WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.005451
Price
0.00007052 SOL
TVL
$1,188.43
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
40
Buys
26
Sells
14
Volume
63
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
108,720.29
Pooled SOL:
$7.7

UST/SOL price stats on Solana

As of July 20, 2026, the current price of UST token on DEX Orca V2 is $0.005451. UST price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $62.75. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $49,178.34. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,188.43. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,188.43.

The total transactions of UST/SOL is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

UST/SOL pool has a trading volume of $62.75 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007052, captured at 12:52 PM UTC.

The price of converting 1 UST to USD is $0.005451 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20261:10:10 AMsell$0.112$0.0054510.001450.0000705220.562g9c...ap5S
07/20/20261:10:10 AMsell$0.112$0.0054510.001450.0000705220.562g9c...ap5S
07/19/202611:39:04 PMsell$5.59$0.005370.073290.00007031,042.552suZ...oQJA
07/19/202611:39:04 PMsell$5.59$0.005370.073290.00007031,042.552suZ...oQJA
07/19/202611:39:04 PMbuy$1.37$0.0053630.018020.00007022256.6924Au...o7s9
07/19/202611:39:04 PMbuy$1.37$0.0053630.018020.00007022256.6924Au...o7s9
07/19/20267:23:05 PMbuy$0.2206$0.0054070.0029120.0000713840.89GYA...ezeQ
07/19/20267:23:05 PMbuy$0.2206$0.0054070.0029120.0000713840.89GYA...ezeQ
07/19/20266:39:27 PMbuy$0.3349$0.0053930.0044280.0000713162.09kyWJ...Bcqn
07/19/20266:39:27 PMbuy$0.3349$0.0053930.0044280.0000713162.09kyWJ...Bcqn
07/19/20266:38:43 PMbuy$2.93$0.0053670.038710.00007091545.993oPN...We9g
07/19/20266:38:43 PMbuy$2.93$0.0053670.038710.00007091545.993oPN...We9g
07/19/20266:38:42 PMsell$5.94$0.0053630.078580.000070851,109.0657d7...mXWR
07/19/20266:38:42 PMsell$5.94$0.0053630.078580.000070851,109.0657d7...mXWR
07/19/20264:45:01 PMbuy$0.2835$0.0054560.0037350.0000718951.96334y...cjVn
07/19/20264:45:01 PMbuy$0.2835$0.0054560.0037350.0000718951.96334y...cjVn
07/19/20264:01:42 PMbuy$0.1097$0.0054640.0014430.0000718420.08Ewe6...Lybn
07/19/20264:01:42 PMbuy$0.1097$0.0054640.0014430.0000718420.08Ewe6...Lybn
07/19/20262:31:54 PMbuy$0.1069$0.0054650.0014030.0000717119.574fs9...ahW5
07/19/20262:31:54 PMbuy$0.1069$0.0054650.0014030.0000717119.574fs9...ahW5