WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.005096
Price
0.00007001 SOL
TVL
$1,115.73
MKT CAP
$46K
5m
0%
1h
0%
4h
-1.08%
24h
-1.74%
Share
TXNS
140
Buys
72
Sells
68
Volume
146
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
109,235.32
Pooled SOL:
$7.67

UST/SOL price stats on Solana

As of August 6, 2026, the current price of UST token on DEX Orca V2 is $0.005096. UST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $146.15. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $45,976.63. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,115.73. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,115.73.

The total transactions of UST/SOL is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

UST/SOL pool has a trading volume of $146.15 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007001, captured at 10:09 PM UTC.

The price of converting 1 UST to USD is $0.005096 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:55:04 PMsell$0.4562$0.0050960.0062670.0000700189.51
3nMNd...HyyH
2BnN...RV3R
08/06/20268:55:04 PMsell$0.4562$0.0050960.0062670.0000700189.51
3nMNd...HyyH
2BnN...RV3R
08/06/20266:32:58 PMsell$0.04259$0.0051160.00058340.000070078.32
BJcxX...xirK
3JiB...v2Lo
08/06/20266:32:58 PMsell$0.04259$0.0051160.00058340.000070078.32
BJcxX...xirK
3JiB...v2Lo
08/06/20266:31:05 PMsell$0.363$0.0051210.0049720.0000701470.89
ESuvj...Jbg8
MNqY...vKi1
08/06/20266:31:05 PMsell$0.363$0.0051210.0049720.0000701470.89
ESuvj...Jbg8
MNqY...vKi1
08/06/20266:31:05 PMsell$0.04333$0.0051180.00059340.000070088.46
ESuvj...Jbg8
3ELW...MZQx
08/06/20266:31:05 PMsell$0.04333$0.0051180.00059340.000070088.46
ESuvj...Jbg8
3ELW...MZQx
08/06/20266:03:00 PMbuy$0.311$0.0051520.004260.0000705660.37
GxDC9...pXSq
3Leh...d5Wx
08/06/20266:03:00 PMbuy$0.311$0.0051520.004260.0000705660.37
GxDC9...pXSq
3Leh...d5Wx
08/06/20265:37:53 PMbuy$0.05603$0.005160.00076570.0000705210.85
BJcxX...xirK
25TD...8xB4
08/06/20265:37:53 PMbuy$0.05603$0.005160.00076570.0000705210.85
BJcxX...xirK
25TD...8xB4
08/06/20265:04:46 PMsell$0.6649$0.0051520.0090560.00007017129.05
En3NP...YuzP
3xs5...dzy2
08/06/20265:04:46 PMsell$0.6649$0.0051520.0090560.00007017129.05
En3NP...YuzP
3xs5...dzy2
08/06/20261:07:43 PMbuy$0.1736$0.005150.0023810.0000706633.7
GxDC9...pXSq
42nn...m5K8
08/06/20261:07:43 PMbuy$0.1736$0.005150.0023810.0000706633.7
GxDC9...pXSq
42nn...m5K8
08/06/202611:46:08 AMbuy$0.02756$0.005190.0003750.000070635.3
BJcxX...xirK
4BNj...HBbT
08/06/202611:46:08 AMbuy$0.02756$0.005190.0003750.000070635.3
BJcxX...xirK
4BNj...HBbT
08/06/202611:00:29 AMsell$0.7952$0.0051510.010850.0000703154.36
ESuvj...Jbg8
3Cfc...myAV
08/06/202611:00:29 AMsell$0.7952$0.0051510.010850.0000703154.36
ESuvj...Jbg8
3Cfc...myAV