- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 590.91
- Pooled USDC:
- $134,598.03
SOL/USDC price stats on Solana
As of September 4, 2026, the current price of SOL token on DEX Orca is $101.97. SOL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $6,760.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,693,358,163.00. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $194,858.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $194,858.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 900 in the last 24 hours, 449 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,760.21 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.97, captured at 10:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:42:23 PM | buy | $0.3254 | $101.97 | 0.3254 | 101.97 | 0.003191 | 1VLF...gtHR | |
| 09/04/2026 | 8:39:18 PM | sell | $1.68 | $101.36 | 1.68 | 101.36 | 0.01666 | NxEi...GFym | |
| 09/04/2026 | 7:29:00 PM | buy | $5.35 | $101.97 | 5.35 | 101.97 | 0.0525 | 5xiX...B96W | |
| 09/04/2026 | 7:28:55 PM | buy | $1.7 | $101.96 | 1.7 | 101.96 | 0.01676 | L7L3...nr9p | |
| 09/04/2026 | 7:28:40 PM | buy | $2.7 | $101.95 | 2.7 | 101.95 | 0.02651 | 2RzV...pkY8 | |
| 09/04/2026 | 7:24:59 PM | buy | $4.36 | $101.95 | 4.36 | 101.95 | 0.04277 | 2vam...D7hb | |
| 09/04/2026 | 7:24:57 PM | buy | $4.9 | $101.93 | 4.9 | 101.93 | 0.04806 | 2NHw...FZqP | |
| 09/04/2026 | 7:24:51 PM | buy | $2.38 | $101.92 | 2.38 | 101.92 | 0.0234 | Ecvd...t4eW | |
| 09/04/2026 | 7:24:50 PM | buy | $1.83 | $101.92 | 1.83 | 101.92 | 0.01798 | 234e...z45n | |
| 09/04/2026 | 7:24:42 PM | buy | $6.41 | $101.91 | 6.41 | 101.91 | 0.06295 | 5MWV...oTiF | |
| 09/04/2026 | 7:21:05 PM | buy | $5.98 | $101.89 | 5.98 | 101.89 | 0.05878 | d3Dg...1P8P | |
| 09/04/2026 | 7:20:43 PM | buy | $1.83 | $101.88 | 1.83 | 101.88 | 0.01798 | 2Gr1...nFsd | |
| 09/04/2026 | 7:20:43 PM | buy | $2.14 | $101.88 | 2.14 | 101.88 | 0.02109 | 5QJp...tfR3 | |
| 09/04/2026 | 7:19:42 PM | buy | $15.95 | $101.86 | 15.95 | 101.86 | 0.1566 | 3H4X...ohTo | |
| 09/04/2026 | 7:19:24 PM | buy | $1.83 | $101.83 | 1.83 | 101.83 | 0.01799 | 45TF...9NNT | |
| 09/04/2026 | 7:19:23 PM | buy | $2.14 | $101.83 | 2.14 | 101.83 | 0.0211 | 5wBf...sZWV | |
| 09/04/2026 | 7:18:30 PM | buy | $3.67 | $101.82 | 3.67 | 101.82 | 0.03612 | 5oix...5NHk | |
| 09/04/2026 | 7:18:29 PM | buy | $1.83 | $101.81 | 1.83 | 101.81 | 0.018 | 41x4...PLDU | |
| 09/04/2026 | 7:05:10 PM | buy | $2.41 | $101.8 | 2.41 | 101.8 | 0.02367 | 5ctA...f3oU | |
| 09/04/2026 | 7:03:08 PM | buy | $1.39 | $101.8 | 1.39 | 101.8 | 0.01371 | 5wNj...R99H |