- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 506.84
- Pooled USDC:
- $137,619.96
SOL/USDC price stats on Solana
As of December 18, 2025, the current price of SOL token on DEX Orca is $121.33. SOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $5,561.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,212,706,931.50. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $199,119.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $199,119.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 812 in the last 24 hours, 418 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,561.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.33, captured at 5:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:24:45 PM | buy | $0.5554 | $121.33 | 0.5554 | 121.33 | 0.004577 | 4Pkj...nJ6h | |
| 12/18/2025 | 5:24:37 PM | buy | $0.3076 | $121.33 | 0.3076 | 121.33 | 0.002535 | 5bXw...zLb2 | |
| 12/18/2025 | 5:24:31 PM | buy | $0.6766 | $121.33 | 0.6766 | 121.33 | 0.005576 | 5Wa8...SV2j | |
| 12/18/2025 | 5:24:27 PM | buy | $0.2356 | $121.33 | 0.2356 | 121.33 | 0.001942 | 3VcJ...wup9 | |
| 12/18/2025 | 5:24:25 PM | buy | $0.1244 | $121.33 | 0.1244 | 121.33 | 0.001025 | czs9...Fh1S | |
| 12/18/2025 | 5:24:25 PM | buy | $0.1511 | $121.32 | 0.1511 | 121.32 | 0.001246 | ZNGi...hEPX | |
| 12/18/2025 | 5:24:25 PM | buy | $2.75 | $121.32 | 2.75 | 121.32 | 0.02271 | 3NdY...yRRo | |
| 12/18/2025 | 5:24:15 PM | buy | $1.19 | $121.31 | 1.19 | 121.31 | 0.009857 | hysu...ETN6 | |
| 12/18/2025 | 5:24:00 PM | buy | $0.2617 | $121.3 | 0.2617 | 121.3 | 0.002157 | 8Get...CHHg | |
| 12/18/2025 | 5:23:50 PM | buy | $2.29 | $121.29 | 2.29 | 121.29 | 0.01888 | 5m7E...UitP | |
| 12/18/2025 | 5:23:49 PM | buy | $3.66 | $121.28 | 3.66 | 121.28 | 0.03018 | AMJr...f4KF | |
| 12/18/2025 | 5:23:39 PM | sell | $54.65 | $120.68 | 54.65 | 120.68 | 0.4528 | 46As...J51L | |
| 12/18/2025 | 5:23:31 PM | sell | $58.24 | $121.26 | 58.24 | 121.26 | 0.4802 | 2V9z...3K3D | |
| 12/18/2025 | 5:23:31 PM | sell | $58.06 | $120.96 | 58.06 | 120.96 | 0.48 | 3F1G...QdWb | |
| 12/18/2025 | 5:23:23 PM | sell | $20 | $121.45 | 20 | 121.45 | 0.1647 | 55wb...yd9V | |
| 12/18/2025 | 5:23:16 PM | sell | $27.96 | $121.58 | 27.96 | 121.58 | 0.23 | 35YP...wwwz | |
| 12/18/2025 | 5:23:16 PM | sell | $31.72 | $121.73 | 31.72 | 121.73 | 0.2606 | r2iM...ZMsm | |
| 12/18/2025 | 5:23:12 PM | sell | $20.1 | $121.86 | 20.1 | 121.86 | 0.165 | 62f2...oKq6 | |
| 12/18/2025 | 5:21:25 PM | sell | $6.02 | $121.95 | 6.02 | 121.95 | 0.04936 | 54wS...iAeJ | |
| 12/18/2025 | 5:21:26 PM | sell | $6.01 | $121.92 | 6.01 | 121.92 | 0.04936 | q74L...cnLV |