- WhatToFarm
- Solana
- Orca
- WUF-SOL LPs
Info about WUF-SOL pair
- Pooled WUF:
- 2.67T
- Pooled SOL:
- $625.44
WUF/SOL price stats on Solana
As of January 22, 2026, the current price of WUF token on DEX Orca is $0.00000001523. WUF price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,569.25. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $1,257,633.24. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $121,820.18. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $121,820.18.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $11,569.25 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.0000000001174, captured at 3:27 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.00000001523 today.
WUF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:18:16 AM | buy | $131.01 | $0.071523 | 1.01 | 0.091174 | 8.6B | 2nmt...2gtg | |
| 01/22/2026 | 3:08:07 AM | buy | $71.56 | $0.071519 | 0.55 | 0.091167 | 4.71B | 4gUp...xrnX | |
| 01/22/2026 | 3:03:03 AM | buy | $16.44 | $0.071513 | 0.1266 | 0.091165 | 1.09B | 2TMN...VzPJ | |
| 01/22/2026 | 2:47:29 AM | buy | $71.51 | $0.071511 | 0.55 | 0.091162 | 4.73B | Uybm...M3N3 | |
| 01/22/2026 | 2:37:59 AM | buy | $10.71 | $0.071506 | 0.08245 | 0.091159 | 710.9M | GMxg...oXqy | |
| 01/22/2026 | 2:32:00 AM | sell | $139.42 | $0.071483 | 1.07 | 0.09114 | 9.4B | 5wL8...RXNq | |
| 01/22/2026 | 2:30:22 AM | sell | $199.06 | $0.0715 | 1.52 | 0.091151 | 13.27B | 3xMA...R5bh | |
| 01/22/2026 | 2:23:07 AM | buy | $71.68 | $0.071536 | 0.55 | 0.091178 | 4.67B | 5Ni2...6TC8 | |
| 01/22/2026 | 2:08:07 AM | sell | $9.72 | $0.071502 | 0.07469 | 0.091153 | 647.6M | KZdH...XSa2 | |
| 01/22/2026 | 2:07:50 AM | buy | $131.4 | $0.071526 | 1.01 | 0.091172 | 8.61B | 4BdK...jAEc | |
| 01/22/2026 | 1:57:26 AM | buy | $71.54 | $0.071517 | 0.55 | 0.091166 | 4.71B | 2sqK...JUBn | |
| 01/22/2026 | 1:52:34 AM | sell | $87.65 | $0.071486 | 0.6745 | 0.091143 | 5.9B | ZNt9...aKTM | |
| 01/22/2026 | 1:52:04 AM | sell | $15.74 | $0.071491 | 0.121 | 0.091147 | 1.06B | 4i75...TDs3 | |
| 01/22/2026 | 1:44:00 AM | sell | $32.91 | $0.071492 | 0.2532 | 0.091148 | 2.21B | 3CCT...MMYG | |
| 01/22/2026 | 1:43:03 AM | sell | $399.76 | $0.07151 | 3.07 | 0.091162 | 26.46B | 3UST...psNA | |
| 01/22/2026 | 1:42:58 AM | buy | $8.35 | $0.071557 | 0.06432 | 0.091198 | 536.83M | 2z7k...LiN1 | |
| 01/22/2026 | 1:42:23 AM | buy | $71.41 | $0.071552 | 0.55 | 0.091195 | 4.6B | 5zk1...mPs7 | |
| 01/22/2026 | 1:32:53 AM | buy | $71.53 | $0.071549 | 0.55 | 0.091191 | 4.62B | 2a5i...22bc | |
| 01/22/2026 | 1:30:31 AM | sell | $542.45 | $0.071534 | 4.15 | 0.091176 | 35.35B | 4aPH...Gqpa | |
| 01/22/2026 | 1:30:31 AM | buy | $0.1438 | $0.07155 | 0.001102 | 0.091188 | 9.28M | XLU6...nxeZ |