- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,355.35
- Pooled USDT:
- $54,844.73
SOL/USDT price stats on Solana
As of August 19, 2026, the current price of SOL token on DEX Orca is $81.23. SOL price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 11895 trades with trading volume of $281,301.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,359,662,995.70. The liquidity pool contract is FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC with total value locked (TVL) of $489,878.55. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC is $489,878.55.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 11895 in the last 24 hours, 5831 of which are buy transactions, and 6064 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $281,301.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 81.23, captured at 5:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.23 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:18:54 PM | sell | $3.51 | $81.23 | 3.51 | 81.23 | 0.04322 | nzbc...VSzw | |
| 08/19/2026 | 5:18:51 PM | sell | $5.14 | $81.23 | 5.14 | 81.23 | 0.06329 | 3Lwq...H3ZE | |
| 08/19/2026 | 5:18:37 PM | buy | $2.96 | $81.26 | 2.96 | 81.26 | 0.03646 | 2B5d...W88Y | |
| 08/19/2026 | 5:18:37 PM | buy | $4.86 | $81.26 | 4.86 | 81.26 | 0.0598 | nD4J...yWHn | |
| 08/19/2026 | 5:18:26 PM | sell | $29.69 | $81.23 | 29.69 | 81.23 | 0.3656 | 3KFL...2NmJ | |
| 08/19/2026 | 5:18:23 PM | buy | $0.5858 | $81.27 | 0.5858 | 81.27 | 0.007208 | 27pT...X7qh | |
| 08/19/2026 | 5:18:21 PM | buy | $1.11 | $81.27 | 1.11 | 81.27 | 0.01368 | 5TuZ...SUfZ | |
| 08/19/2026 | 5:18:19 PM | sell | $8.05 | $81.23 | 8.05 | 81.23 | 0.09915 | 2uhU...88UY | |
| 08/19/2026 | 5:18:17 PM | sell | $8.02 | $81.24 | 8.02 | 81.24 | 0.09883 | 2xtn...F5W8 | |
| 08/19/2026 | 5:18:15 PM | sell | $8.53 | $81.24 | 8.53 | 81.24 | 0.1049 | eQdk...Mjas | |
| 08/19/2026 | 5:18:10 PM | buy | $1.6 | $81.27 | 1.6 | 81.27 | 0.01975 | 2avx...pvhW | |
| 08/19/2026 | 5:18:09 PM | buy | $1.38 | $81.27 | 1.38 | 81.27 | 0.01706 | 2VmQ...B8Dh | |
| 08/19/2026 | 5:18:09 PM | buy | $0.5291 | $81.27 | 0.5291 | 81.27 | 0.00651 | 5sbZ...G8Bz | |
| 08/19/2026 | 5:18:08 PM | buy | $111.49 | $81.25 | 111.49 | 81.25 | 1.37 | 3Ny5...e5wu | |
| 08/19/2026 | 5:18:02 PM | buy | $1.79 | $81.23 | 1.79 | 81.23 | 0.02212 | 53NB...tXiV | |
| 08/19/2026 | 5:18:02 PM | buy | $1.79 | $81.23 | 1.79 | 81.23 | 0.02213 | 53NB...tXiV | |
| 08/19/2026 | 5:18:01 PM | sell | $85.2 | $81.22 | 85.2 | 81.22 | 1.04 | eYeZ...Ny2J | |
| 08/19/2026 | 5:17:58 PM | buy | $0.8048 | $81.26 | 0.8048 | 81.26 | 0.009904 | x3g3...GPjY | |
| 08/19/2026 | 5:17:52 PM | sell | $2.21 | $81.25 | 2.21 | 81.25 | 0.02721 | 5MQb...9Buw | |
| 08/19/2026 | 5:17:52 PM | sell | $71.72 | $81.24 | 71.72 | 81.24 | 0.8828 | 2q2R...r2Es |