- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 494.92
- Pooled USDC:
- $139,292.09
SOL/USDC price stats on Solana
As of January 9, 2026, the current price of SOL token on DEX Orca is $139.58. SOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,757.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,743,290,132.47. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $208,374.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $208,374.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 519 in the last 24 hours, 275 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,757.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.58, captured at 3:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:08:26 AM | buy | $2.75 | $139.58 | 2.75 | 139.58 | 0.01971 | 2Rjv...4aRv | |
| 01/09/2026 | 3:06:55 AM | buy | $2.03 | $139.54 | 2.03 | 139.54 | 0.01457 | 91sp...YLaP | |
| 01/09/2026 | 3:06:19 AM | buy | $3.85 | $139.48 | 3.85 | 139.48 | 0.0276 | 4tC2...Xxbs | |
| 01/09/2026 | 3:06:14 AM | buy | $3.93 | $139.42 | 3.93 | 139.42 | 0.0282 | 36wf...UmyK | |
| 01/09/2026 | 2:20:44 AM | buy | $2.94 | $139.36 | 2.94 | 139.36 | 0.02115 | 4fa5...UcGC | |
| 01/09/2026 | 2:20:39 AM | buy | $1.7 | $139.32 | 1.7 | 139.32 | 0.0122 | 6PC3...BYig | |
| 01/09/2026 | 2:20:29 AM | buy | $0.5246 | $139.3 | 0.5246 | 139.3 | 0.003766 | dV9E...RksX | |
| 01/09/2026 | 2:20:13 AM | buy | $1.03 | $139.29 | 1.03 | 139.29 | 0.007394 | unTk...mFh9 | |
| 01/09/2026 | 2:20:08 AM | buy | $4.35 | $139.24 | 4.35 | 139.24 | 0.03129 | 613i...wpUH | |
| 01/09/2026 | 2:18:15 AM | buy | $1.44 | $139.19 | 1.44 | 139.19 | 0.01038 | 4etd...AH7S | |
| 01/09/2026 | 2:17:54 AM | sell | $5.53 | $138.39 | 5.53 | 138.39 | 0.04 | 3f8a...vDQn | |
| 01/09/2026 | 2:16:39 AM | buy | $1 | $139.26 | 1 | 139.26 | 0.00718 | 4vNd...6DEe | |
| 01/09/2026 | 2:11:24 AM | buy | $1.9 | $139.24 | 1.9 | 139.24 | 0.01364 | 4AiC...VH8j | |
| 01/09/2026 | 2:10:54 AM | buy | $2.06 | $139.21 | 2.06 | 139.21 | 0.01479 | 2Av5...SreT | |
| 01/09/2026 | 2:10:47 AM | buy | $4 | $139.15 | 4 | 139.15 | 0.02874 | 5k8u...3pXJ | |
| 01/09/2026 | 2:07:07 AM | buy | $4.99 | $139.08 | 4.99 | 139.08 | 0.03591 | 5EpC...nXpE | |
| 01/09/2026 | 2:06:55 AM | buy | $4.03 | $139 | 4.03 | 139 | 0.02901 | ae6k...pjPf | |
| 01/09/2026 | 2:06:50 AM | buy | $7.06 | $138.9 | 7.06 | 138.9 | 0.05084 | 4PKT...eHHg | |
| 01/09/2026 | 2:06:06 AM | buy | $1.45 | $138.83 | 1.45 | 138.83 | 0.01047 | 5MAZ...NHBs | |
| 01/09/2026 | 2:05:58 AM | buy | $2 | $138.8 | 2 | 138.8 | 0.0144 | 51Aa...BDxL |