- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 113.94
- Pooled USDT:
- $11,539.16
SOL/USDT price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $103. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $972.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,344,833,296.32. The liquidity pool contract is 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv with total value locked (TVL) of $23,275.72. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv is $23,275.72.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 265 in the last 24 hours, 94 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $972.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 103, captured at 1:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:29:02 AM | buy | $4.13 | $103 | 4.13 | 103 | 0.04012 | 4fHP...vhrn | |
| 02/02/2026 | 1:28:51 AM | buy | $0.9718 | $102.95 | 0.9718 | 102.95 | 0.009439 | 2SdE...sHKA | |
| 02/02/2026 | 1:28:45 AM | buy | $2.15 | $102.93 | 2.15 | 102.93 | 0.02091 | Css2...vNot | |
| 02/02/2026 | 1:28:22 AM | buy | $4 | $102.87 | 4 | 102.87 | 0.03893 | 49as...pxPG | |
| 02/02/2026 | 1:28:10 AM | buy | $0.4676 | $102.83 | 0.4676 | 102.83 | 0.004547 | 4Qyb...baLV | |
| 02/02/2026 | 1:28:08 AM | buy | $3.7 | $102.8 | 3.7 | 102.8 | 0.03606 | jz1Y...w5oE | |
| 02/02/2026 | 1:28:00 AM | buy | $3.43 | $102.73 | 3.43 | 102.73 | 0.03346 | 41wu...64dL | |
| 02/02/2026 | 1:27:48 AM | buy | $3.23 | $102.67 | 3.23 | 102.67 | 0.03146 | 3MXN...7esQ | |
| 02/02/2026 | 1:25:18 AM | buy | $8.43 | $102.57 | 8.43 | 102.57 | 0.08223 | B6ra...z9ac | |
| 02/02/2026 | 1:16:28 AM | sell | $1.02 | $100.47 | 1.02 | 100.47 | 0.01017 | 3yUX...adNz | |
| 02/02/2026 | 1:16:25 AM | sell | $3.44 | $100.51 | 3.44 | 100.51 | 0.03431 | 3mqu...Z49X | |
| 02/02/2026 | 1:15:59 AM | sell | $3.5 | $100.57 | 3.5 | 100.57 | 0.03489 | 3s4W...qeGF | |
| 02/02/2026 | 1:15:53 AM | sell | $4.02 | $100.63 | 4.02 | 100.63 | 0.04003 | uPQb...mwVW | |
| 02/02/2026 | 1:12:23 AM | sell | $4.64 | $100.71 | 4.64 | 100.71 | 0.04616 | 36Xf...ZLkn | |
| 02/02/2026 | 1:12:21 AM | sell | $4.43 | $100.79 | 4.43 | 100.79 | 0.044 | 2yp4...TZRA | |
| 02/02/2026 | 1:04:19 AM | buy | $3.52 | $102.84 | 3.52 | 102.84 | 0.0343 | T8pB...PLyj | |
| 02/02/2026 | 12:38:40 AM | buy | $6.16 | $102.76 | 6.16 | 102.76 | 0.06 | AdqH...D7cs | |
| 02/02/2026 | 12:38:33 AM | buy | $5.99 | $102.65 | 5.99 | 102.65 | 0.05843 | 4d4Y...fyLF | |
| 02/02/2026 | 12:38:22 AM | buy | $4.26 | $102.56 | 4.26 | 102.56 | 0.04158 | 5KBu...BP15 | |
| 02/02/2026 | 12:38:20 AM | buy | $3.47 | $102.49 | 3.47 | 102.49 | 0.03393 | koF8...XcKn |