WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.005354
Price
0.00007697 SOL
TVL
$1,106.01
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.03%
24h
-6.84%
Share
TXNS
136
Buys
96
Sells
40
Volume
200
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
103,440.79
Pooled SOL:
$7.93

UST/SOL price stats on Solana

As of June 20, 2026, the current price of UST token on DEX Orca V2 is $0.005354. UST price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $200.41. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $48,756.92. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,106.01. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,106.01.

The total transactions of UST/SOL is 136 in the last 24 hours, 96 of which are buy transactions, and 40 are sales transactions.

UST/SOL pool has a trading volume of $200.41 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007697, captured at 4:03 AM UTC.

The price of converting 1 UST to USD is $0.005354 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20262:36:37 AMbuy$0.08744$0.0053540.0012570.0000769716.334z8M...JnmD
06/20/20262:36:37 AMbuy$0.08744$0.0053540.0012570.0000769716.334z8M...JnmD
06/20/20262:35:07 AMsell$2.27$0.0053510.032640.00007681424.9648MX...RiyG
06/20/20262:35:07 AMsell$2.27$0.0053510.032640.00007681424.9648MX...RiyG
06/20/20261:58:39 AMsell$0.1683$0.0053880.0024130.0000772231.24NaWV...acC6
06/20/20261:58:39 AMsell$0.1683$0.0053880.0024130.0000772231.24NaWV...acC6
06/20/20261:58:37 AMbuy$2.08$0.0054020.029930.00007742386.62dqnv...MpKx
06/20/20261:58:37 AMbuy$2.08$0.0054020.029930.00007742386.62dqnv...MpKx
06/20/202612:26:14 AMsell$0.3115$0.0053590.0044590.0000767158.1344sX...61Dk
06/20/202612:26:14 AMsell$0.3115$0.0053590.0044590.0000767158.1344sX...61Dk
06/19/202611:56:51 PMsell$0.3859$0.0053520.0055370.000076872.095AMq...gLUJ
06/19/202611:56:51 PMsell$0.3859$0.0053520.0055370.000076872.095AMq...gLUJ
06/19/20269:52:53 PMbuy$0.01708$0.0053330.00024760.000077323.242hh...JSH9
06/19/20269:52:53 PMbuy$0.01708$0.0053330.00024760.000077323.242hh...JSH9
06/19/20269:18:14 PMbuy$0.08883$0.0053540.0012820.000077316.592duk...DJzB
06/19/20269:18:14 PMbuy$0.08883$0.0053540.0012820.000077316.592duk...DJzB
06/19/20268:59:02 PMbuy$0.1119$0.005350.0016160.0000772820.914D3d...s6Fv
06/19/20268:59:02 PMbuy$0.1119$0.005350.0016160.0000772820.914D3d...s6Fv
06/19/20267:36:21 PMbuy$0.3289$0.0053070.0047860.0000772161.9865W1...p1Qi
06/19/20267:36:21 PMbuy$0.3289$0.0053070.0047860.0000772161.9865W1...p1Qi