- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 489.08
- Pooled USDC:
- $139,937.79
SOL/USDC price stats on Solana
As of May 9, 2025, the current price of SOL token on DEX Orca is $164.39. SOL price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $2,073.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $85,323,180,100.89. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $220,339.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $220,339.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 564 in the last 24 hours, 355 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,073.61 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 164.39, captured at 7:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $164.39 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:00:44 AM | buy | $5.17 | $164.39 | 5.17 | 164.39 | 0.0315 | wbih...oafK | |
| 05/09/2025 | 7:00:35 AM | buy | $1.62 | $164.29 | 1.62 | 164.29 | 0.009918 | 4UZj...Sv5H | |
| 05/09/2025 | 6:57:36 AM | sell | $0.6033 | $163.3 | 0.6033 | 163.3 | 0.003694 | 5WHC...jDY2 | |
| 05/09/2025 | 6:56:53 AM | buy | $2.05 | $164.26 | 2.05 | 164.26 | 0.01252 | 2zcB...uLvt | |
| 05/09/2025 | 6:56:29 AM | buy | $1.79 | $164.16 | 1.79 | 164.16 | 0.01095 | 5wPC...eSt6 | |
| 05/09/2025 | 6:56:30 AM | buy | $1.61 | $164.21 | 1.61 | 164.21 | 0.00985 | 4D9v...yw3y | |
| 05/09/2025 | 6:56:23 AM | buy | $2.38 | $164.1 | 2.38 | 164.1 | 0.01455 | 2F3L...ASf8 | |
| 05/09/2025 | 6:54:27 AM | buy | $3.01 | $164.03 | 3.01 | 164.03 | 0.01836 | 2mPm...84vE | |
| 05/09/2025 | 6:54:26 AM | buy | $0.405 | $163.98 | 0.405 | 163.98 | 0.002469 | 5Uyt...esGC | |
| 05/09/2025 | 6:51:04 AM | buy | $4.2 | $163.93 | 4.2 | 163.93 | 0.02567 | 4TBq...y9UB | |
| 05/09/2025 | 6:50:49 AM | buy | $1.32 | $163.87 | 1.32 | 163.87 | 0.008063 | SXej...dWCy | |
| 05/09/2025 | 6:50:47 AM | buy | $1.05 | $163.84 | 1.05 | 163.84 | 0.006455 | 3guJ...QQyp | |
| 05/09/2025 | 6:50:43 AM | buy | $0.5458 | $163.82 | 0.5458 | 163.82 | 0.003331 | 4EoA...t3XL | |
| 05/09/2025 | 6:50:24 AM | buy | $1.37 | $163.8 | 1.37 | 163.8 | 0.008414 | 5g2C...7KJf | |
| 05/09/2025 | 6:50:19 AM | buy | $3.08 | $163.76 | 3.08 | 163.76 | 0.01885 | 4PzW...vArP | |
| 05/09/2025 | 6:33:32 AM | buy | $4.09 | $163.68 | 4.09 | 163.68 | 0.02504 | 5dS5...9C55 | |
| 05/09/2025 | 6:33:25 AM | buy | $2.66 | $163.56 | 2.66 | 163.56 | 0.0163 | o79c...Bqdp | |
| 05/09/2025 | 6:33:25 AM | buy | $1.89 | $163.61 | 1.89 | 163.61 | 0.01155 | 1TgW...Yu5x | |
| 05/09/2025 | 6:33:25 AM | buy | $2.04 | $163.51 | 2.04 | 163.51 | 0.01252 | 8XMu...VL9j | |
| 05/09/2025 | 6:21:13 AM | buy | $0.1981 | $163.49 | 0.1981 | 163.49 | 0.001212 | DPMb...hHoa |