Info about WUF-SOL pair
- Pooled WUF:
- 1.48T
- Pooled SOL:
- $864.96
WUF/SOL price stats on Solana
As of October 15, 2025, the current price of WUF token on DEX Orca is $0.00000008102. WUF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,043.16. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $6,689,458.21. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $296,435.95. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $296,435.95.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $7,043.16 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.000000000397, captured at 5:27 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.00000008102 today.
WUF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 2:53:50 AM | sell | $5.57 | $0.078102 | 0.02732 | 0.09397 | 68.81M | 391z...iUu1 | |
10/15/2025 | 2:42:39 AM | sell | $1.62 | $0.078119 | 0.007941 | 0.09397 | 20M | 48gc...6pcU | |
10/15/2025 | 2:15:20 AM | sell | $36.08 | $0.078138 | 0.1761 | 0.093972 | 443.36M | F2mM...MnDy | |
10/15/2025 | 12:40:28 AM | sell | $427.06 | $0.078057 | 2.11 | 0.093989 | 5.3B | 4hhy...dzPf | |
10/14/2025 | 11:40:38 PM | sell | $9.57 | $0.078132 | 0.04715 | 0.094005 | 117.72M | UEcB...NDC1 | |
10/14/2025 | 7:44:48 PM | buy | $50.03 | $0.078068 | 0.2533 | 0.094085 | 620.16M | 3bK8...2snk | |
10/14/2025 | 7:44:29 PM | buy | $270.53 | $0.078051 | 1.36 | 0.094073 | 3.36B | 3FCy...mDK7 | |
10/14/2025 | 7:44:11 PM | buy | $211.89 | $0.07805 | 1.06 | 0.094054 | 2.63B | 4fHn...B83v | |
10/14/2025 | 7:38:38 PM | buy | $77.82 | $0.078074 | 0.3897 | 0.094043 | 963.81M | 5LsQ...PK3H | |
10/14/2025 | 5:50:59 PM | buy | $6.07 | $0.078186 | 0.03 | 0.09404 | 74.25M | 5jYh...ZsgK | |
10/14/2025 | 5:02:07 PM | buy | $63.01 | $0.078072 | 0.3152 | 0.094037 | 780.6M | 44f2...sWUN | |
10/14/2025 | 5:01:43 PM | buy | $63.98 | $0.078081 | 0.3193 | 0.094033 | 791.72M | 3HNs...eLv3 | |
10/14/2025 | 5:01:29 PM | buy | $64.05 | $0.078092 | 0.3188 | 0.094028 | 791.57M | 2dRN...tpL2 | |
10/14/2025 | 5:01:00 PM | buy | $50.04 | $0.078102 | 0.2485 | 0.094024 | 617.75M | 3Go4...zkSF | |
10/14/2025 | 5:00:56 PM | buy | $64.05 | $0.078095 | 0.318 | 0.094019 | 791.18M | YbAc...VUkX | |
10/14/2025 | 4:59:57 PM | buy | $0.247 | $0.078138 | 0.001219 | 0.094017 | 3.04M | 2gQ9...xXSY | |
10/14/2025 | 4:41:41 PM | buy | $64.05 | $0.078094 | 0.3177 | 0.094015 | 791.33M | 446W...bPJ9 | |
10/14/2025 | 4:41:34 PM | buy | $64.06 | $0.078107 | 0.3168 | 0.09401 | 790.12M | 4xZw...6vtX | |
10/14/2025 | 4:33:24 PM | sell | $489.17 | $0.078019 | 2.4 | 0.093946 | 6.1B | 4et7...rLJ4 | |
10/14/2025 | 4:33:18 PM | sell | $311.8 | $0.078098 | 1.53 | 0.093975 | 3.85B | 3xLF...2ZRZ |