- WhatToFarm
- Solana
- Orca
- WUF-SOL LPs
Info about WUF-SOL pair
- Pooled WUF:
- 1.68T
- Pooled SOL:
- $799.36
WUF/SOL price stats on Solana
As of November 16, 2025, the current price of WUF token on DEX Orca is $0.00000004318. WUF price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $502.06. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $3,564,826.54. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $186,257.24. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $186,257.24.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $502.06 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.0000000003031, captured at 12:39 PM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.00000004318 today.
WUF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:43:19 PM | sell | $0.1325 | $0.074318 | 0.0009307 | 0.093031 | 3.07M | 3GEN...4ZJN | |
| 11/15/2025 | 7:19:50 PM | sell | $24.31 | $0.074331 | 0.1702 | 0.093032 | 561.3M | 4cQa...BjRo | |
| 11/15/2025 | 7:19:50 PM | sell | $477.61 | $0.074364 | 3.34 | 0.093055 | 10.94B | 5FRp...RaVH | |
| 11/14/2025 | 1:00:33 PM | buy | $29.35 | $0.074358 | 0.2114 | 0.093138 | 673.51M | 5tFg...wGRZ | |
| 11/14/2025 | 9:31:48 AM | buy | $6.68 | $0.074448 | 0.04717 | 0.093137 | 150.37M | sH4h...d4g4 | |
| 11/13/2025 | 11:03:53 PM | buy | $0.5464 | $0.074515 | 0.003796 | 0.093136 | 12.1M | 46fS...xhk7 | |
| 11/13/2025 | 10:10:32 PM | buy | $8.48 | $0.074474 | 0.0595 | 0.093136 | 189.71M | 2mWD...RUSi | |
| 11/13/2025 | 9:01:55 PM | buy | $4.99 | $0.07448 | 0.03493 | 0.093135 | 111.41M | 4Gnm...rjn9 | |
| 11/13/2025 | 6:31:20 AM | buy | $81.47 | $0.074915 | 0.5191 | 0.093132 | 1.66B | 2SWc...My29 | |
| 11/13/2025 | 5:54:05 AM | buy | $26.85 | $0.074883 | 0.172 | 0.093127 | 550M | 4WCM...3LzH | |
| 11/13/2025 | 2:04:50 AM | buy | $1.63 | $0.074783 | 0.0107 | 0.093126 | 34.24M | 4uUo...L76T | |
| 11/12/2025 | 5:16:22 PM | buy | $3.56 | $0.074773 | 0.02334 | 0.093126 | 74.66M | 5Ate...N2Tq | |
| 11/12/2025 | 4:28:18 PM | buy | $60.09 | $0.074758 | 0.3944 | 0.093123 | 1.26B | 5U8t...YyJt | |
| 11/12/2025 | 12:58:05 PM | buy | $49.83 | $0.074983 | 0.3118 | 0.093118 | 1B | 9XCt...8Kre | |
| 11/12/2025 | 10:50:55 AM | buy | $6.01 | $0.074988 | 0.03757 | 0.093116 | 120.59M | njRy...SXgo | |
| 11/12/2025 | 2:49:51 AM | buy | $23.67 | $0.074802 | 0.1535 | 0.093115 | 493M | 4E1i...wyGq | |
| 11/09/2025 | 4:37:37 PM | sell | $23.71 | $0.074959 | 0.1459 | 0.093052 | 478.16M | 2bJK...vXRF | |
| 11/07/2025 | 3:35:32 PM | buy | $561.3 | $0.074771 | 3.63 | 0.093091 | 11.76B | 2GMv...Ebz9 | |
| 11/06/2025 | 7:03:46 PM | buy | $8.99 | $0.074828 | 0.05715 | 0.093067 | 186.31M | 4VX2...AbSJ | |
| 11/06/2025 | 7:03:34 PM | buy | $60 | $0.074823 | 0.3812 | 0.093064 | 1.24B | 4ibn...UyxC |