- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 109.87
- Pooled USDT:
- $13,506.84
SOL/USDT price stats on Solana
As of March 14, 2025, the current price of SOL token on DEX Orca is $125.22. SOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $510.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $63,811,265,279.44. The liquidity pool contract is 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv with total value locked (TVL) of $27,266.93. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv is $27,266.93.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $510.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 125.22, captured at 7:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.22 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:45:32 AM | buy | $2.49 | $125.22 | 2.49 | 125.22 | 0.0199 | V5mJ...nE4f | |
| 03/14/2025 | 1:42:46 AM | buy | $5.49 | $125.09 | 5.49 | 125.09 | 0.04394 | 626x...Andy | |
| 03/14/2025 | 1:42:37 AM | buy | $5.49 | $124.99 | 5.49 | 124.99 | 0.04395 | 28FY...3qhm | |
| 03/14/2025 | 12:51:23 AM | buy | $5.49 | $124.76 | 5.49 | 124.76 | 0.04401 | Wphs...Lmau | |
| 03/14/2025 | 12:51:10 AM | buy | $5.48 | $124.56 | 5.48 | 124.56 | 0.04403 | B8Bz...dqcd | |
| 03/14/2025 | 12:44:03 AM | buy | $7.13 | $124.45 | 7.13 | 124.45 | 0.05734 | ESKQ...KGfm | |
| 03/13/2025 | 11:09:45 PM | buy | $5.47 | $124.28 | 5.47 | 124.28 | 0.04408 | MFSZ...io2H | |
| 03/13/2025 | 11:09:26 PM | buy | $2.33 | $124.21 | 2.33 | 124.21 | 0.01876 | 5sc6...EGLB | |
| 03/13/2025 | 11:07:08 PM | buy | $5.13 | $124.07 | 5.13 | 124.07 | 0.0414 | 4ZTc...331f | |
| 03/13/2025 | 11:06:32 PM | buy | $4.61 | $123.98 | 4.61 | 123.98 | 0.03723 | 4NTo...vNj7 | |
| 03/13/2025 | 11:06:27 PM | buy | $4.83 | $123.9 | 4.83 | 123.9 | 0.03901 | 2jzk...dHxR | |
| 03/13/2025 | 10:59:37 PM | buy | $6.76 | $123.79 | 6.76 | 123.79 | 0.05468 | 66Q5...eDdg | |
| 03/13/2025 | 10:59:13 PM | buy | $0.04345 | $123.73 | 0.04345 | 123.73 | 0.0003511 | 4TXY...P75X | |
| 03/13/2025 | 10:59:12 PM | buy | $1.58 | $123.71 | 1.58 | 123.71 | 0.01278 | 3ByM...fxD4 | |
| 03/13/2025 | 10:56:32 PM | buy | $5.46 | $123.49 | 5.46 | 123.49 | 0.04421 | 44rt...BGVC | |
| 03/13/2025 | 8:48:39 PM | sell | $10.29 | $121.01 | 10.29 | 121.01 | 0.0851 | 2uWG...y56y | |
| 03/13/2025 | 5:48:12 PM | sell | $5.35 | $121.23 | 5.35 | 121.23 | 0.04415 | 5RJL...Aqhk | |
| 03/13/2025 | 5:46:49 PM | sell | $5.35 | $121.33 | 5.35 | 121.33 | 0.04414 | 5ZBc...mPGW | |
| 03/13/2025 | 5:46:37 PM | sell | $5.35 | $121.42 | 5.35 | 121.42 | 0.04412 | RyLJ...fqUD | |
| 03/13/2025 | 5:45:47 PM | sell | $5.36 | $121.52 | 5.36 | 121.52 | 0.0441 | 2xPS...PcCX |