- WhatToFarm
- Solana
- Orca
- wstETH-JitoSOL LPs
Info about wstETH-JitoSOL pair
- Pooled wstETH:
- 0.538
- Pooled JitoSOL:
- $5.14
wstETH/JitoSOL price stats on Solana
As of January 20, 2025, the current price of wstETH token on DEX Orca is $4,181.36. wstETH price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $257.12. wstETH token contract is ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo with a market cap $3,256,918.08. The liquidity pool contract is FZRUc9Pu3ohuurCKngwJddj5ECr2Jv36hSoSztonxTVo with total value locked (TVL) of $3,748.88. The wstETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wstETH/JitoSOL now?
The current liquidity of wstETH/JitoSOL with the contract address FZRUc9Pu3ohuurCKngwJddj5ECr2Jv36hSoSztonxTVo is $3,748.88.
How many transactions are there in the wstETH/JitoSOL pool in the last 24 hours?
The total transactions of wstETH/JitoSOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/JitoSOL pool in the last 24 hours?
wstETH/JitoSOL pool has a trading volume of $257.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to JitoSOL?
The exchange rate of 1 wstETH to JitoSOL is 13.88, captured at 8:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,181.36 today.
wstETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:25:46 AM | sell | $11.95 | $4,181.36 | 0.03968 | 13.88 | 0.002858 | 5tVh...oWv5 | |
| 01/20/2025 | 7:25:45 AM | sell | $12.04 | $4,194 | 0.03998 | 13.92 | 0.002871 | 5uy1...we9V | |
| 01/20/2025 | 3:02:34 AM | sell | $29.45 | $3,809.47 | 0.1088 | 14.08 | 0.007733 | 2tbP...tuS1 | |
| 01/20/2025 | 3:02:09 AM | buy | $13.41 | $3,801.79 | 0.04985 | 14.12 | 0.003529 | QjyD...MADj | |
| 01/20/2025 | 2:59:09 AM | sell | $17.53 | $3,832.53 | 0.0646 | 14.12 | 0.004575 | 618v...85Up | |
| 01/20/2025 | 2:58:04 AM | buy | $37.9 | $3,795.9 | 0.1407 | 14.09 | 0.009984 | 2fFv...Qkbh | |
| 01/20/2025 | 2:53:01 AM | buy | $26.86 | $3,820.11 | 0.09784 | 13.91 | 0.007033 | 3yNi...BXPL | |
| 01/20/2025 | 2:50:57 AM | buy | $13.24 | $3,817.01 | 0.04799 | 13.83 | 0.003469 | 5dQt...vmzH | |
| 01/19/2025 | 10:43:55 AM | buy | $31.57 | $3,843.29 | 0.09483 | 11.54 | 0.008214 | 3RBv...QLdS | |
| 01/19/2025 | 10:43:56 AM | buy | $31.57 | $3,873.68 | 0.09483 | 11.63 | 0.00815 | 2mgn...Aexz | |
| 01/19/2025 | 10:43:53 AM | buy | $31.55 | $3,793.27 | 0.09483 | 11.39 | 0.008319 | 4V3j...zqyQ | |
| 01/19/2025 | 4:30:49 AM | buy | $28.8 | $3,955.26 | 0.09227 | 12.67 | 0.007282 | 5oon...76bZ | |
| 01/19/2025 | 4:29:12 AM | buy | $38.61 | $3,991.68 | 0.123 | 12.71 | 0.009673 | SvqA...C1Dj | |
| 01/19/2025 | 4:29:12 AM | buy | $31.5 | $3,956.38 | 0.1003 | 12.6 | 0.007963 | 3atX...LGnK | |
| 01/19/2025 | 4:28:09 AM | buy | $28.97 | $4,042.69 | 0.09227 | 12.87 | 0.007166 | BDfA...iWUj | |
| 01/19/2025 | 4:28:06 AM | buy | $28.95 | $4,010.59 | 0.09227 | 12.78 | 0.007219 | 3WsC...4tbe | |
| 01/19/2025 | 4:27:53 AM | buy | $28.91 | $4,012.22 | 0.09227 | 12.8 | 0.007205 | 98F5...WAK7 | |
| 01/19/2025 | 4:16:44 AM | buy | $26.78 | $4,052.55 | 0.08717 | 13.19 | 0.006608 | 23fa...y4yw | |
| 01/19/2025 | 4:16:42 AM | buy | $26.78 | $4,025.07 | 0.08717 | 13.1 | 0.006653 | 4Q6D...8ao9 | |
| 01/18/2025 | 6:35:38 PM | buy | $25.98 | $3,664.09 | 0.08662 | 12.21 | 0.00709 | 4mZE...ePJ3 |