- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 503.53
- Pooled USDC:
- $138,127.7
SOL/USDC price stats on Solana
As of January 2, 2026, the current price of SOL token on DEX Orca is $126.94. SOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $617.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,490,912,870.18. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $202,049.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $202,049.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 148 in the last 24 hours, 92 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $617.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.94, captured at 3:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.94 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:07:49 AM | buy | $2.98 | $126.94 | 2.98 | 126.94 | 0.02354 | 56ym...Ezo9 | |
| 01/02/2026 | 3:07:44 AM | buy | $9.86 | $126.89 | 9.86 | 126.89 | 0.07773 | 4VoP...RDrc | |
| 01/02/2026 | 3:07:33 AM | buy | $8.84 | $126.82 | 8.84 | 126.82 | 0.06977 | 45vU...7nY5 | |
| 01/02/2026 | 3:07:27 AM | buy | $15.92 | $126.72 | 15.92 | 126.72 | 0.1256 | 5EkH...4GWo | |
| 01/02/2026 | 3:07:21 AM | buy | $5.43 | $126.64 | 5.43 | 126.64 | 0.04289 | 24vx...9gok | |
| 01/02/2026 | 3:07:13 AM | buy | $5.45 | $126.6 | 5.45 | 126.6 | 0.04307 | hn53...9Hxa | |
| 01/02/2026 | 3:07:06 AM | buy | $5.06 | $126.56 | 5.06 | 126.56 | 0.04 | 3YFt...ML6b | |
| 01/02/2026 | 2:09:08 AM | sell | $0.7729 | $125.78 | 0.7729 | 125.78 | 0.006145 | dkPt...suoj | |
| 01/02/2026 | 2:02:52 AM | sell | $3.59 | $125.8 | 3.59 | 125.8 | 0.02858 | 3H2m...zY3o | |
| 01/02/2026 | 2:02:50 AM | sell | $3.51 | $125.83 | 3.51 | 125.83 | 0.02796 | 2PwJ...5gA4 | |
| 01/02/2026 | 2:02:48 AM | sell | $4.84 | $125.86 | 4.84 | 125.86 | 0.03852 | 5uCF...W7gY | |
| 01/02/2026 | 2:02:46 AM | sell | $2.13 | $125.89 | 2.13 | 125.89 | 0.01697 | HQ9i...4UhB | |
| 01/02/2026 | 2:02:44 AM | sell | $0.8497 | $125.9 | 0.8497 | 125.9 | 0.006749 | 2nA8...hwgm | |
| 01/02/2026 | 2:02:34 AM | sell | $5.66 | $125.92 | 5.66 | 125.92 | 0.04502 | UVKS...HLJy | |
| 01/02/2026 | 1:48:06 AM | sell | $0.788 | $125.95 | 0.788 | 125.95 | 0.006256 | 2JQZ...yFyW | |
| 01/02/2026 | 1:47:25 AM | sell | $0.6526 | $125.95 | 0.6526 | 125.95 | 0.005181 | 4oJm...kaH6 | |
| 01/02/2026 | 1:37:05 AM | sell | $2.76 | $125.97 | 2.76 | 125.97 | 0.02191 | 4bWJ...Zpxs | |
| 01/02/2026 | 1:36:18 AM | sell | $3.46 | $125.99 | 3.46 | 125.99 | 0.02747 | 4VSB...k6DJ | |
| 01/02/2026 | 1:36:15 AM | sell | $4.76 | $126.02 | 4.76 | 126.02 | 0.03779 | 3VVq...H536 | |
| 01/02/2026 | 1:36:04 AM | sell | $1.1 | $126.05 | 1.1 | 126.05 | 0.008802 | 3Kt6...63Tx |