- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 494.76
- Pooled USDC:
- $138,960.06
SOL/USDC price stats on Solana
As of November 30, 2025, the current price of SOL token on DEX Orca is $135.11. SOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $813.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,617,206,735.37. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $205,810.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $205,810.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 298 in the last 24 hours, 128 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $813.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 135.11, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:37:06 PM | sell | $5.3 | $135.11 | 5.3 | 135.11 | 0.03926 | 5jnp...Et4p | |
| 11/30/2025 | 11:33:23 PM | sell | $2.32 | $135.17 | 2.32 | 135.17 | 0.01719 | 26J2...hmt1 | |
| 11/30/2025 | 11:33:15 PM | sell | $2 | $135.21 | 2 | 135.21 | 0.01483 | sLXC...REub | |
| 11/30/2025 | 11:33:14 PM | sell | $2.75 | $135.25 | 2.75 | 135.25 | 0.02035 | 4HaC...h3D4 | |
| 11/30/2025 | 11:33:13 PM | sell | $2.88 | $135.3 | 2.88 | 135.3 | 0.02129 | 611d...Q4cp | |
| 11/30/2025 | 11:32:48 PM | sell | $0.5807 | $135.33 | 0.5807 | 135.33 | 0.004291 | 52nF...8mhi | |
| 11/30/2025 | 11:32:47 PM | sell | $6.63 | $135.39 | 6.63 | 135.39 | 0.04902 | 3a3q...aN5v | |
| 11/30/2025 | 11:31:28 PM | sell | $1.35 | $135.45 | 1.35 | 135.45 | 0.01 | 2Z4i...7NgN | |
| 11/30/2025 | 11:31:28 PM | sell | $1.35 | $135.48 | 1.35 | 135.48 | 0.01 | 4kiV...71Ra | |
| 11/30/2025 | 11:31:12 PM | sell | $4.11 | $135.56 | 4.11 | 135.56 | 0.03039 | 31tU...geHn | |
| 11/30/2025 | 11:31:12 PM | sell | $2.33 | $135.51 | 2.33 | 135.51 | 0.01721 | 54TN...Qk3Y | |
| 11/30/2025 | 11:30:43 PM | sell | $4.2 | $135.63 | 4.2 | 135.63 | 0.03101 | 4krE...TsmZ | |
| 11/30/2025 | 11:30:14 PM | sell | $1.43 | $135.68 | 1.43 | 135.68 | 0.01056 | 37BR...Nx3d | |
| 11/30/2025 | 11:30:12 PM | sell | $2.92 | $135.72 | 2.92 | 135.72 | 0.02155 | 49CQ...Td5s | |
| 11/30/2025 | 11:29:47 PM | sell | $1.15 | $135.75 | 1.15 | 135.75 | 0.008508 | 3Bpy...LT9P | |
| 11/30/2025 | 11:29:09 PM | sell | $3.28 | $135.79 | 3.28 | 135.79 | 0.02416 | 4y4o...8sVR | |
| 11/30/2025 | 11:27:58 PM | sell | $4.91 | $135.86 | 4.91 | 135.86 | 0.03614 | vZSc...nikd | |
| 11/30/2025 | 11:26:54 PM | sell | $0.1671 | $135.9 | 0.1671 | 135.9 | 0.001229 | 3xVt...NJvv | |
| 11/30/2025 | 11:26:54 PM | sell | $0.9709 | $135.91 | 0.9709 | 135.91 | 0.007144 | 3JP7...xAbf | |
| 11/30/2025 | 11:26:53 PM | sell | $5.09 | $135.96 | 5.09 | 135.96 | 0.03748 | 5fkq...YQYC |