- WhatToFarm
- Solana
- Orca
- wstETH-JitoSOL LPs
Info about wstETH-JitoSOL pair
- Pooled wstETH:
- 6.27
- Pooled JitoSOL:
- $16.92
wstETH/JitoSOL price stats on Solana
As of September 24, 2025, the current price of wstETH token on DEX Orca is $5,059.22. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $9,525.77. wstETH token contract is ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo with a market cap $3,315,264.11. The liquidity pool contract is FZRUc9Pu3ohuurCKngwJddj5ECr2Jv36hSoSztonxTVo with total value locked (TVL) of $36,180.03. The wstETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wstETH/JitoSOL now?
The current liquidity of wstETH/JitoSOL with the contract address FZRUc9Pu3ohuurCKngwJddj5ECr2Jv36hSoSztonxTVo is $36,180.03.
How many transactions are there in the wstETH/JitoSOL pool in the last 24 hours?
The total transactions of wstETH/JitoSOL is 456 in the last 24 hours, 250 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the wstETH/JitoSOL pool in the last 24 hours?
wstETH/JitoSOL pool has a trading volume of $9,525.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to JitoSOL?
The exchange rate of 1 wstETH to JitoSOL is 19.22, captured at 1:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,059.22 today.
wstETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:05:11 AM | sell | $36.44 | $5,059.22 | 0.1384 | 19.22 | 0.007202 | 5efZ...pX42 | |
| 09/24/2025 | 1:04:05 AM | sell | $24.65 | $5,062.32 | 0.09367 | 19.22 | 0.004871 | 2wAC...URTC | |
| 09/24/2025 | 1:02:17 AM | buy | $36.6 | $5,047.58 | 0.1395 | 19.24 | 0.007251 | 5aV1...E1ZY | |
| 09/24/2025 | 12:59:22 AM | buy | $17.5 | $5,056.55 | 0.06659 | 19.23 | 0.003461 | 3S6r...Hq64 | |
| 09/24/2025 | 12:58:46 AM | buy | $36.98 | $5,054.14 | 0.1407 | 19.22 | 0.007318 | 54a7...P8R9 | |
| 09/24/2025 | 12:51:36 AM | buy | $15.38 | $5,063.28 | 0.05839 | 19.22 | 0.003037 | 3Fv1...Lq4t | |
| 09/24/2025 | 12:45:31 AM | buy | $8.85 | $5,066.72 | 0.03357 | 19.21 | 0.001746 | 5z9x...JRZk | |
| 09/24/2025 | 12:45:11 AM | buy | $7.43 | $5,066.04 | 0.02821 | 19.21 | 0.001468 | 4vQW...NbsX | |
| 09/24/2025 | 12:44:54 AM | buy | $7.56 | $5,063.69 | 0.0287 | 19.21 | 0.001493 | 5Wyc...2jMJ | |
| 09/24/2025 | 12:37:06 AM | buy | $34.18 | $5,056.93 | 0.1298 | 19.2 | 0.00676 | 3Pyp...Xm6E | |
| 09/24/2025 | 12:37:00 AM | buy | $13.61 | $5,054.95 | 0.05172 | 19.19 | 0.002694 | 5GS6...1jGZ | |
| 09/24/2025 | 12:36:59 AM | buy | $4.71 | $5,054.22 | 0.01789 | 19.19 | 0.0009323 | 448N...P1jM | |
| 09/24/2025 | 12:36:40 AM | buy | $31.59 | $5,055.89 | 0.1199 | 19.19 | 0.00625 | 25RU...WwjG | |
| 09/24/2025 | 12:35:43 AM | buy | $17.13 | $5,059.4 | 0.06496 | 19.18 | 0.003386 | 25u4...Wvaa | |
| 09/24/2025 | 12:35:06 AM | buy | $27.76 | $5,057.85 | 0.1052 | 19.17 | 0.005489 | 5HqT...u3Xp | |
| 09/24/2025 | 12:35:06 AM | buy | $9.7 | $5,056.3 | 0.0368 | 19.16 | 0.001919 | 4m3L...HAgM | |
| 09/24/2025 | 12:33:19 AM | buy | $45.08 | $5,062.36 | 0.1706 | 19.16 | 0.008906 | 2gVz...jQxG | |
| 09/24/2025 | 12:27:49 AM | sell | $9.91 | $5,079.2 | 0.03737 | 19.13 | 0.001952 | 2RDs...VZw6 | |
| 09/24/2025 | 12:27:49 AM | sell | $9.91 | $5,078.38 | 0.03736 | 19.13 | 0.001952 | uUdS...Pfge | |
| 09/24/2025 | 12:27:08 AM | sell | $41.81 | $5,075.91 | 0.1577 | 19.14 | 0.008238 | 3eWQ...toJH |