WhatToFarm
/
Get started
12 Swap

Info about UST-SOL pair

Price USD
$0.005604
Price
0.00007812 SOL
TVL
$1,154.83
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
207
Buys
86
Sells
121
Volume
370
Telegram price alerts
Pair:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
Pooled UST:
103,209.05
Pooled SOL:
$8.03

UST/SOL price stats on Solana

As of June 23, 2026, the current price of UST token on DEX Orca V2 is $0.005604. UST price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $370.26. UST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $51,034.98. The liquidity pool contract is M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C with total value locked (TVL) of $1,154.84. The UST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UST/SOL with the contract address M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C is $1,154.84.

The total transactions of UST/SOL is 207 in the last 24 hours, 86 of which are buy transactions, and 121 are sales transactions.

UST/SOL pool has a trading volume of $370.26 in the last 24 hours.

The exchange rate of 1 UST to SOL is 0.00007812, captured at 4:21 AM UTC.

The price of converting 1 UST to USD is $0.005604 today.

UST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202610:32:04 PMbuy$0.3464$0.0056040.0048290.0000781261.81
ESuvj...Jbg8
3Yzg...TVT4
06/22/202610:32:04 PMbuy$0.3464$0.0056040.0048290.0000781261.81
ESuvj...Jbg8
3Yzg...TVT4
06/22/202610:01:33 PMsell$0.3527$0.0056460.0048520.0000776662.47
GxDC9...pXSq
3VXM...D2qn
06/22/202610:01:33 PMsell$0.3527$0.0056460.0048520.0000776662.47
GxDC9...pXSq
3VXM...D2qn
06/22/20269:38:32 PMsell$0.05753$0.0056380.0007930.0000777110.2
BJcxX...xirK
5CCY...S8G6
06/22/20269:38:32 PMsell$0.05753$0.0056380.0007930.0000777110.2
BJcxX...xirK
5CCY...S8G6
06/22/20268:03:38 PMsell$0.1058$0.0056570.0014540.0000777318.71
GxDC9...pXSq
2iw9...S74e
06/22/20268:03:38 PMsell$0.1058$0.0056570.0014540.0000777318.71
GxDC9...pXSq
2iw9...S74e
06/22/20267:36:52 PMsell$0.003641$0.0056520.000050090.000077750.6442
BJcxX...xirK
ZyL6...7fub
06/22/20267:36:52 PMsell$0.003641$0.0056520.000050090.000077750.6442
BJcxX...xirK
ZyL6...7fub
06/22/20267:32:56 PMsell$0.03671$0.0056490.00050540.000077756.49
BJcxX...xirK
6a2y...vNSs
06/22/20267:32:56 PMsell$0.03671$0.0056490.00050540.000077756.49
BJcxX...xirK
6a2y...vNSs
06/22/20267:32:11 PMsell$0.07531$0.0056420.0010380.0000777713.34
BJcxX...xirK
ZRTU...6ULj
06/22/20267:32:11 PMsell$0.07531$0.0056420.0010380.0000777713.34
BJcxX...xirK
ZRTU...6ULj
06/22/20267:30:19 PMsell$0.05352$0.0056450.00073750.000077799.48
BJcxX...xirK
3LT9...qviC
06/22/20267:30:19 PMsell$0.05352$0.0056450.00073750.000077799.48
BJcxX...xirK
3LT9...qviC
06/22/20267:30:18 PMbuy$6.18$0.0056730.085280.000078181,090.88
EEvBt...mszw
4zD1...KjxY
06/22/20267:30:18 PMbuy$6.18$0.0056730.085280.000078181,090.88
EEvBt...mszw
4zD1...KjxY
06/22/20267:30:18 PMsell$2.78$0.0056720.038330.00007816490.39
UUAhs...V8yd
4aDD...gPj9
06/22/20267:30:18 PMsell$2.78$0.0056720.038330.00007816490.39
UUAhs...V8yd
4aDD...gPj9