WhatToFarm
/
Get started
12 Swap

Info about WUF-SOL pair

Price USD
$0.076748
Price
0.09363 SOL
TVL
$260,650.71
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-3.65%
Share
TXNS
41
Buys
12
Sells
29
Volume
5K
Telegram price alerts
Pair:
gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8
WUF:
73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG
SOL:
So11111111111111111111111111111111111111112
Pooled WUF:
1.54T
Pooled SOL:
$842.75

WUF/SOL price stats on Solana

As of October 22, 2025, the current price of WUF token on DEX Orca is $0.00000006748. WUF price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,436.24. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $5,571,067.03. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $260,650.71. The WUF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $260,650.71.

The total transactions of WUF/SOL is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

WUF/SOL pool has a trading volume of $5,436.24 in the last 24 hours.

The exchange rate of 1 WUF to SOL is 0.000000000363, captured at 9:32 AM UTC.

The price of converting 1 WUF to USD is $0.00000006748 today.

WUF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20254:05:01 AMsell$178.12$0.0767480.95830.093632.64B
5AgCp...JqUA
2tET...Yg1P
10/22/20254:04:42 AMsell$60.76$0.0767650.32690.093639898.23M
CKBCx...Exw6
5UKa...fjuH
10/22/20253:41:30 AMsell$97.82$0.0767410.5290.0936451.45B
6Yj5b...kTmH
rck6...CNNP
10/22/20253:41:28 AMsell$58.33$0.0767520.31540.093651863.89M
avg1t...ZuME
3QyG...aTFi
10/22/20253:41:26 AMsell$96.13$0.0767630.51990.0936571.42B
HuTsh...pXiP
5xso...ZfwK
10/22/20253:41:24 AMsell$74.16$0.0767760.4010.0936641.09B
avg1t...ZuME
DPJT...MXPH
10/22/20253:41:19 AMsell$226.92$0.0767961.220.0936763.34B
55NQk...jGdn
3tAL...G6wd
10/22/20253:39:37 AMbuy$74.53$0.0769390.40350.0937561.07B
BpZpR...sMGk
3Hcw...oidV
10/22/20253:21:51 AMbuy$0.9995$0.0769380.0054070.09375314.41M
72KDa...4kaJ
29Bv...RCCS
10/22/20253:14:06 AMbuy$74.54$0.0769420.40270.0937511.07B
BpZpR...sMGk
4Gzf...cjK8
10/22/20253:06:56 AMbuy$74.52$0.0769430.40190.0937451.07B
BpZpR...sMGk
aica...NASH
10/22/202512:55:31 AMsell$156.85$0.0768190.84490.0936732.3B
5bVXx...hWYd
4iQm...gcsY
10/21/202511:36:54 PMbuy$0.5117$0.0769150.0027520.0937197.4M
HuTsh...pXiP
22L1...9usE
10/21/202511:35:46 PMbuy$113.62$0.0769240.60960.0937151.64B
GZJhT...jMo1
2p59...NEFr
10/21/202510:28:43 PMbuy$43.33$0.0769450.22930.093675623.94M
GZJhT...jMo1
4Cxh...pWVc
10/21/20259:25:18 PMbuy$129.26$0.076940.68320.0936681.86B
GZJhT...jMo1
4gd7...SNia
10/21/20259:21:20 PMbuy$92.97$0.0769220.48980.0936471.34B
GZJhT...jMo1
38Sd...otmE
10/21/20259:03:46 PMbuy$45.52$0.0769430.23760.093624655.63M
GZJhT...jMo1
5cd9...p4kX
10/21/20258:29:13 PMbuy$89.17$0.0769460.46460.0936191.28B
GZJhT...jMo1
3K1n...DCce
10/21/20255:18:59 PMbuy$74.46$0.0769470.38570.0935981.07B
BpZpR...sMGk
5Nsv...6Ek3