- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 619.89
- Pooled USDC:
- $134,734.84
SOL/USDC price stats on Solana
As of May 11, 2026, the current price of SOL token on DEX Orca is $97.82. SOL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $12,106.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,530,401,687.79. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,374.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,374.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1138 in the last 24 hours, 650 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,106.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 97.82, captured at 4:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:32:30 PM | buy | $2.22 | $97.82 | 2.22 | 97.82 | 0.02279 | 3L3y...Lt5y | |
| 05/11/2026 | 4:29:06 PM | sell | $5.44 | $97.25 | 5.44 | 97.25 | 0.05602 | 4iNJ...hQ4p | |
| 05/11/2026 | 4:29:07 PM | sell | $10.93 | $97.24 | 10.93 | 97.24 | 0.1124 | 3Pye...osgz | |
| 05/11/2026 | 4:29:05 PM | sell | $5.34 | $97.26 | 5.34 | 97.26 | 0.05492 | 2rKP...tueR | |
| 05/11/2026 | 4:29:05 PM | sell | $4.93 | $97.27 | 4.93 | 97.27 | 0.05072 | 3z37...DXXq | |
| 05/11/2026 | 4:29:04 PM | sell | $11.04 | $97.29 | 11.04 | 97.29 | 0.1135 | 3Y8G...naRo | |
| 05/11/2026 | 4:29:03 PM | sell | $5.29 | $97.3 | 5.29 | 97.3 | 0.05437 | 4B8v...srwR | |
| 05/11/2026 | 4:29:01 PM | sell | $5.56 | $97.31 | 5.56 | 97.31 | 0.05715 | 4ciH...Mp68 | |
| 05/11/2026 | 4:29:00 PM | sell | $6.2 | $97.32 | 6.2 | 97.32 | 0.06376 | 5c99...p9ap | |
| 05/11/2026 | 4:19:43 PM | sell | $4.6 | $97.33 | 4.6 | 97.33 | 0.04727 | akAj...Edz6 | |
| 05/11/2026 | 4:19:29 PM | sell | $5.4 | $97.34 | 5.4 | 97.34 | 0.05547 | 5pks...o49D | |
| 05/11/2026 | 4:19:20 PM | sell | $10.94 | $97.36 | 10.94 | 97.36 | 0.1124 | 2rDn...LaZe | |
| 05/11/2026 | 4:19:20 PM | sell | $5.56 | $97.37 | 5.56 | 97.37 | 0.05715 | 3Yyg...ytXB | |
| 05/11/2026 | 4:19:18 PM | sell | $5.4 | $97.38 | 5.4 | 97.38 | 0.05547 | 2Lj4...sbaq | |
| 05/11/2026 | 4:18:38 PM | sell | $4.56 | $97.39 | 4.56 | 97.39 | 0.04683 | 3Cn7...qiRG | |
| 05/11/2026 | 4:15:04 PM | buy | $10.54 | $97.93 | 10.54 | 97.93 | 0.1076 | 3y3s...P8ZL | |
| 05/11/2026 | 4:15:00 PM | buy | $8.53 | $97.91 | 8.53 | 97.91 | 0.08712 | 3643...Jf6v | |
| 05/11/2026 | 4:14:48 PM | buy | $6.85 | $97.9 | 6.85 | 97.9 | 0.07 | cbNo...Gpy2 | |
| 05/11/2026 | 4:11:04 PM | buy | $35.98 | $97.86 | 35.98 | 97.86 | 0.3677 | 4bMU...nCY8 | |
| 05/11/2026 | 4:10:58 PM | buy | $8.8 | $97.81 | 8.8 | 97.81 | 0.09005 | 5yiF...5P93 |