- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 700.1
- Pooled USDC:
- $129,093.77
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $86.67. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $16,942.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,869,279,250.11. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,772.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,772.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 633 in the last 24 hours, 378 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $16,942.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.67, captured at 11:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:08:21 AM | sell | $4.73 | $86.67 | 4.73 | 86.67 | 0.05463 | 4Nn6...7MN9 | |
| 04/18/2026 | 11:08:14 AM | sell | $10.68 | $86.69 | 10.68 | 86.69 | 0.1232 | 5JQP...37NC | |
| 04/18/2026 | 11:08:09 AM | sell | $13.76 | $86.72 | 13.76 | 86.72 | 0.1587 | 5Vpr...8kp4 | |
| 04/18/2026 | 11:08:09 AM | sell | $3.47 | $86.75 | 3.47 | 86.75 | 0.04 | 5Xvv...8sC4 | |
| 04/18/2026 | 11:08:09 AM | sell | $3.46 | $86.74 | 3.46 | 86.74 | 0.04 | 4o7D...Gg9s | |
| 04/18/2026 | 11:08:09 AM | sell | $7 | $86.74 | 7 | 86.74 | 0.0808 | 29fc...WSCL | |
| 04/18/2026 | 11:08:09 AM | sell | $10.97 | $86.7 | 10.97 | 86.7 | 0.1266 | 5YWz...eePs | |
| 04/18/2026 | 11:08:07 AM | sell | $14.14 | $86.76 | 14.14 | 86.76 | 0.163 | Bbes...G8Q1 | |
| 04/18/2026 | 11:08:03 AM | sell | $5.23 | $86.78 | 5.23 | 86.78 | 0.0603 | 2YEC...sVGT | |
| 04/18/2026 | 11:08:03 AM | sell | $6.1 | $86.78 | 6.1 | 86.78 | 0.07035 | 4FwK...k8fq | |
| 04/18/2026 | 11:07:37 AM | sell | $10.71 | $86.8 | 10.71 | 86.8 | 0.1234 | 35Bc...9Yxw | |
| 04/18/2026 | 11:07:33 AM | sell | $3.14 | $86.81 | 3.14 | 86.81 | 0.03628 | 65LG...h8rX | |
| 04/18/2026 | 11:02:51 AM | sell | $1.27 | $86.81 | 1.27 | 86.81 | 0.01469 | 3ELy...iba1 | |
| 04/18/2026 | 10:54:58 AM | sell | $0.08197 | $86.81 | 0.08197 | 86.81 | 0.0009442 | 3s5c...Nngn | |
| 04/18/2026 | 10:52:19 AM | buy | $0.3507 | $87.33 | 0.3507 | 87.33 | 0.004016 | 4PJQ...rqB2 | |
| 04/18/2026 | 10:51:56 AM | sell | $8.77 | $86.82 | 8.77 | 86.82 | 0.101 | 4Jx8...Jcaw | |
| 04/18/2026 | 10:46:20 AM | sell | $11.34 | $86.84 | 11.34 | 86.84 | 0.1306 | 4HdH...zaCA | |
| 04/18/2026 | 10:46:20 AM | sell | $9.55 | $86.86 | 9.55 | 86.86 | 0.11 | 5w45...kJ1s | |
| 04/18/2026 | 10:45:10 AM | sell | $5.35 | $86.87 | 5.35 | 86.87 | 0.06162 | 5wgm...g651 | |
| 04/18/2026 | 10:45:08 AM | sell | $7.58 | $86.88 | 7.58 | 86.88 | 0.08732 | 5PYV...imDL |