WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.006821
Price
0.00007866 SOL
TVL
$1,384.35
MKT CAP
$62K
5m
0%
1h
0%
4h
-1.45%
24h
-0.73%
Share
TXNS
64
Buys
40
Sells
24
Volume
30
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
101,321.38
Pooled SOL:
$7.99

UST/SOL price stats on Solana

As of May 22, 2026, the current price of UST token on DEX Orca V2 is $0.006821. UST price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $30.07. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $62,044.93. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,384.35. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,384.35.

The total transactions of UST/SOL is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

UST/SOL pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007866, captured at 5:31 PM UTC.

The price of converting 1 UST to USD is $0.006821 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:23:11 PMsell$0.0381$0.0068210.00043930.000078665.58
BJcxX...xirK
4qZz...TG9T
05/22/20264:23:11 PMsell$0.0381$0.0068210.00043930.000078665.58
BJcxX...xirK
4qZz...TG9T
05/22/20261:25:43 PMbuy$0.03498$0.0069210.00039990.000079135.05
ESuvj...Jbg8
4FVF...q4ZN
05/22/202612:09:48 PMsell$0.5837$0.0068690.0066890.0000787284.98
ESuvj...Jbg8
32oq...Ptk1
05/22/202610:28:56 AMbuy$0.03735$0.0068920.00042950.000079265.41
ESuvj...Jbg8
5P86...dMsL
05/22/202610:26:07 AMbuy$0.04862$0.006890.00055920.000079257.05
ESuvj...Jbg8
4HZ7...xqhg
05/22/202610:20:54 AMbuy$0.03163$0.0068860.0003640.000079244.59
ESuvj...Jbg8
UuCm...aMcu
05/22/202610:20:50 AMbuy$0.05063$0.0068850.00058250.000079237.35
ESuvj...Jbg8
h4C9...5HJ1
05/22/202610:08:48 AMbuy$0.1107$0.0069020.0012710.0000792116.04
4Sgwt...as4s
5Piy...5mC4
05/22/202610:08:48 AMbuy$0.1107$0.0069020.0012710.0000792116.04
4Sgwt...as4s
5Piy...5mC4
05/22/20269:43:30 AMbuy$0.03214$0.0069090.00036840.000079194.65
ESuvj...Jbg8
4uXv...r9rb
05/22/20269:37:20 AMbuy$0.07649$0.006890.0008790.0000791811.1
ESuvj...Jbg8
3VnZ...yjAX
05/22/20268:23:07 AMsell$0.5739$0.0068790.0065710.0000787683.42
ESuvj...Jbg8
LvQk...ioMR
05/22/20268:00:58 AMsell$0.04428$0.0068580.0005090.000078836.45
ESuvj...Jbg8
5Z8N...8Lk1
05/22/20265:35:40 AMbuy$0.02174$0.0068840.00025040.000079313.15
ESuvj...Jbg8
66V5...oJrn
05/22/20264:49:51 AMbuy$0.03613$0.0068940.00041560.00007935.24
ESuvj...Jbg8
5Ko8...FKEr
05/22/20264:41:56 AMbuy$0.03052$0.0068970.00035090.00007934.42
ESuvj...Jbg8
3xaG...9LNY
05/22/20264:41:52 AMbuy$0.05027$0.0068960.00057790.000079297.28
ESuvj...Jbg8
v8wF...dBTh
05/22/20264:40:18 AMbuy$0.04643$0.0069040.00053310.000079286.72
ESuvj...Jbg8
2g7H...ZtN7
05/22/20263:37:54 AMsell$0.01932$0.0068550.00022210.00007882.81
ESuvj...Jbg8
28za...36tx