- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 504.25
- Pooled USDC:
- $138,094.65
SOL/USDC price stats on Solana
As of December 23, 2025, the current price of SOL token on DEX Orca is $125.88. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,460.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,799,498,756.71. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $201,572.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $201,572.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 474 in the last 24 hours, 234 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,460.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.88, captured at 3:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:17:36 AM | buy | $5.32 | $125.88 | 5.32 | 125.88 | 0.04229 | 2uR4...ywMm | |
| 12/23/2025 | 3:17:30 AM | buy | $5.05 | $125.84 | 5.05 | 125.84 | 0.04016 | 41dq...bwdM | |
| 12/23/2025 | 3:17:24 AM | buy | $8.17 | $125.8 | 8.17 | 125.8 | 0.065 | 4BbL...YzdP | |
| 12/23/2025 | 3:17:10 AM | buy | $6 | $125.71 | 6 | 125.71 | 0.04772 | 55D8...5NoN | |
| 12/23/2025 | 3:16:58 AM | buy | $7.68 | $125.67 | 7.68 | 125.67 | 0.06111 | ugUu...pSg9 | |
| 12/23/2025 | 3:07:24 AM | sell | $2.62 | $124.9 | 2.62 | 124.9 | 0.021 | dXtL...Ke36 | |
| 12/23/2025 | 3:07:23 AM | sell | $4.25 | $124.92 | 4.25 | 124.92 | 0.03402 | 3Mjc...i3QJ | |
| 12/23/2025 | 3:07:22 AM | sell | $4.83 | $124.96 | 4.83 | 124.96 | 0.03871 | 2q9y...cz9N | |
| 12/23/2025 | 3:07:22 AM | sell | $0.5641 | $124.94 | 0.5641 | 124.94 | 0.004515 | 3j7H...JsBk | |
| 12/23/2025 | 3:07:20 AM | sell | $4.24 | $124.99 | 4.24 | 124.99 | 0.03399 | 3wTy...KcdB | |
| 12/23/2025 | 3:07:19 AM | sell | $0.1697 | $125 | 0.1697 | 125 | 0.001357 | 3cZp...rvNR | |
| 12/23/2025 | 3:07:14 AM | sell | $3.39 | $125.02 | 3.39 | 125.02 | 0.02712 | 1dWx...sv8D | |
| 12/23/2025 | 3:07:14 AM | sell | $7.26 | $125.05 | 7.26 | 125.05 | 0.0581 | 3jDG...dRSF | |
| 12/23/2025 | 3:06:59 AM | sell | $3.62 | $125.09 | 3.62 | 125.09 | 0.029 | 2xTY...Lqt7 | |
| 12/23/2025 | 3:06:44 AM | sell | $17.07 | $125.16 | 17.07 | 125.16 | 0.1364 | NpPF...WG4X | |
| 12/23/2025 | 3:06:39 AM | sell | $3.64 | $125.23 | 3.64 | 125.23 | 0.02908 | 5fBb...hVhi | |
| 12/23/2025 | 3:06:24 AM | sell | $3.45 | $125.26 | 3.45 | 125.26 | 0.02754 | 2bdN...cCw9 | |
| 12/23/2025 | 3:05:45 AM | sell | $2.16 | $125.28 | 2.16 | 125.28 | 0.01732 | 4i2n...GzSQ | |
| 12/23/2025 | 3:05:32 AM | sell | $1 | $125.29 | 1 | 125.29 | 0.007981 | 4wAH...vR5n | |
| 12/23/2025 | 3:05:07 AM | sell | $2.29 | $125.3 | 2.29 | 125.3 | 0.01831 | KdwJ...VRsa |