- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 649.99
- Pooled USDC:
- $132,064.9
SOL/USDC price stats on Solana
As of May 9, 2026, the current price of SOL token on DEX Orca is $92.99. SOL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $5,524.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,708,891,711.56. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,508.80. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,508.80.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 612 in the last 24 hours, 364 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,524.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 92.99, captured at 4:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:57:55 PM | buy | $18.21 | $92.99 | 18.21 | 92.99 | 0.1958 | j18c...xLgd | |
| 05/09/2026 | 3:37:00 PM | buy | $4.89 | $92.97 | 4.89 | 92.97 | 0.05267 | AMiw...VZS7 | |
| 05/09/2026 | 3:31:06 PM | buy | $2.2 | $92.96 | 2.2 | 92.96 | 0.02375 | WsZP...wHqL | |
| 05/09/2026 | 3:12:06 PM | sell | $5.55 | $92.41 | 5.55 | 92.41 | 0.0601 | 2f5o...oaAg | |
| 05/09/2026 | 3:11:56 PM | sell | $14.29 | $92.42 | 14.29 | 92.42 | 0.1546 | 4P8S...MkP8 | |
| 05/09/2026 | 3:11:50 PM | sell | $7.39 | $92.44 | 7.39 | 92.44 | 0.08 | 3Gw7...YYbP | |
| 05/09/2026 | 3:11:49 PM | sell | $9.12 | $92.45 | 9.12 | 92.45 | 0.09868 | 2gLY...zBYi | |
| 05/09/2026 | 3:11:48 PM | sell | $13.42 | $92.47 | 13.42 | 92.47 | 0.1451 | 5Few...STKa | |
| 05/09/2026 | 3:11:17 PM | sell | $12.44 | $92.49 | 12.44 | 92.49 | 0.1345 | 58Ej...3dbH | |
| 05/09/2026 | 3:11:11 PM | sell | $6.32 | $92.51 | 6.32 | 92.51 | 0.0684 | 5cjD...3TDN | |
| 05/09/2026 | 3:10:45 PM | sell | $10.61 | $92.52 | 10.61 | 92.52 | 0.1147 | 4Kj3...R9ti | |
| 05/09/2026 | 3:10:26 PM | sell | $7.14 | $92.53 | 7.14 | 92.53 | 0.07715 | 48Pn...hP33 | |
| 05/09/2026 | 3:10:23 PM | sell | $13.8 | $92.55 | 13.8 | 92.55 | 0.1491 | 4qBY...fbwq | |
| 05/09/2026 | 3:10:18 PM | sell | $3.06 | $92.56 | 3.06 | 92.56 | 0.03308 | 5Azk...yCe4 | |
| 05/09/2026 | 3:09:49 PM | sell | $9.53 | $92.57 | 9.53 | 92.57 | 0.1029 | 8hRy...NSoS | |
| 05/09/2026 | 3:09:37 PM | sell | $12.58 | $92.59 | 12.58 | 92.59 | 0.1359 | q3FV...Q8uK | |
| 05/09/2026 | 3:09:33 PM | sell | $6.39 | $92.62 | 6.39 | 92.62 | 0.06908 | HjiR...EURR | |
| 05/09/2026 | 3:09:33 PM | sell | $6.14 | $92.61 | 6.14 | 92.61 | 0.06639 | 2q8H...GgKo | |
| 05/09/2026 | 3:09:32 PM | sell | $3.38 | $92.63 | 3.38 | 92.63 | 0.03654 | 2vwS...wsca | |
| 05/09/2026 | 3:09:27 PM | sell | $9.44 | $92.65 | 9.44 | 92.65 | 0.1018 | 4cwT...29ja |