Info about WUF-SOL pair
- Pooled WUF:
- 2.5T
- Pooled SOL:
- $654.5
WUF/SOL price stats on Solana
As of March 30, 2026, the current price of WUF token on DEX Orca is $0.00000001117. WUF price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.33. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $922,816.04. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $82,018.56. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $82,018.56.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $50.33 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.0000000001352, captured at 4:58 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.00000001117 today.
WUF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:58:50 AM | sell | $16.91 | $0.071117 | 0.2047 | 0.091352 | 1.51B | 43iB...T9bk | |
| 03/29/2026 | 3:19:40 PM | sell | $33.41 | $0.07111 | 0.408 | 0.091355 | 3.01B | 3jtY...8K2g | |
| 03/28/2026 | 11:27:04 PM | buy | $7.69 | $0.071136 | 0.09381 | 0.091384 | 677.68M | 2cjo...pHsB | |
| 03/28/2026 | 11:11:35 PM | buy | $1.35 | $0.071136 | 0.01649 | 0.091383 | 119.21M | poaB...hqSv | |
| 03/28/2026 | 3:23:13 PM | buy | $27.49 | $0.071161 | 0.3271 | 0.091382 | 2.37B | FYZo...tNca | |
| 03/28/2026 | 3:10:38 PM | buy | $49.56 | $0.071147 | 0.5953 | 0.091378 | 4.32B | 2xqc...Mh1h | |
| 03/28/2026 | 10:08:12 AM | buy | $5.94 | $0.071143 | 0.07151 | 0.091375 | 519.96M | 5QeM...5bvp | |
| 03/27/2026 | 6:20:20 AM | sell | $4.87 | $0.07116 | 0.05661 | 0.091347 | 420M | 3iAS...6MFL | |
| 03/27/2026 | 5:09:17 AM | sell | $2.8 | $0.071163 | 0.03245 | 0.091348 | 240.7M | 51ZZ...8mM7 | |
| 03/26/2026 | 8:14:13 PM | sell | $1.97 | $0.071169 | 0.02273 | 0.091348 | 168.56M | 47cC...Z7fA | |
| 03/26/2026 | 3:24:39 PM | sell | $3.65 | $0.071178 | 0.0418 | 0.091348 | 309.93M | 2a4s...Ryh7 | |
| 03/26/2026 | 1:24:28 AM | sell | $12.01 | $0.071238 | 0.1309 | 0.091349 | 970.55M | 56Er...bFnw | |
| 03/25/2026 | 7:18:30 AM | sell | $7.33 | $0.071248 | 0.07937 | 0.09135 | 587.74M | 2gWx...1YNL | |
| 03/25/2026 | 6:53:52 AM | sell | $2.04 | $0.07125 | 0.02211 | 0.09135 | 163.7M | 3RBz...ZeLB | |
| 03/23/2026 | 11:46:27 PM | buy | $9.46 | $0.071258 | 0.1036 | 0.091378 | 751.94M | WMhQ...QeQX | |
| 03/23/2026 | 11:46:07 PM | buy | $0.6794 | $0.071258 | 0.007439 | 0.091377 | 54M | 4p4m...BpKN | |
| 03/23/2026 | 11:45:33 PM | buy | $59.12 | $0.071255 | 0.6471 | 0.091374 | 4.71B | 3sqo...2fGE | |
| 03/23/2026 | 7:14:23 PM | buy | $9.79 | $0.071254 | 0.107 | 0.091371 | 780.85M | 32Xa...NyHK | |
| 03/23/2026 | 6:15:33 PM | buy | $22.79 | $0.071248 | 0.25 | 0.091369 | 1.83B | 57mB...BBdw | |
| 03/23/2026 | 10:21:40 AM | buy | $11.75 | $0.071175 | 0.1368 | 0.091368 | 1B | 3APp...9iKm |