- WhatToFarm
- Solana
- Orca
- SOL-WUF LPs
Info about SOL-WUF pair
- Pooled SOL:
- 892.9
- Pooled WUF:
- $1.41T
SOL/WUF price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Orca is $243.31. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,056.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,985,183,618.08. The liquidity pool contract is gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 with total value locked (TVL) of $368,149.62. The SOL/WUF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WUF now?
The current liquidity of SOL/WUF with the contract address gpSJMBq2ibptLe8mXHrr3rkoNmP9vngwu6W4KYnb1F8 is $368,149.62.
How many transactions are there in the SOL/WUF pool in the last 24 hours?
The total transactions of SOL/WUF is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WUF pool in the last 24 hours?
SOL/WUF pool has a trading volume of $2,056.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WUF?
The exchange rate of 1 SOL to WUF is 2.27B, captured at 11:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.31 today.
SOL-WUF price chart
| Date | Time | Price $ | Price WUF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:16:09 PM | sell | $442.41 | $0.061072 | 1.81 | 0.094406 | 4.13B | 554E...fxfQ | |
| 09/12/2025 | 4:10:01 PM | buy | $3.47 | $0.061076 | 0.01455 | 0.09451 | 32.27M | 2Cv4...yhk9 | |
| 09/12/2025 | 2:11:08 PM | sell | $502.66 | $0.061071 | 2.08 | 0.094437 | 4.69B | 2Z7f...Lsfe | |
| 09/12/2025 | 1:57:29 PM | sell | $25.98 | $0.061066 | 0.1084 | 0.094454 | 243.55M | 4ces...Pwqb | |
| 09/12/2025 | 1:02:04 PM | sell | $0.6791 | $0.061066 | 0.002836 | 0.094455 | 6.37M | n5sx...ihZv | |
| 09/12/2025 | 12:02:12 PM | sell | $0.7397 | $0.061064 | 0.003096 | 0.094455 | 6.95M | 2ymZ...cE7e | |
| 09/12/2025 | 11:36:06 AM | sell | $0.3739 | $0.061064 | 0.001565 | 0.094455 | 3.51M | 241N...XTup | |
| 09/12/2025 | 11:34:53 AM | sell | $0.4391 | $0.061065 | 0.001836 | 0.094455 | 4.12M | 2Wtc...UeGj | |
| 09/12/2025 | 9:38:58 AM | sell | $0.4604 | $0.06106 | 0.001935 | 0.094455 | 4.34M | Ww7N...PGzv | |
| 09/12/2025 | 8:28:29 AM | sell | $104.25 | $0.061061 | 0.4378 | 0.094459 | 981.78M | 4UFc...eG6M | |
| 09/12/2025 | 6:56:18 AM | sell | $24.45 | $0.061063 | 0.1026 | 0.094463 | 230M | 5MSo...x4eQ | |
| 09/12/2025 | 5:57:47 AM | sell | $0.4289 | $0.061066 | 0.001795 | 0.094464 | 4.02M | 2g93...F36F | |
| 09/12/2025 | 5:54:43 AM | sell | $19.6 | $0.061067 | 0.08204 | 0.094465 | 183.74M | 3vS9...gC8b | |
| 09/12/2025 | 5:42:15 AM | sell | $0.402 | $0.061065 | 0.001684 | 0.094465 | 3.77M | kqtr...rDFs | |
| 09/12/2025 | 5:38:57 AM | sell | $19.61 | $0.061064 | 0.08229 | 0.094466 | 184.25M | 5UQx...WBzJ | |
| 09/12/2025 | 5:35:56 AM | sell | $0.3487 | $0.061067 | 0.001458 | 0.094467 | 3.27M | 44Ze...4vNt | |
| 09/12/2025 | 5:34:46 AM | sell | $0.5375 | $0.061066 | 0.002251 | 0.094467 | 5.04M | 3oRG...wdmz | |
| 09/12/2025 | 5:22:05 AM | sell | $367.33 | $0.06107 | 1.53 | 0.094479 | 3.43B | 4Cpj...Cete | |
| 09/12/2025 | 5:09:25 AM | sell | $66.37 | $0.06107 | 0.2786 | 0.094493 | 620M | 44wb...a911 | |
| 09/12/2025 | 4:33:13 AM | sell | $475.55 | $0.06107 | 2 | 0.094512 | 4.44B | 27hz...fkxQ |