- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 678.48
- Pooled USDC:
- $130,144.22
SOL/USDC price stats on Solana
As of March 22, 2026, the current price of SOL token on DEX Orca is $88.58. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $8,084.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,671,762,588.04. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,247.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,247.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 460 in the last 24 hours, 215 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,084.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 88.58, captured at 5:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:23:41 AM | sell | $5.47 | $88.58 | 5.47 | 88.58 | 0.06185 | 23FD...evPU | |
| 03/22/2026 | 4:31:58 AM | sell | $11.96 | $88.59 | 11.96 | 88.59 | 0.135 | YT3b...EDmR | |
| 03/22/2026 | 4:31:55 AM | sell | $8.57 | $88.6 | 8.57 | 88.6 | 0.09678 | 4jrt...n7vX | |
| 03/22/2026 | 4:31:54 AM | sell | $6.62 | $88.61 | 6.62 | 88.61 | 0.07472 | q9sZ...AwLY | |
| 03/22/2026 | 4:27:33 AM | buy | $0.8861 | $89.15 | 0.8861 | 89.15 | 0.00994 | 5KuW...1Erb | |
| 03/22/2026 | 4:27:28 AM | sell | $0.8861 | $88.61 | 0.8861 | 88.61 | 0.01 | 2McB...gyU7 | |
| 03/22/2026 | 4:22:22 AM | sell | $9.89 | $88.62 | 9.89 | 88.62 | 0.1116 | 38ve...7WrS | |
| 03/22/2026 | 4:22:21 AM | sell | $9.74 | $88.63 | 9.74 | 88.63 | 0.1099 | 5qtS...ocbW | |
| 03/22/2026 | 4:22:19 AM | sell | $8.08 | $88.64 | 8.08 | 88.64 | 0.09118 | 24qG...FLo9 | |
| 03/22/2026 | 4:16:22 AM | buy | $25.65 | $89.16 | 25.65 | 89.16 | 0.2876 | u62Q...PsD8 | |
| 03/22/2026 | 4:16:20 AM | buy | $2.65 | $89.15 | 2.65 | 89.15 | 0.02981 | 3CG7...Fg2o | |
| 03/22/2026 | 4:16:16 AM | buy | $9.61 | $89.14 | 9.61 | 89.14 | 0.1078 | 3Qqj...DpGz | |
| 03/22/2026 | 4:16:15 AM | sell | $2.65 | $88.6 | 2.65 | 88.6 | 0.03 | 5t3h...6jRQ | |
| 03/22/2026 | 4:16:15 AM | buy | $15 | $89.13 | 15 | 89.13 | 0.1682 | 5RhM...rsmb | |
| 03/22/2026 | 4:16:01 AM | buy | $16.1 | $89.11 | 16.1 | 89.11 | 0.1807 | 2NKy...69SY | |
| 03/22/2026 | 4:16:01 AM | buy | $14.38 | $89.09 | 14.38 | 89.09 | 0.1614 | 3SfH...7eF2 | |
| 03/22/2026 | 4:15:46 AM | buy | $5.77 | $89.08 | 5.77 | 89.08 | 0.0648 | 8SbJ...eP1w | |
| 03/22/2026 | 3:51:40 AM | sell | $2.84 | $88.55 | 2.84 | 88.55 | 0.03207 | x1nC...3zjg | |
| 03/22/2026 | 3:41:00 AM | sell | $31.96 | $88.57 | 31.96 | 88.57 | 0.3608 | 3V6Y...gioj | |
| 03/22/2026 | 3:40:58 AM | sell | $2.89 | $88.59 | 2.89 | 88.59 | 0.03271 | 5sf3...ggAJ |