WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$117.81
Price
117.81 USDT
TVL
$119,796.85
MKT CAP
$66.7B
5m
-0.02%
1h
-4.14%
4h
-4.22%
24h
-6.49%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SOL:
7,964.18
Pooled USDT:
$59,898.42

SOL/USDT price stats on Solana

As of January 29, 2026, the current price of SOL token on DEX Orca is $117.81. SOL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 21393 trades with trading volume of $1,481,575.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,704,266,567.83. The liquidity pool contract is FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC with total value locked (TVL) of $119,796.86. The SOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address FwewVm8u6tFPGewAyHmWAqad9hmF7mvqxK4mJ7iNqqGC is $119,796.86.

The total transactions of SOL/USDT is 21393 in the last 24 hours, 11220 of which are buy transactions, and 10173 are sales transactions.

SOL/USDT pool has a trading volume of $1,481,575.99 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 117.81, captured at 3:20 PM UTC.

The price of converting 1 SOL to USD is $117.81 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20263:20:25 PMsell$100.01$117.81100.01117.810.84894Qgd...efx6
01/29/20263:20:25 PMsell$5.76$117.835.76117.830.04893JAQ...8hBQ
01/29/20263:20:24 PMbuy$27.1$117.7927.1117.790.23014dr7...DsNG
01/29/20263:20:24 PMbuy$27.05$117.8327.05117.830.22962TE6...koHn
01/29/20263:20:24 PMbuy$95.67$117.8195.67117.810.812b4Dc...xBhE
01/29/20263:20:24 PMbuy$95.63$117.8695.63117.860.81142qYD...HnXF
01/29/20263:20:20 PMbuy$2.58$117.782.58117.780.021985HHA...uzd4
01/29/20263:20:18 PMbuy$24.09$117.7824.09117.780.20455Lg4...pHtv
01/29/20263:20:18 PMbuy$10.04$117.7310.04117.730.08532arX...VNUG
01/29/20263:20:18 PMbuy$120.74$117.75120.74117.751.025Xvm...rFVo
01/29/20263:20:16 PMbuy$0.8243$117.730.8243117.730.0070025PRw...MzE5
01/29/20263:20:12 PMbuy$2.16$117.732.16117.730.018425v8L...zVNW
01/29/20263:20:12 PMsell$131.35$117.7131.35117.71.113BDW...Chg6
01/29/20263:20:11 PMsell$123.61$117.75123.61117.751.04FJPU...G96s
01/29/20263:20:11 PMsell$56.65$117.7856.65117.780.481uDag...6TzN
01/29/20263:20:11 PMsell$37.46$117.837.46117.80.3185fG6...7Nqm
01/29/20263:20:10 PMsell$100.01$117.83100.01117.830.84873P8U...qZHE
01/29/20263:20:10 PMsell$23.99$117.8123.99117.810.20364Sew...HUYU
01/29/20263:20:05 PMbuy$13.46$117.913.46117.90.11424ewb...a2Dt
01/29/20263:20:03 PMsell$119.79$117.89119.79117.891.0143dD...LvuX