Info about SOL-USDC pair
- Pooled SOL:
- 743.78
- Pooled USDC:
- $121,614.36
SOL/USDC price stats on Solana
As of February 24, 2026, the current price of SOL token on DEX Orca is $76.74. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $11,960.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $43,641,812,157.63. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $178,695.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $178,695.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1197 in the last 24 hours, 542 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,960.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.74, captured at 1:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:42:51 PM | buy | $1.28 | $76.74 | 1.28 | 76.74 | 0.01669 | 5JUa...qdia | |
| 02/24/2026 | 1:34:15 PM | buy | $16.19 | $76.72 | 16.19 | 76.72 | 0.211 | 5SfY...NmAm | |
| 02/24/2026 | 1:34:09 PM | buy | $17.19 | $76.69 | 17.19 | 76.69 | 0.2242 | 3BeN...31zr | |
| 02/24/2026 | 1:34:09 PM | buy | $15.33 | $76.66 | 15.33 | 76.66 | 0.2 | 31U2...wXPg | |
| 02/24/2026 | 1:34:05 PM | buy | $7.75 | $76.63 | 7.75 | 76.63 | 0.1012 | 52jm...uWwt | |
| 02/24/2026 | 1:34:02 PM | buy | $7.25 | $76.62 | 7.25 | 76.62 | 0.09463 | 284J...5hFh | |
| 02/24/2026 | 1:34:00 PM | buy | $1.96 | $76.61 | 1.96 | 76.61 | 0.02564 | 5a8j...EzAU | |
| 02/24/2026 | 1:33:55 PM | buy | $7.84 | $76.57 | 7.84 | 76.57 | 0.1024 | 2XGJ...4pAN | |
| 02/24/2026 | 1:33:55 PM | buy | $15.1 | $76.59 | 15.1 | 76.59 | 0.1972 | 27ZV...1KLp | |
| 02/24/2026 | 1:33:53 PM | buy | $5 | $76.55 | 5 | 76.55 | 0.06539 | 2oLz...nwTD | |
| 02/24/2026 | 1:33:30 PM | buy | $2.67 | $76.55 | 2.67 | 76.55 | 0.03494 | 3mhL...HKKJ | |
| 02/24/2026 | 1:33:04 PM | sell | $3.8 | $76.09 | 3.8 | 76.09 | 0.05 | 4ghf...HgQs | |
| 02/24/2026 | 1:33:01 PM | sell | $48.73 | $76.14 | 48.73 | 76.14 | 0.64 | 2M7R...MTbW | |
| 02/24/2026 | 1:32:57 PM | sell | $7.62 | $76.2 | 7.62 | 76.2 | 0.1 | 2ysG...Mfhg | |
| 02/24/2026 | 1:32:56 PM | sell | $38.17 | $76.24 | 38.17 | 76.24 | 0.5006 | 4p6U...nfSc | |
| 02/24/2026 | 1:32:55 PM | sell | $14 | $76.3 | 14 | 76.3 | 0.1836 | 3Kp4...AR9q | |
| 02/24/2026 | 1:32:55 PM | sell | $7.71 | $76.32 | 7.71 | 76.32 | 0.1011 | 3htz...vcCV | |
| 02/24/2026 | 1:32:50 PM | sell | $7.49 | $76.33 | 7.49 | 76.33 | 0.09812 | 427Q...tarr | |
| 02/24/2026 | 1:32:45 PM | sell | $17.17 | $76.36 | 17.17 | 76.36 | 0.2249 | 3d7J...RuvS | |
| 02/24/2026 | 1:32:46 PM | sell | $0.9186 | $76.34 | 0.9186 | 76.34 | 0.01203 | ywby...WFD2 |