Info about WUF-SOL pair
- Pooled WUF:
- 1.54T
- Pooled SOL:
- $842.75
WUF/SOL price stats on Solana
As of October 22, 2025, the current price of WUF token on DEX Orca is $0.00000006748. WUF price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,436.24. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $5,571,067.03. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $260,650.71. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $260,650.71.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $5,436.24 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.000000000363, captured at 9:32 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.00000006748 today.
WUF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:05:01 AM | sell | $178.12 | $0.076748 | 0.9583 | 0.09363 | 2.64B | 2tET...Yg1P | |
10/22/2025 | 4:04:42 AM | sell | $60.76 | $0.076765 | 0.3269 | 0.093639 | 898.23M | 5UKa...fjuH | |
10/22/2025 | 3:41:30 AM | sell | $97.82 | $0.076741 | 0.529 | 0.093645 | 1.45B | rck6...CNNP | |
10/22/2025 | 3:41:28 AM | sell | $58.33 | $0.076752 | 0.3154 | 0.093651 | 863.89M | 3QyG...aTFi | |
10/22/2025 | 3:41:26 AM | sell | $96.13 | $0.076763 | 0.5199 | 0.093657 | 1.42B | 5xso...ZfwK | |
10/22/2025 | 3:41:24 AM | sell | $74.16 | $0.076776 | 0.401 | 0.093664 | 1.09B | DPJT...MXPH | |
10/22/2025 | 3:41:19 AM | sell | $226.92 | $0.076796 | 1.22 | 0.093676 | 3.34B | 3tAL...G6wd | |
10/22/2025 | 3:39:37 AM | buy | $74.53 | $0.076939 | 0.4035 | 0.093756 | 1.07B | 3Hcw...oidV | |
10/22/2025 | 3:21:51 AM | buy | $0.9995 | $0.076938 | 0.005407 | 0.093753 | 14.41M | 29Bv...RCCS | |
10/22/2025 | 3:14:06 AM | buy | $74.54 | $0.076942 | 0.4027 | 0.093751 | 1.07B | 4Gzf...cjK8 | |
10/22/2025 | 3:06:56 AM | buy | $74.52 | $0.076943 | 0.4019 | 0.093745 | 1.07B | aica...NASH | |
10/22/2025 | 12:55:31 AM | sell | $156.85 | $0.076819 | 0.8449 | 0.093673 | 2.3B | 4iQm...gcsY | |
10/21/2025 | 11:36:54 PM | buy | $0.5117 | $0.076915 | 0.002752 | 0.093719 | 7.4M | 22L1...9usE | |
10/21/2025 | 11:35:46 PM | buy | $113.62 | $0.076924 | 0.6096 | 0.093715 | 1.64B | 2p59...NEFr | |
10/21/2025 | 10:28:43 PM | buy | $43.33 | $0.076945 | 0.2293 | 0.093675 | 623.94M | 4Cxh...pWVc | |
10/21/2025 | 9:25:18 PM | buy | $129.26 | $0.07694 | 0.6832 | 0.093668 | 1.86B | 4gd7...SNia | |
10/21/2025 | 9:21:20 PM | buy | $92.97 | $0.076922 | 0.4898 | 0.093647 | 1.34B | 38Sd...otmE | |
10/21/2025 | 9:03:46 PM | buy | $45.52 | $0.076943 | 0.2376 | 0.093624 | 655.63M | 5cd9...p4kX | |
10/21/2025 | 8:29:13 PM | buy | $89.17 | $0.076946 | 0.4646 | 0.093619 | 1.28B | 3K1n...DCce | |
10/21/2025 | 5:18:59 PM | buy | $74.46 | $0.076947 | 0.3857 | 0.093598 | 1.07B | 5Nsv...6Ek3 |