Info about WUF-SOL pair
- Pooled WUF:
- 615.92B
- Pooled SOL:
- $1,709.77
WUF/SOL price stats on Solana
As of January 18, 2025, the current price of WUF token on DEX Orca is $0.000000726. WUF price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $40,159.96. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $60,846,804.77. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $898,588.17. The WUF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUF/SOL now?
The current liquidity of WUF/SOL with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $898,588.17.
How many transactions are there in the WUF/SOL pool in the last 24 hours?
The total transactions of WUF/SOL is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WUF/SOL pool in the last 24 hours?
WUF/SOL pool has a trading volume of $40,159.96 in the last 24 hours.
What is the exchange rate of 1 WUF to SOL?
The exchange rate of 1 WUF to SOL is 0.00000000275, captured at 11:57 PM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.000000726 today.
WUF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 11:40:55 PM | sell | $301.48 | $0.06726 | 1.14 | 0.08275 | 415.21M | EkA5...YTUV | |
01/18/2025 | 11:40:49 PM | sell | $302.4 | $0.067271 | 1.14 | 0.082754 | 415.88M | 4E9h...DKQF | |
01/18/2025 | 11:38:26 PM | sell | $301.87 | $0.067258 | 1.14 | 0.082758 | 415.91M | 3jMu...iS3V | |
01/18/2025 | 11:36:49 PM | sell | $144.46 | $0.067265 | 0.5508 | 0.08277 | 198.82M | 4hHC...Fqm7 | |
01/18/2025 | 11:35:37 PM | sell | $301.87 | $0.067314 | 1.14 | 0.082779 | 412.7M | 2unH...YoZD | |
01/18/2025 | 11:34:34 PM | sell | $300.81 | $0.067299 | 1.14 | 0.082784 | 412.12M | tqfj...Jmzk | |
01/18/2025 | 11:32:47 PM | sell | $300.99 | $0.06728 | 1.15 | 0.082788 | 413.45M | 51HX...NR6e | |
01/18/2025 | 11:32:41 PM | sell | $300.65 | $0.067271 | 1.15 | 0.082792 | 413.45M | 3yrG...SEqc | |
01/18/2025 | 11:27:38 PM | sell | $190.24 | $0.067263 | 0.7324 | 0.082796 | 261.91M | 74Ri...nUiU | |
01/18/2025 | 9:55:31 PM | buy | $672.25 | $0.067304 | 2.66 | 0.08289 | 920.38M | 2uEH...eHYh | |
01/18/2025 | 9:40:44 PM | sell | $300.77 | $0.067105 | 1.18 | 0.082804 | 423.31M | ktYg...jYLx | |
01/18/2025 | 8:56:10 PM | buy | $138.44 | $0.067075 | 0.5601 | 0.082863 | 195.66M | 67S7...rLCA | |
01/18/2025 | 8:54:13 PM | buy | $169.57 | $0.067082 | 0.6849 | 0.08286 | 239.44M | MkgB...k77r | |
01/18/2025 | 8:53:01 PM | buy | $145.58 | $0.067105 | 0.5856 | 0.082858 | 204.9M | 4iSk...Rm4R | |
01/18/2025 | 8:49:05 PM | buy | $72.35 | $0.067118 | 0.2903 | 0.082856 | 101.65M | 65tx...xNHt | |
01/18/2025 | 8:48:21 PM | buy | $67.73 | $0.067131 | 0.2712 | 0.082855 | 94.98M | 54nE...Mp1Y | |
01/18/2025 | 8:47:56 PM | buy | $207.23 | $0.067131 | 0.8291 | 0.082853 | 290.59M | 5dAX...cQZC | |
01/18/2025 | 8:46:24 PM | buy | $138.16 | $0.067137 | 0.5517 | 0.08285 | 193.58M | 4t9r...kJYp | |
01/18/2025 | 8:44:21 PM | buy | $138.71 | $0.067158 | 0.5519 | 0.082848 | 193.77M | 4ybF...andp | |
01/18/2025 | 7:32:15 PM | sell | $203.86 | $0.067229 | 0.7874 | 0.082792 | 281.99M | 23rr...k1C3 |