- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 566.26
- Pooled USDC:
- $137,341.15
SOL/USDC price stats on Solana
As of September 20, 2026, the current price of SOL token on DEX Orca is $109.18. SOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $3,624.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,130,335,083.12. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $199,167.82. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $199,167.82.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 801 in the last 24 hours, 345 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,624.44 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 109.18, captured at 5:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:38:31 AM | buy | $7.33 | $109.18 | 7.33 | 109.18 | 0.06719 | 2Y53...59qS | |
| 09/20/2026 | 4:38:31 AM | buy | $1.86 | $109.17 | 1.86 | 109.17 | 0.01706 | 5koe...DL1u | |
| 09/20/2026 | 4:38:29 AM | buy | $3.82 | $109.15 | 3.82 | 109.15 | 0.03507 | 4M1w...itTU | |
| 09/20/2026 | 4:38:28 AM | buy | $14.51 | $109.13 | 14.51 | 109.13 | 0.133 | 2cUn...xrRT | |
| 09/20/2026 | 4:38:28 AM | buy | $3.66 | $109.1 | 3.66 | 109.1 | 0.03363 | 2HLe...DQom | |
| 09/20/2026 | 4:38:27 AM | buy | $3.66 | $109.09 | 3.66 | 109.09 | 0.03363 | 5Qp3...qwGV | |
| 09/20/2026 | 4:38:24 AM | buy | $0.77 | $109.08 | 0.77 | 109.08 | 0.007059 | 4gjm...NRYV | |
| 09/20/2026 | 4:38:24 AM | buy | $3.66 | $109.08 | 3.66 | 109.08 | 0.03364 | 3528...tttV | |
| 09/20/2026 | 4:38:21 AM | buy | $2.9 | $109.07 | 2.9 | 109.07 | 0.02658 | 2vkq...6syU | |
| 09/20/2026 | 4:38:16 AM | buy | $3.67 | $109.06 | 3.67 | 109.06 | 0.03365 | 2Gj4...Fxey | |
| 09/20/2026 | 4:38:15 AM | buy | $2.68 | $109.05 | 2.68 | 109.05 | 0.02465 | 3Bsj...A76J | |
| 09/20/2026 | 3:55:00 AM | buy | $9.26 | $109.04 | 9.26 | 109.04 | 0.08499 | 4ANQ...SAK4 | |
| 09/20/2026 | 3:54:59 AM | buy | $9 | $109.01 | 9 | 109.01 | 0.08263 | AnZt...TQt5 | |
| 09/20/2026 | 3:54:43 AM | buy | $8.48 | $108.99 | 8.48 | 108.99 | 0.07785 | 5PbN...rUgR | |
| 09/20/2026 | 3:54:42 AM | buy | $6.86 | $108.97 | 6.86 | 108.97 | 0.06295 | 5nK7...LJmP | |
| 09/20/2026 | 3:54:38 AM | buy | $0.4583 | $108.96 | 0.4583 | 108.96 | 0.004206 | 5Sqw...zsEF | |
| 09/20/2026 | 3:51:13 AM | buy | $7.58 | $108.92 | 7.58 | 108.92 | 0.06966 | n6MN...DCxg | |
| 09/20/2026 | 3:51:12 AM | buy | $4.16 | $108.9 | 4.16 | 108.9 | 0.03822 | 3Pzo...VMsR | |
| 09/20/2026 | 3:51:12 AM | buy | $3.67 | $108.89 | 3.67 | 108.89 | 0.03372 | 4PqL...vdGw | |
| 09/20/2026 | 3:51:11 AM | buy | $0.6742 | $108.89 | 0.6742 | 108.89 | 0.006191 | 3szC...JTDb |