- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 502.6
- Pooled USDC:
- $138,204.35
SOL/USDC price stats on Solana
As of December 17, 2025, the current price of SOL token on DEX Orca is $127.13. SOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $5,583.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,473,005,307.87. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $202,101.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $202,101.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 647 in the last 24 hours, 310 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,583.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.13, captured at 4:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:06:02 PM | sell | $7.62 | $127.13 | 7.62 | 127.13 | 0.06001 | 3WYV...8AMo | |
| 12/17/2025 | 4:04:09 PM | buy | $1.52 | $127.92 | 1.52 | 127.92 | 0.01189 | 3YMf...LqjA | |
| 12/17/2025 | 4:04:09 PM | buy | $3.02 | $127.9 | 3.02 | 127.9 | 0.02363 | 46HN...o8PG | |
| 12/17/2025 | 4:04:08 PM | buy | $3.34 | $127.88 | 3.34 | 127.88 | 0.02615 | 49Bp...jrrj | |
| 12/17/2025 | 4:03:56 PM | buy | $4.47 | $127.85 | 4.47 | 127.85 | 0.03501 | 3KUS...MDLM | |
| 12/17/2025 | 4:03:45 PM | buy | $4.29 | $127.81 | 4.29 | 127.81 | 0.03362 | 3q1y...mjRn | |
| 12/17/2025 | 4:03:45 PM | buy | $2.64 | $127.79 | 2.64 | 127.79 | 0.02066 | grko...NXa8 | |
| 12/17/2025 | 4:02:34 PM | buy | $12.77 | $127.73 | 12.77 | 127.73 | 0.1 | 63T2...McYa | |
| 12/17/2025 | 4:02:29 PM | buy | $5.42 | $127.62 | 5.42 | 127.62 | 0.04249 | 4XM2...XdTB | |
| 12/17/2025 | 4:02:30 PM | buy | $5.61 | $127.66 | 5.61 | 127.66 | 0.04401 | 2DyK...97W4 | |
| 12/17/2025 | 4:02:26 PM | buy | $3.03 | $127.59 | 3.03 | 127.59 | 0.0238 | 3Wh8...TUTu | |
| 12/17/2025 | 4:02:20 PM | buy | $4.68 | $127.56 | 4.68 | 127.56 | 0.03668 | nE9u...19az | |
| 12/17/2025 | 4:02:15 PM | buy | $3.13 | $127.53 | 3.13 | 127.53 | 0.02454 | k11N...Zz7b | |
| 12/17/2025 | 4:02:11 PM | buy | $9.57 | $127.48 | 9.57 | 127.48 | 0.07513 | 4tC7...HsSm | |
| 12/17/2025 | 3:58:16 PM | sell | $4.54 | $126.7 | 4.54 | 126.7 | 0.03587 | 3YYb...nn7s | |
| 12/17/2025 | 3:58:14 PM | sell | $7.22 | $126.74 | 7.22 | 126.74 | 0.057 | vAcM...H3bc | |
| 12/17/2025 | 3:58:09 PM | sell | $6.14 | $126.79 | 6.14 | 126.79 | 0.04843 | 3PDc...Svp8 | |
| 12/17/2025 | 3:56:12 PM | buy | $7.78 | $127.55 | 7.78 | 127.55 | 0.06101 | 4tHB...A2u5 | |
| 12/17/2025 | 3:56:10 PM | buy | $5.58 | $127.5 | 5.58 | 127.5 | 0.04382 | 2bji...C3wc | |
| 12/17/2025 | 3:56:07 PM | buy | $5.7 | $127.45 | 5.7 | 127.45 | 0.04475 | Ve69...XPL2 |