WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.007509
Price
0.00007869 SOL
TVL
$1,516.51
MKT CAP
$68.1K
5m
0%
1h
0.41%
4h
-0.09%
24h
0.54%
Share
TXNS
120
Buys
62
Sells
58
Volume
141
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
100,769.97
Pooled SOL:
$7.96

UST/SOL price stats on Solana

As of May 11, 2026, the current price of UST token on DEX Orca V2 is $0.007509. UST price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $140.50. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $68,148.13. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,516.52. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,516.52.

The total transactions of UST/SOL is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.

UST/SOL pool has a trading volume of $140.50 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007869, captured at 3:46 PM UTC.

The price of converting 1 UST to USD is $0.007509 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:13:40 PMsell$1.06$0.0075090.011170.00007869142.063NR2...uo3R
05/11/20263:13:40 PMsell$1.06$0.0075090.011170.00007869142.063NR2...uo3R
05/11/20262:42:25 PMbuy$0.09482$0.0075160.0010.0000792612.613tZc...VFFd
05/11/20262:42:25 PMbuy$0.09482$0.0075160.0010.0000792612.613tZc...VFFd
05/11/20262:33:01 PMbuy$1.04$0.0074770.011090.00007914140.16321V...AuMN
05/11/20262:33:01 PMbuy$1.04$0.0074770.011090.00007914140.16321V...AuMN
05/11/20262:07:36 PMsell$0.04778$0.0075320.00049840.000078576.344bi9...72QZ
05/11/20262:07:36 PMsell$0.04778$0.0075320.00049840.000078576.344bi9...72QZ
05/11/202612:07:11 PMbuy$0.5867$0.0074910.0061760.0000788678.314biX...ogtH
05/11/202612:07:11 PMbuy$0.5867$0.0075030.0061760.0000789878.19c8zr...Kgdi
05/11/202612:07:11 PMbuy$0.5867$0.0075030.0061760.0000789878.19c8zr...Kgdi
05/11/202612:07:11 PMbuy$0.5867$0.0074910.0061760.0000788678.314biX...ogtH
05/11/202612:06:42 PMbuy$0.5865$0.0074780.0061760.0000787478.433Ca3...gHUR
05/11/202612:06:42 PMbuy$0.5865$0.0074780.0061760.0000787478.433Ca3...gHUR
05/11/202611:58:01 AMbuy$0.1038$0.0074840.0010910.0000786713.873715...P54Z
05/11/202611:58:01 AMbuy$0.1038$0.0074840.0010910.0000786713.873715...P54Z
05/11/202611:37:12 AMbuy$0.1341$0.0075030.0014050.0000786417.874iD9...ZQYg
05/11/202611:37:12 AMbuy$0.1341$0.0075030.0014050.0000786417.874iD9...ZQYg
05/11/202611:37:00 AMsell$0.0316$0.0074580.00033110.000078164.232DcG...fQsu
05/11/202611:37:00 AMsell$0.0316$0.0074580.00033110.000078164.232DcG...fQsu