WhatToFarm
/
12 Swap

Info about UST-SOL pair

Price USD
$0.0111
Price
0.00008385 SOL
TVL
$2,034.19
MKT CAP
$99.9K
5m
0.04%
1h
1.28%
4h
1.90%
24h
59.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
91,707.51
Pooled SOL:
$7.67

UST/SOL price stats on Solana

As of December 7, 2025, the current price of UST token on DEX Orca V2 is $0.0111. UST price is up 59.85% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $10,218.57. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $99,882.60. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $2,034.20. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $2,034.20.

The total transactions of UST/SOL is 2596 in the last 24 hours, 1250 of which are buy transactions, and 1346 are sales transactions.

UST/SOL pool has a trading volume of $10,218.57 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00008385, captured at 12:07 PM UTC.

The price of converting 1 UST to USD is $0.0111 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202512:04:33 PMsell$0.2969$0.01110.0022420.0000838526.734soY...BcFV
12/07/202512:04:33 PMsell$0.2969$0.01110.0022420.0000838526.734soY...BcFV
12/07/202512:04:32 PMsell$0.271$0.011140.0020460.0000841224.3237e1...iZH1
12/07/202512:04:32 PMsell$0.271$0.011140.0020460.0000841224.3237e1...iZH1
12/07/202512:04:19 PMsell$0.2715$0.011140.002050.0000841724.352GYb...eWR7
12/07/202512:04:19 PMsell$0.2715$0.011140.002050.0000841724.352GYb...eWR7
12/07/202512:03:43 PMbuy$0.7405$0.011210.0055870.0000846466.013M6v...ynXD
12/07/202512:03:43 PMbuy$0.7405$0.011210.0055870.0000846466.013M6v...ynXD
12/07/202512:03:43 PMbuy$1.64$0.01120.012440.00008457147.22KpD...mhQ4
12/07/202512:03:43 PMbuy$1.64$0.01120.012440.00008457147.22KpD...mhQ4
12/07/202512:03:43 PMsell$0.7879$0.011150.0059450.0000841370.666q3M...ZDUV
12/07/202512:03:43 PMsell$0.7879$0.011150.0059450.0000841370.666q3M...ZDUV
12/07/202512:02:51 PMsell$0.2618$0.011120.0019760.0000839523.535JAq...D1ht
12/07/202512:02:51 PMsell$0.2618$0.011120.0019760.0000839523.535JAq...D1ht
12/07/202512:02:40 PMbuy$6.6$0.011160.049850.00008425591.784Qed...82uo
12/07/202512:02:40 PMbuy$0.6701$0.011180.0050570.0000843859.933odA...mHRu
12/07/202512:02:40 PMbuy$0.6701$0.011180.0050570.0000843859.933odA...mHRu
12/07/202512:02:40 PMbuy$6.6$0.011160.049850.00008425591.784Qed...82uo
12/07/202512:02:40 PMbuy$0.8764$0.011160.0066140.0000842578.495qT9...Cx8P
12/07/202512:02:40 PMbuy$0.8764$0.011160.0066140.0000842578.495qT9...Cx8P