- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 729.8
- Pooled USDC:
- $128,445
SOL/USDC price stats on Solana
As of April 30, 2026, the current price of SOL token on DEX Orca is $83.51. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $7,041.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,110,140,134.22. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,392.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,392.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 718 in the last 24 hours, 367 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,041.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.51, captured at 10:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:31:24 AM | buy | $9.78 | $83.51 | 9.78 | 83.51 | 0.1171 | 2jiD...S46j | |
| 04/30/2026 | 9:31:13 AM | buy | $6.2 | $83.5 | 6.2 | 83.5 | 0.07429 | ccUk...uzxc | |
| 04/30/2026 | 9:31:01 AM | buy | $50.01 | $83.46 | 50.01 | 83.46 | 0.5992 | 46gF...ycYz | |
| 04/30/2026 | 9:30:48 AM | buy | $13.09 | $83.43 | 13.09 | 83.43 | 0.1569 | 2a1w...MnmT | |
| 04/30/2026 | 9:30:48 AM | buy | $16.68 | $83.41 | 16.68 | 83.41 | 0.2 | A6Ke...XPqC | |
| 04/30/2026 | 8:05:19 AM | buy | $4.97 | $83.39 | 4.97 | 83.39 | 0.05965 | 4x9e...fUcp | |
| 04/30/2026 | 8:05:18 AM | buy | $14.92 | $83.38 | 14.92 | 83.38 | 0.1789 | 54WF...Zd4H | |
| 04/30/2026 | 8:05:15 AM | buy | $7.82 | $83.37 | 7.82 | 83.37 | 0.09383 | CWgj...gzNa | |
| 04/30/2026 | 8:05:14 AM | buy | $11.1 | $83.36 | 11.1 | 83.36 | 0.1331 | iVcH...ifz9 | |
| 04/30/2026 | 8:05:12 AM | buy | $3.12 | $83.35 | 3.12 | 83.35 | 0.03751 | rzp2...naCN | |
| 04/30/2026 | 7:50:20 AM | buy | $10.8 | $83.33 | 10.8 | 83.33 | 0.1296 | 34is...VzqR | |
| 04/30/2026 | 7:50:21 AM | buy | $2.72 | $83.34 | 2.72 | 83.34 | 0.03268 | 4GMY...ze5U | |
| 04/30/2026 | 7:50:21 AM | buy | $5.4 | $83.34 | 5.4 | 83.34 | 0.06486 | 49NK...k7Fw | |
| 04/30/2026 | 7:50:12 AM | buy | $9.04 | $83.32 | 9.04 | 83.32 | 0.1086 | 2Cue...mjE7 | |
| 04/30/2026 | 7:50:08 AM | buy | $2.47 | $83.31 | 2.47 | 83.31 | 0.02971 | 5LGA...gpHW | |
| 04/30/2026 | 7:49:58 AM | buy | $14.04 | $83.3 | 14.04 | 83.3 | 0.1685 | 5TKj...LnJf | |
| 04/30/2026 | 7:49:54 AM | buy | $8.14 | $83.29 | 8.14 | 83.29 | 0.09773 | 3pWY...WYWd | |
| 04/30/2026 | 7:49:51 AM | buy | $13.17 | $83.27 | 13.17 | 83.27 | 0.1581 | 3vun...BR9z | |
| 04/30/2026 | 7:49:44 AM | buy | $5.82 | $83.26 | 5.82 | 83.26 | 0.07 | 2QT2...CDp4 | |
| 04/30/2026 | 7:47:48 AM | buy | $8.97 | $83.25 | 8.97 | 83.25 | 0.1077 | 2mo6...VjEQ |