WhatToFarm
/
Get started
12 Swap

Info about WUF-SOL pair

Price USD
$0.078102
Price
0.09397 SOL
TVL
$296,435.95
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.36%
24h
-1.46%
Share
TXNS
65
Buys
45
Sells
20
Volume
7K
Telegram price alerts
Pair:
gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8
WUF:
73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG
SOL:
So11111111111111111111111111111111111111112
Pooled WUF:
1.48T
Pooled SOL:
$864.96

WUF/SOL price stats on Solana

As of October 15, 2025, the current price of WUF token on DEX Orca is $0.00000008102. WUF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,043.16. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $6,689,458.21. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $296,435.95. The WUF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $296,435.95.

The total transactions of WUF/SOL is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

WUF/SOL pool has a trading volume of $7,043.16 in the last 24 hours.

The exchange rate of 1 WUF to SOL is 0.000000000397, captured at 5:27 AM UTC.

The price of converting 1 WUF to USD is $0.00000008102 today.

WUF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20252:53:50 AMsell$5.57$0.0781020.027320.0939768.81M
4BFNE...KnHk
391z...iUu1
10/15/20252:42:39 AMsell$1.62$0.0781190.0079410.0939720M
DkmZA...jjuE
48gc...6pcU
10/15/20252:15:20 AMsell$36.08$0.0781380.17610.093972443.36M
GCvHh...PzvM
F2mM...MnDy
10/15/202512:40:28 AMsell$427.06$0.0780572.110.0939895.3B
5bVXx...hWYd
4hhy...dzPf
10/14/202511:40:38 PMsell$9.57$0.0781320.047150.094005117.72M
A7vep...VwMS
UEcB...NDC1
10/14/20257:44:48 PMbuy$50.03$0.0780680.25330.094085620.16M
C18p9...GSEs
3bK8...2snk
10/14/20257:44:29 PMbuy$270.53$0.0780511.360.0940733.36B
GCvHh...PzvM
3FCy...mDK7
10/14/20257:44:11 PMbuy$211.89$0.078051.060.0940542.63B
GCvHh...PzvM
4fHn...B83v
10/14/20257:38:38 PMbuy$77.82$0.0780740.38970.094043963.81M
BpZpR...sMGk
5LsQ...PK3H
10/14/20255:50:59 PMbuy$6.07$0.0781860.030.0940474.25M
FP21z...x85D
5jYh...ZsgK
10/14/20255:02:07 PMbuy$63.01$0.0780720.31520.094037780.6M
7gEQ6...io6h
44f2...sWUN
10/14/20255:01:43 PMbuy$63.98$0.0780810.31930.094033791.72M
7gEQ6...io6h
3HNs...eLv3
10/14/20255:01:29 PMbuy$64.05$0.0780920.31880.094028791.57M
7gEQ6...io6h
2dRN...tpL2
10/14/20255:01:00 PMbuy$50.04$0.0781020.24850.094024617.75M
C18p9...GSEs
3Go4...zkSF
10/14/20255:00:56 PMbuy$64.05$0.0780950.3180.094019791.18M
7gEQ6...io6h
YbAc...VUkX
10/14/20254:59:57 PMbuy$0.247$0.0781380.0012190.0940173.04M
2AU5o...kjg7
2gQ9...xXSY
10/14/20254:41:41 PMbuy$64.05$0.0780940.31770.094015791.33M
7gEQ6...io6h
446W...bPJ9
10/14/20254:41:34 PMbuy$64.06$0.0781070.31680.09401790.12M
7gEQ6...io6h
4xZw...6vtX
10/14/20254:33:24 PMsell$489.17$0.0780192.40.0939466.1B
5bVXx...hWYd
4et7...rLJ4
10/14/20254:33:18 PMsell$311.8$0.0780981.530.0939753.85B
5AgCp...JqUA
3xLF...2ZRZ