- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 102.97
- Pooled USDT:
- $12,930.83
SOL/USDT price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $127.8. SOL price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $801.07. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,849,957,933.94. The liquidity pool contract is 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv with total value locked (TVL) of $26,091.37. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 8r7y8jgFum6chfi9J4ukzrejW4GHExx9TDnmGQM6wPFv is $26,091.37.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 241 in the last 24 hours, 184 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $801.07 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 127.8, captured at 11:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.8 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:07 PM | buy | $2.94 | $127.8 | 2.94 | 127.8 | 0.02304 | 5nbX...UUMz | |
| 12/19/2025 | 8:51:04 PM | buy | $2.43 | $127.75 | 2.43 | 127.75 | 0.01903 | 54Yr...25F1 | |
| 12/19/2025 | 8:51:03 PM | buy | $2.48 | $127.7 | 2.48 | 127.7 | 0.01944 | 2u7Z...xk4a | |
| 12/19/2025 | 8:51:01 PM | buy | $4.67 | $127.63 | 4.67 | 127.63 | 0.03664 | kF8r...iQcd | |
| 12/19/2025 | 8:50:34 PM | buy | $2.06 | $127.57 | 2.06 | 127.57 | 0.0162 | 3Nsd...8E6b | |
| 12/19/2025 | 8:50:10 PM | buy | $5.75 | $127.49 | 5.75 | 127.49 | 0.04517 | 4fUC...wtkn | |
| 12/19/2025 | 8:50:02 PM | buy | $1.8 | $127.41 | 1.8 | 127.41 | 0.01416 | 9TgT...esuL | |
| 12/19/2025 | 8:49:59 PM | buy | $2.99 | $127.37 | 2.99 | 127.37 | 0.02349 | 29cM...qeCh | |
| 12/19/2025 | 8:49:30 PM | buy | $3.04 | $127.31 | 3.04 | 127.31 | 0.02389 | 3GZm...pHGH | |
| 12/19/2025 | 8:49:07 PM | buy | $0.0284 | $127.28 | 0.0284 | 127.28 | 0.0002231 | Hj95...zibK | |
| 12/19/2025 | 8:48:37 PM | buy | $2.43 | $127.25 | 2.43 | 127.25 | 0.01915 | 2tjU...gWTh | |
| 12/19/2025 | 8:40:13 PM | buy | $0.02498 | $127.23 | 0.02498 | 127.23 | 0.0001963 | 4biD...iG7V | |
| 12/19/2025 | 8:36:18 PM | buy | $0.03229 | $127.23 | 0.03229 | 127.23 | 0.0002537 | 37kQ...DhiJ | |
| 12/19/2025 | 8:35:55 PM | buy | $1.04 | $127.22 | 1.04 | 127.22 | 0.008196 | 2Dfy...xeCX | |
| 12/19/2025 | 8:35:51 PM | buy | $1.26 | $127.09 | 1.26 | 127.09 | 0.009986 | 4G2g...HtCo | |
| 12/19/2025 | 8:35:49 PM | buy | $0.9444 | $127.07 | 0.9444 | 127.07 | 0.007432 | 2wbx...GvvL | |
| 12/19/2025 | 8:35:47 PM | buy | $2.97 | $127.03 | 2.97 | 127.03 | 0.02338 | 21RT...znsD | |
| 12/19/2025 | 8:35:47 PM | buy | $6.38 | $126.94 | 6.38 | 126.94 | 0.0503 | 2Vsn...bhUS | |
| 12/19/2025 | 8:25:55 PM | buy | $0.7112 | $126.87 | 0.7112 | 126.87 | 0.005605 | 3PXy...jjSc | |
| 12/19/2025 | 8:25:15 PM | buy | $2.66 | $126.84 | 2.66 | 126.84 | 0.02097 | 4QNb...96QT |