- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 501.45
- Pooled USDC:
- $138,278.04
SOL/USDC price stats on Solana
As of December 16, 2025, the current price of SOL token on DEX Orca is $128.05. SOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $5,823.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,990,269,744.64. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $202,493.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $202,493.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 752 in the last 24 hours, 420 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,823.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 128.05, captured at 9:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:23:45 PM | sell | $9.78 | $128.05 | 9.78 | 128.05 | 0.07644 | SfCQ...kqUU | |
| 12/16/2025 | 8:56:18 PM | buy | $5.55 | $128.84 | 5.55 | 128.84 | 0.04313 | 5B7N...znoq | |
| 12/16/2025 | 8:56:09 PM | buy | $19.32 | $128.74 | 19.32 | 128.74 | 0.15 | fNPA...y1N8 | |
| 12/16/2025 | 8:55:30 PM | buy | $6.18 | $128.64 | 6.18 | 128.64 | 0.04809 | 27ix...ixKN | |
| 12/16/2025 | 8:55:25 PM | buy | $7.31 | $128.59 | 7.31 | 128.59 | 0.05691 | 3N2j...23uo | |
| 12/16/2025 | 8:55:06 PM | buy | $5.79 | $128.54 | 5.79 | 128.54 | 0.04508 | 53Bh...g5t5 | |
| 12/16/2025 | 8:55:02 PM | buy | $4.38 | $128.5 | 4.38 | 128.5 | 0.03412 | 5pDq...F4Dh | |
| 12/16/2025 | 8:53:52 PM | buy | $12.16 | $128.44 | 12.16 | 128.44 | 0.09471 | 62bB...BsLw | |
| 12/16/2025 | 8:53:50 PM | buy | $6.12 | $128.36 | 6.12 | 128.36 | 0.04771 | 2Z68...sKF5 | |
| 12/16/2025 | 8:53:34 PM | buy | $6 | $128.32 | 6 | 128.32 | 0.04675 | 2sVm...VVeX | |
| 12/16/2025 | 8:53:28 PM | buy | $6.34 | $128.27 | 6.34 | 128.27 | 0.04948 | eBwY...7nJ9 | |
| 12/16/2025 | 8:51:36 PM | sell | $3.97 | $127.49 | 3.97 | 127.49 | 0.0312 | 4epa...9PAv | |
| 12/16/2025 | 8:51:34 PM | sell | $5.14 | $127.53 | 5.14 | 127.53 | 0.04034 | 56jt...4hnh | |
| 12/16/2025 | 8:37:06 PM | buy | $6.56 | $128.29 | 6.56 | 128.29 | 0.05118 | 3KuS...3xmA | |
| 12/16/2025 | 8:37:04 PM | buy | $4.57 | $128.25 | 4.57 | 128.25 | 0.03569 | 9G3Y...7CP3 | |
| 12/16/2025 | 8:37:02 PM | buy | $2.52 | $128.22 | 2.52 | 128.22 | 0.01968 | 2qCH...Pr9e | |
| 12/16/2025 | 8:37:00 PM | buy | $7.49 | $128.18 | 7.49 | 128.18 | 0.05845 | 4Unc...mbLs | |
| 12/16/2025 | 8:36:25 PM | buy | $4.57 | $128.1 | 4.57 | 128.1 | 0.0357 | 7PrQ...dWSE | |
| 12/16/2025 | 8:36:26 PM | buy | $3.65 | $128.14 | 3.65 | 128.14 | 0.02852 | 2Rks...aVbx | |
| 12/16/2025 | 8:36:23 PM | buy | $3.91 | $128.07 | 3.91 | 128.07 | 0.03052 | 2216...uAn4 |