- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 134.9
- Pooled USDT:
- $11,235.53
SOL/USDT price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $82.43. SOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,755,726,373.99. The liquidity pool contract is 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv with total value locked (TVL) of $22,356.58. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv is $22,356.58.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $69.56 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 82.43, captured at 7:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.43 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:13:25 PM | sell | $3.58 | $82.43 | 3.58 | 82.43 | 0.04351 | 64N6...7XkB | |
| 11/11/2026 | 11:12:46 PM | sell | $9.23 | $82.52 | 9.23 | 82.52 | 0.1119 | 4a8B...L1Sv | |
| 11/11/2026 | 11:12:07 PM | sell | $3.4 | $82.83 | 3.4 | 82.83 | 0.04113 | 4V74...Ua5T | |
| 11/11/2026 | 11:09:08 PM | sell | $2.44 | $82.96 | 2.44 | 82.96 | 0.02953 | 5khw...DpQx | |
| 11/11/2026 | 11:07:43 PM | sell | $3.04 | $83.09 | 3.04 | 83.09 | 0.03666 | 5c88...J2hK | |
| 11/11/2026 | 11:07:11 PM | sell | $3.38 | $83.14 | 3.38 | 83.14 | 0.04066 | 28oc...ssLr | |
| 11/11/2026 | 11:07:11 PM | sell | $2.9 | $83.19 | 2.9 | 83.19 | 0.0349 | 42G9...Av62 | |
| 11/11/2026 | 11:06:48 PM | sell | $0.3357 | $83.23 | 0.3357 | 83.23 | 0.004034 | 25Ss...Yaf5 | |
| 11/11/2026 | 10:48:34 PM | sell | $4.69 | $83.51 | 4.69 | 83.51 | 0.05616 | 32kC...Fh1r | |
| 11/11/2026 | 10:48:33 PM | sell | $3.11 | $83.56 | 3.11 | 83.56 | 0.03731 | 3cwU...3o5o | |
| 11/11/2026 | 10:48:25 PM | sell | $2.51 | $83.69 | 2.51 | 83.69 | 0.03 | 4jTD...b21n | |
| 11/11/2026 | 10:43:25 PM | sell | $0.8378 | $83.78 | 0.8378 | 83.78 | 0.01 | vdXH...9uaR | |
| 11/11/2026 | 10:43:15 PM | sell | $0.6531 | $83.79 | 0.6531 | 83.79 | 0.007794 | 65bh...XEWe | |
| 11/11/2026 | 10:37:14 PM | sell | $4.91 | $83.97 | 4.91 | 83.97 | 0.05852 | 2E4Q...t6TV | |
| 11/11/2026 | 3:35:10 PM | buy | $2.67 | $84.78 | 2.67 | 84.78 | 0.03152 | 5B18...q1qH | |
| 11/11/2026 | 1:54:55 PM | buy | $0.09988 | $84.7 | 0.09988 | 84.7 | 0.001179 | 4TD1...vgRy | |
| 11/11/2026 | 1:54:20 PM | buy | $2.54 | $84.64 | 2.54 | 84.64 | 0.03 | 2vJm...RYmL | |
| 11/11/2026 | 1:24:30 PM | buy | $1.52 | $84.58 | 1.52 | 84.58 | 0.01803 | 2h6y...g44b | |
| 11/11/2026 | 1:23:09 PM | buy | $1.97 | $84.4 | 1.97 | 84.4 | 0.02342 | P7n5...89je | |
| 11/11/2026 | 1:20:45 PM | buy | $2.57 | $84.33 | 2.57 | 84.33 | 0.03056 | 2uEa...89Z6 |