- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 503.74
- Pooled USDC:
- $138,042.01
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $126.6. SOL price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $10,172.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,171,080,599.95. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $201,816.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $201,816.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 833 in the last 24 hours, 520 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,172.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.6, captured at 7:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:53 PM | buy | $2 | $126.6 | 2 | 126.6 | 0.01579 | 2Eur...V1ej | |
| 12/19/2025 | 7:36:51 PM | buy | $3.21 | $126.58 | 3.21 | 126.58 | 0.0254 | 5xat...W5dV | |
| 12/19/2025 | 7:36:26 PM | buy | $3.64 | $126.5 | 3.64 | 126.5 | 0.02881 | 3Snw...qbTE | |
| 12/19/2025 | 7:36:25 PM | buy | $4.23 | $126.47 | 4.23 | 126.47 | 0.03347 | 67ej...PhJS | |
| 12/19/2025 | 7:36:25 PM | buy | $9.65 | $126.42 | 9.65 | 126.42 | 0.07636 | 28N1...QkuZ | |
| 12/19/2025 | 7:36:22 PM | buy | $1.57 | $126.38 | 1.57 | 126.38 | 0.01243 | 3R95...Yv7t | |
| 12/19/2025 | 7:36:22 PM | buy | $4.08 | $126.35 | 4.08 | 126.35 | 0.03234 | 3CAZ...qtet | |
| 12/19/2025 | 7:36:22 PM | buy | $0.989 | $126.37 | 0.989 | 126.37 | 0.007826 | 3oaL...CdPr | |
| 12/19/2025 | 7:36:19 PM | buy | $4.54 | $126.31 | 4.54 | 126.31 | 0.03601 | 5Us5...iw92 | |
| 12/19/2025 | 7:33:11 PM | buy | $3.43 | $126.23 | 3.43 | 126.23 | 0.02721 | 4JpH...ZvFi | |
| 12/19/2025 | 7:33:08 PM | buy | $2.91 | $126.21 | 2.91 | 126.21 | 0.02309 | 3H33...VhwB | |
| 12/19/2025 | 7:32:30 PM | buy | $4.63 | $126.18 | 4.63 | 126.18 | 0.0367 | F4vW...75YR | |
| 12/19/2025 | 7:32:28 PM | buy | $3.38 | $126.15 | 3.38 | 126.15 | 0.02684 | 3dFB...SR5o | |
| 12/19/2025 | 7:32:19 PM | buy | $5.52 | $126.11 | 5.52 | 126.11 | 0.04377 | 52oE...Fez2 | |
| 12/19/2025 | 7:21:49 PM | buy | $0.2633 | $126.09 | 0.2633 | 126.09 | 0.002088 | 212A...e3sq | |
| 12/19/2025 | 7:21:19 PM | buy | $12.93 | $126.04 | 12.93 | 126.04 | 0.1026 | 4Tpo...hX9p | |
| 12/19/2025 | 7:19:36 PM | buy | $6.55 | $125.97 | 6.55 | 125.97 | 0.05201 | 5n8u...btvi | |
| 12/19/2025 | 7:19:32 PM | buy | $10.18 | $125.9 | 10.18 | 125.9 | 0.08087 | 2fTT...ja1S | |
| 12/19/2025 | 7:19:20 PM | buy | $4.87 | $125.84 | 4.87 | 125.84 | 0.03871 | 5AsU...YiWy | |
| 12/19/2025 | 7:18:54 PM | buy | $3.18 | $125.81 | 3.18 | 125.81 | 0.02528 | JZf5...QTiU |