- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 124.25
- Pooled USDT:
- $10,592.15
SOL/USDT price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca is $84.77. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $74.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,191,686,711.24. The liquidity pool contract is 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv with total value locked (TVL) of $21,125.70. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv is $21,125.70.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $74.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 84.77, captured at 7:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.77 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:50:43 AM | sell | $2.59 | $84.77 | 2.59 | 84.77 | 0.03061 | 4m49...sZjr | |
| 02/22/2026 | 12:50:42 AM | sell | $0.196 | $84.79 | 0.196 | 84.79 | 0.002311 | oosr...XrRp | |
| 02/22/2026 | 12:49:55 AM | sell | $0.6883 | $84.8 | 0.6883 | 84.8 | 0.008117 | 2Ym6...WCwH | |
| 02/22/2026 | 12:49:21 AM | sell | $1.02 | $84.81 | 1.02 | 84.81 | 0.01204 | 5RfV...JpcS | |
| 02/22/2026 | 12:01:08 AM | sell | $9.14 | $84.89 | 9.14 | 84.89 | 0.1076 | 5P5J...XBh8 | |
| 02/21/2026 | 3:13:02 PM | buy | $0.3789 | $86.69 | 0.3789 | 86.69 | 0.004371 | Avgd...J8b1 | |
| 02/21/2026 | 2:22:11 PM | buy | $1.67 | $86.58 | 1.67 | 86.58 | 0.01929 | 3Pzx...Rhna | |
| 02/21/2026 | 2:21:57 PM | buy | $10.47 | $86.48 | 10.47 | 86.48 | 0.1211 | 48SJ...GZvo | |
| 02/21/2026 | 2:21:51 PM | buy | $5.49 | $86.23 | 5.49 | 86.23 | 0.06371 | 5bqe...XTJJ | |
| 02/21/2026 | 2:21:51 PM | buy | $7.09 | $86.34 | 7.09 | 86.34 | 0.08219 | 3bfi...FBwF | |
| 02/21/2026 | 2:21:39 PM | buy | $1.52 | $86.18 | 1.52 | 86.18 | 0.01771 | g2WA...3bY4 | |
| 02/21/2026 | 2:20:59 PM | buy | $3.37 | $86.14 | 3.37 | 86.14 | 0.03916 | 5UoG...fP28 | |
| 02/21/2026 | 2:20:58 PM | buy | $7.93 | $86.05 | 7.93 | 86.05 | 0.09225 | 2fu4...zNgr | |
| 02/21/2026 | 1:57:44 PM | buy | $12.88 | $85.78 | 12.88 | 85.78 | 0.1501 | 56uy...FCw8 | |
| 02/21/2026 | 11:14:07 AM | buy | $8.56 | $85.61 | 8.56 | 85.61 | 0.1 | 21hU...oe9n | |
| 02/21/2026 | 11:13:44 AM | buy | $0.1803 | $85.54 | 0.1803 | 85.54 | 0.002108 | 4u3G...6aVD | |
| 02/21/2026 | 11:13:42 AM | buy | $0.1459 | $85.54 | 0.1459 | 85.54 | 0.001705 | 5UKL...XZ85 | |
| 02/21/2026 | 11:12:33 AM | buy | $0.1914 | $85.53 | 0.1914 | 85.53 | 0.002238 | 4Usz...g5TU | |
| 02/21/2026 | 11:12:32 AM | buy | $0.4869 | $85.53 | 0.4869 | 85.53 | 0.005692 | 5Nwc...4xnz | |
| 02/20/2026 | 6:46:52 PM | buy | $8.54 | $85.41 | 8.54 | 85.41 | 0.1 | 2DcL...VXeZ |