- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 907.5
- Pooled USDC:
- $143,614.81
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $82.97. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $44,309.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,076,152,534.37. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $218,914.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $218,914.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 883 in the last 24 hours, 472 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $44,309.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.97, captured at 1:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:21:28 AM | sell | $58.5 | $82.97 | 58.5 | 82.97 | 0.7051 | 66pq...Qdea | |
| 11/12/2026 | 1:21:28 AM | sell | $38.26 | $82.97 | 38.26 | 82.97 | 0.4611 | xykS...RBrX | |
| 11/12/2026 | 1:21:26 AM | sell | $60 | $82.98 | 60 | 82.98 | 0.723 | 4KR8...an2G | |
| 11/12/2026 | 1:21:26 AM | sell | $100.88 | $82.99 | 100.88 | 82.99 | 1.21 | TiHL...bk6R | |
| 11/12/2026 | 1:21:02 AM | sell | $51.55 | $83.02 | 51.55 | 83.02 | 0.621 | 3QsW...fzHZ | |
| 11/12/2026 | 1:15:43 AM | sell | $117 | $83.06 | 117 | 83.06 | 1.4 | 3qg6...Au9X | |
| 11/12/2026 | 1:15:43 AM | sell | $182.14 | $83.05 | 182.14 | 83.05 | 2.19 | 5szd...WLes | |
| 11/12/2026 | 1:11:20 AM | sell | $21 | $83.09 | 21 | 83.09 | 0.2527 | 2rS6...neTr | |
| 11/12/2026 | 1:11:15 AM | sell | $20 | $83.1 | 20 | 83.1 | 0.2406 | hfuN...DJ7L | |
| 11/12/2026 | 1:11:15 AM | sell | $81.78 | $83.1 | 81.78 | 83.1 | 0.9841 | 5Ye9...M62D | |
| 11/12/2026 | 1:05:15 AM | sell | $20 | $83.15 | 20 | 83.15 | 0.2405 | 4N1w...F9Bp | |
| 11/12/2026 | 1:05:12 AM | sell | $40.5 | $83.17 | 40.5 | 83.17 | 0.487 | 25TS...EP6h | |
| 11/12/2026 | 1:04:01 AM | sell | $49.68 | $83.22 | 49.68 | 83.22 | 0.597 | T2NK...qcqu | |
| 11/12/2026 | 12:48:25 AM | buy | $80.5 | $83.76 | 80.5 | 83.76 | 0.961 | F4Fw...Un2V | |
| 11/12/2026 | 12:48:25 AM | buy | $65.26 | $83.75 | 65.26 | 83.75 | 0.7792 | 4k8E...mgaT | |
| 11/12/2026 | 12:26:26 AM | buy | $25.1 | $83.74 | 25.1 | 83.74 | 0.2998 | VYWG...NX7v | |
| 11/12/2026 | 12:26:20 AM | buy | $36.88 | $83.74 | 36.88 | 83.74 | 0.4404 | 3dcv...2PMK | |
| 11/12/2026 | 12:26:17 AM | buy | $26.74 | $83.73 | 26.74 | 83.73 | 0.3194 | 29Gd...YYpr | |
| 11/12/2026 | 12:26:16 AM | buy | $40.19 | $83.72 | 40.19 | 83.72 | 0.48 | 2HJy...B21F | |
| 11/12/2026 | 12:26:16 AM | buy | $39.81 | $83.73 | 39.81 | 83.73 | 0.4754 | fbCH...A7hF |