WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.005593
Price
0.00007147 SOL
TVL
$1,210.45
MKT CAP
$50.5K
5m
-0.02%
1h
-0.11%
4h
-4.98%
24h
-3.03%
Share
TXNS
318
Buys
164
Sells
154
Volume
712
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
108,371.5
Pooled SOL:
$7.72

UST/SOL price stats on Solana

As of July 8, 2026, the current price of UST token on DEX Orca V2 is $0.005593. UST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $711.61. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $50,455.37. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,210.45. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,210.45.

The total transactions of UST/SOL is 318 in the last 24 hours, 164 of which are buy transactions, and 154 are sales transactions.

UST/SOL pool has a trading volume of $711.61 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007147, captured at 6:07 AM UTC.

The price of converting 1 UST to USD is $0.005593 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20266:05:51 AMbuy$0.052$0.0055930.00066450.000071479.29
GxDC9...pXSq
54jE...YWfJ
07/08/20266:05:51 AMbuy$0.052$0.0055930.00066450.000071479.29
GxDC9...pXSq
54jE...YWfJ
07/08/20266:02:28 AMbuy$0.002113$0.0055940.0000270.000071460.3777
BJcxX...xirK
4SXu...NBDf
07/08/20266:02:28 AMbuy$0.002113$0.0055940.0000270.000071460.3777
BJcxX...xirK
4SXu...NBDf
07/08/20265:44:52 AMbuy$0.3771$0.0056020.0048080.0000714267.32
GxDC9...pXSq
5nt9...Fwrc
07/08/20265:44:52 AMbuy$0.3771$0.0056020.0048080.0000714267.32
GxDC9...pXSq
5nt9...Fwrc
07/08/20265:35:53 AMbuy$0.1888$0.0056050.0024040.0000713533.69
GxDC9...pXSq
SDLv...LjUm
07/08/20265:35:53 AMbuy$0.1888$0.0056050.0024040.0000713533.69
GxDC9...pXSq
SDLv...LjUm
07/08/20265:26:06 AMbuy$0.004995$0.0056090.000063520.000071330.8905
BJcxX...xirK
5vLd...KPw2
07/08/20265:26:06 AMbuy$0.004995$0.0056090.000063520.000071330.8905
BJcxX...xirK
5vLd...KPw2
07/08/20265:22:43 AMbuy$0.09036$0.0056070.0011490.0000713216.11
BJcxX...xirK
5Fsz...Jk8s
07/08/20265:22:43 AMbuy$0.09036$0.0056070.0011490.0000713216.11
BJcxX...xirK
5Fsz...Jk8s
07/08/20265:22:13 AMsell$0.05599$0.0055760.00071180.0000708910.04
BJcxX...xirK
2pm2...E5nw
07/08/20265:22:13 AMsell$0.05599$0.0055760.00071180.0000708910.04
BJcxX...xirK
2pm2...E5nw
07/08/20265:13:06 AMbuy$0.1367$0.0056050.0017390.0000713124.39
GxDC9...pXSq
2WEj...upsY
07/08/20265:13:06 AMbuy$0.1367$0.0056050.0017390.0000713124.39
GxDC9...pXSq
2WEj...upsY
07/08/20265:05:52 AMbuy$0.006043$0.0056010.000076910.000071291.07
BJcxX...xirK
5tYM...cpBj
07/08/20265:05:52 AMbuy$0.006043$0.0056010.000076910.000071291.07
BJcxX...xirK
5tYM...cpBj
07/08/20265:05:46 AMbuy$0.01992$0.0055960.00025380.000071293.56
GxDC9...pXSq
65k3...czVR
07/08/20265:05:46 AMbuy$0.01992$0.0055960.00025380.000071293.56
GxDC9...pXSq
65k3...czVR