMsell$0.1155$0.010770.00087740.000081810.724LXE...LvGe
12/06/202511:31:18 PMsell$0.1155$0.010770.00087740.000081810.724LXE...LvGe
12/06/202511:30:33 PMsell$0.1064$0.010760.00080890.000081829.885HXs...P6pL
12/06/202511:30:33 PMsell$0.1064$0.010760.00080890.000081829.885HXs...P6pL
12/06/202511:30:00 PMsell$0.3345$0.010770.0025420.0000818531.055zWU...YoGh
12/06/202511:30:00 PMsell$0.3345$0.010770.0025420.0000818531.055zWU...YoGh