- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 7,964.18
- Pooled USDT:
- $59,898.42
SOL/USDT price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $117.81. SOL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 21393 trades with trading volume of $1,481,575.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,704,266,567.83. The liquidity pool contract is FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC with total value locked (TVL) of $119,796.86. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC is $119,796.86.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 21393 in the last 24 hours, 11220 of which are buy transactions, and 10173 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,481,575.99 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 117.81, captured at 3:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.81 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:20:25 PM | sell | $100.01 | $117.81 | 100.01 | 117.81 | 0.8489 | 4Qgd...efx6 | |
| 01/29/2026 | 3:20:25 PM | sell | $5.76 | $117.83 | 5.76 | 117.83 | 0.0489 | 3JAQ...8hBQ | |
| 01/29/2026 | 3:20:24 PM | buy | $27.1 | $117.79 | 27.1 | 117.79 | 0.2301 | 4dr7...DsNG | |
| 01/29/2026 | 3:20:24 PM | buy | $27.05 | $117.83 | 27.05 | 117.83 | 0.2296 | 2TE6...koHn | |
| 01/29/2026 | 3:20:24 PM | buy | $95.67 | $117.81 | 95.67 | 117.81 | 0.812 | b4Dc...xBhE | |
| 01/29/2026 | 3:20:24 PM | buy | $95.63 | $117.86 | 95.63 | 117.86 | 0.8114 | 2qYD...HnXF | |
| 01/29/2026 | 3:20:20 PM | buy | $2.58 | $117.78 | 2.58 | 117.78 | 0.02198 | 5HHA...uzd4 | |
| 01/29/2026 | 3:20:18 PM | buy | $24.09 | $117.78 | 24.09 | 117.78 | 0.2045 | 5Lg4...pHtv | |
| 01/29/2026 | 3:20:18 PM | buy | $10.04 | $117.73 | 10.04 | 117.73 | 0.0853 | 2arX...VNUG | |
| 01/29/2026 | 3:20:18 PM | buy | $120.74 | $117.75 | 120.74 | 117.75 | 1.02 | 5Xvm...rFVo | |
| 01/29/2026 | 3:20:16 PM | buy | $0.8243 | $117.73 | 0.8243 | 117.73 | 0.007002 | 5PRw...MzE5 | |
| 01/29/2026 | 3:20:12 PM | buy | $2.16 | $117.73 | 2.16 | 117.73 | 0.01842 | 5v8L...zVNW | |
| 01/29/2026 | 3:20:12 PM | sell | $131.35 | $117.7 | 131.35 | 117.7 | 1.11 | 3BDW...Chg6 | |
| 01/29/2026 | 3:20:11 PM | sell | $123.61 | $117.75 | 123.61 | 117.75 | 1.04 | FJPU...G96s | |
| 01/29/2026 | 3:20:11 PM | sell | $56.65 | $117.78 | 56.65 | 117.78 | 0.481 | uDag...6TzN | |
| 01/29/2026 | 3:20:11 PM | sell | $37.46 | $117.8 | 37.46 | 117.8 | 0.318 | 5fG6...7Nqm | |
| 01/29/2026 | 3:20:10 PM | sell | $100.01 | $117.83 | 100.01 | 117.83 | 0.8487 | 3P8U...qZHE | |
| 01/29/2026 | 3:20:10 PM | sell | $23.99 | $117.81 | 23.99 | 117.81 | 0.2036 | 4Sew...HUYU | |
| 01/29/2026 | 3:20:05 PM | buy | $13.46 | $117.9 | 13.46 | 117.9 | 0.1142 | 4ewb...a2Dt | |
| 01/29/2026 | 3:20:03 PM | sell | $119.79 | $117.89 | 119.79 | 117.89 | 1.01 | 43dD...LvuX |