Info about UST-SOL pair
- Pooled UST:
- 100,677.27
- Pooled SOL:
- $7.96
UST/SOL price stats on Solana
As of May 11, 2026, the current price of UST token on DEX Orca V2 is $0.007549. UST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $454.31. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $68,516.67. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,524.58. The UST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UST/SOL now?
The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,524.58.
How many transactions are there in the UST/SOL pool in the last 24 hours?
The total transactions of UST/SOL is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the UST/SOL pool in the last 24 hours?
UST/SOL pool has a trading volume of $454.31 in the last 24 hours.
What is the exchange rate of 1 UST to SOL?
The exchange rate of 1 UST to SOL is 0.00007869, captured at 12:06 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007549 today.
UST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:39:12 PM | sell | $1.06 | $0.007549 | 0.01115 | 0.00007869 | 141.72 | 3hWZ...5E1g | |
| 05/10/2026 | 10:39:12 PM | sell | $1.06 | $0.007549 | 0.01115 | 0.00007869 | 141.72 | 3hWZ...5E1g | |
| 05/10/2026 | 8:55:39 PM | sell | $0.5277 | $0.007435 | 0.005597 | 0.00007885 | 70.98 | 4wH4...EQNt | |
| 05/10/2026 | 8:55:39 PM | sell | $0.5277 | $0.007435 | 0.005597 | 0.00007885 | 70.98 | 4wH4...EQNt | |
| 05/10/2026 | 8:46:07 PM | buy | $1.08 | $0.007501 | 0.01151 | 0.00007927 | 145.24 | 2oCz...Lyut | |
| 05/10/2026 | 8:46:07 PM | buy | $1.08 | $0.007501 | 0.01151 | 0.00007927 | 145.24 | 2oCz...Lyut | |
| 05/10/2026 | 8:31:42 PM | buy | $1.37 | $0.007548 | 0.01437 | 0.00007901 | 181.91 | 4Wjy...v8DL | |
| 05/10/2026 | 8:31:42 PM | buy | $1.37 | $0.007548 | 0.01437 | 0.00007901 | 181.91 | 4Wjy...v8DL | |
| 05/10/2026 | 8:24:52 PM | sell | $0.8393 | $0.007519 | 0.00876 | 0.00007849 | 111.61 | 3izD...vuSM | |
| 05/10/2026 | 8:24:52 PM | sell | $0.8393 | $0.007519 | 0.00876 | 0.00007849 | 111.61 | 3izD...vuSM | |
| 05/10/2026 | 7:54:30 PM | sell | $1.21 | $0.007575 | 0.01258 | 0.0000787 | 159.87 | y1qa...GW2K | |
| 05/10/2026 | 7:54:30 PM | sell | $1.21 | $0.007575 | 0.01258 | 0.0000787 | 159.87 | y1qa...GW2K | |
| 05/10/2026 | 7:02:47 PM | buy | $0.05199 | $0.007593 | 0.0005429 | 0.00007929 | 6.84 | 5sqi...fkzm | |
| 05/10/2026 | 7:02:47 PM | buy | $0.05199 | $0.007593 | 0.0005429 | 0.00007929 | 6.84 | 5sqi...fkzm | |
| 05/10/2026 | 6:44:40 PM | sell | $1.04 | $0.007629 | 0.01082 | 0.00007892 | 137.13 | 36Dc...nq5x | |
| 05/10/2026 | 6:44:40 PM | sell | $1.04 | $0.007629 | 0.01082 | 0.00007892 | 137.13 | 36Dc...nq5x | |
| 05/10/2026 | 6:43:35 PM | buy | $1.32 | $0.007667 | 0.01376 | 0.00007936 | 173.43 | S9gU...3YYQ | |
| 05/10/2026 | 6:43:35 PM | buy | $1.32 | $0.007667 | 0.01376 | 0.00007936 | 173.43 | S9gU...3YYQ | |
| 05/10/2026 | 5:47:13 PM | buy | $0.335 | $0.007584 | 0.003497 | 0.00007916 | 44.18 | 5jdb...VYhG | |
| 05/10/2026 | 5:47:13 PM | buy | $0.335 | $0.007584 | 0.003497 | 0.00007916 | 44.18 | 5jdb...VYhG |