- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 721.81
- Pooled USDC:
- $125,907.41
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82.36. SOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $4,837.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,287,075,402.08. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,362.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,362.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 522 in the last 24 hours, 237 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,837.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.36, captured at 7:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:28:36 AM | buy | $0.5137 | $82.36 | 0.5137 | 82.36 | 0.006237 | 29o7...qCFy | |
| 04/09/2026 | 6:03:50 AM | buy | $1.39 | $82.36 | 1.39 | 82.36 | 0.01693 | 63dD...Uei6 | |
| 04/09/2026 | 6:03:33 AM | buy | $0.267 | $82.36 | 0.267 | 82.36 | 0.003241 | 4CDn...TMdN | |
| 04/09/2026 | 6:03:33 AM | buy | $12.11 | $82.35 | 12.11 | 82.35 | 0.147 | 4krv...w6Bf | |
| 04/09/2026 | 6:03:32 AM | buy | $2.48 | $82.34 | 2.48 | 82.34 | 0.03016 | 3YUG...ZpzH | |
| 04/09/2026 | 5:39:30 AM | buy | $10.24 | $82.33 | 10.24 | 82.33 | 0.1243 | 4KV9...jppS | |
| 04/09/2026 | 5:39:29 AM | buy | $1.39 | $82.32 | 1.39 | 82.32 | 0.01694 | 2GAQ...ZuKz | |
| 04/09/2026 | 5:38:30 AM | buy | $2.3 | $82.27 | 2.3 | 82.27 | 0.02802 | 37VD...sSxK | |
| 04/09/2026 | 5:38:30 AM | buy | $3.92 | $82.27 | 3.92 | 82.27 | 0.04772 | 62G9...Ppdf | |
| 04/09/2026 | 5:38:31 AM | buy | $4.25 | $82.28 | 4.25 | 82.28 | 0.05166 | 5UAH...RTLY | |
| 04/09/2026 | 5:38:31 AM | buy | $25.23 | $82.3 | 25.23 | 82.3 | 0.3065 | 5bcd...CocK | |
| 04/09/2026 | 5:38:29 AM | buy | $2.66 | $82.27 | 2.66 | 82.27 | 0.03236 | 2mNP...oPzA | |
| 04/09/2026 | 5:38:28 AM | buy | $6.52 | $82.26 | 6.52 | 82.26 | 0.07928 | 4MXm...w4TD | |
| 04/09/2026 | 5:37:35 AM | buy | $2.77 | $82.25 | 2.77 | 82.25 | 0.03369 | 5tMU...wqmE | |
| 04/09/2026 | 5:03:09 AM | sell | $3.32 | $81.76 | 3.32 | 81.76 | 0.04065 | 2JXG...SHSc | |
| 04/09/2026 | 5:01:23 AM | sell | $4.72 | $81.76 | 4.72 | 81.76 | 0.05773 | BBYr...8LkM | |
| 04/09/2026 | 5:00:11 AM | sell | $15.99 | $81.79 | 15.99 | 81.79 | 0.1955 | uafy...LZsz | |
| 04/09/2026 | 4:26:35 AM | sell | $10.69 | $81.84 | 10.69 | 81.84 | 0.1307 | HReA...Y2RB | |
| 04/09/2026 | 4:26:31 AM | sell | $6.68 | $81.85 | 6.68 | 81.85 | 0.08167 | 3NaH...A49k | |
| 04/09/2026 | 4:26:19 AM | sell | $3.86 | $81.86 | 3.86 | 81.86 | 0.04717 | 4ZjY...PGQ3 |