- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 734.8
- Pooled USDC:
- $124,339.75
SOL/USDC price stats on Solana
As of April 7, 2026, the current price of SOL token on DEX Orca is $79.41. SOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $5,338.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,550,170,862.39. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $182,692.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $182,692.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 581 in the last 24 hours, 207 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,338.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.41, captured at 2:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:52:50 AM | sell | $6.11 | $79.41 | 6.11 | 79.41 | 0.07697 | 4Ck3...PqAX | |
| 04/07/2026 | 1:52:45 AM | sell | $1.37 | $79.41 | 1.37 | 79.41 | 0.0173 | 395F...oqvR | |
| 04/07/2026 | 1:52:44 AM | sell | $18.73 | $79.43 | 18.73 | 79.43 | 0.2359 | 25t4...F5LL | |
| 04/07/2026 | 1:52:43 AM | sell | $2.37 | $79.44 | 2.37 | 79.44 | 0.02991 | 55Kf...yxXb | |
| 04/07/2026 | 1:52:34 AM | sell | $17.24 | $79.46 | 17.24 | 79.46 | 0.217 | 3TTw...xDAV | |
| 04/07/2026 | 1:52:33 AM | sell | $5.99 | $79.48 | 5.99 | 79.48 | 0.07546 | 4Ft3...tcH3 | |
| 04/07/2026 | 1:52:31 AM | sell | $13.06 | $79.56 | 13.06 | 79.56 | 0.1641 | 46pJ...B85V | |
| 04/07/2026 | 1:52:31 AM | sell | $1.7 | $79.55 | 1.7 | 79.55 | 0.02147 | 5zsP...KQMq | |
| 04/07/2026 | 1:52:32 AM | sell | $13.59 | $79.49 | 13.59 | 79.49 | 0.1709 | 5YXS...7bcS | |
| 04/07/2026 | 1:52:32 AM | sell | $30.78 | $79.53 | 30.78 | 79.53 | 0.387 | 2VVd...JZjk | |
| 04/07/2026 | 1:51:38 AM | sell | $11.93 | $79.58 | 11.93 | 79.58 | 0.1499 | 3NnF...rTgv | |
| 04/07/2026 | 1:51:36 AM | sell | $3.24 | $79.61 | 3.24 | 79.61 | 0.04071 | 213U...bsmL | |
| 04/07/2026 | 1:51:34 AM | sell | $9.38 | $79.62 | 9.38 | 79.62 | 0.1178 | zytC...PP93 | |
| 04/07/2026 | 1:51:27 AM | sell | $0.5057 | $79.62 | 0.5057 | 79.62 | 0.006351 | CchE...jaum | |
| 04/07/2026 | 1:51:24 AM | sell | $6.63 | $79.63 | 6.63 | 79.63 | 0.08335 | 5sTD...vFHG | |
| 04/07/2026 | 1:51:22 AM | sell | $2.65 | $79.64 | 2.65 | 79.64 | 0.03337 | 5euK...JAsq | |
| 04/07/2026 | 1:51:17 AM | sell | $10.45 | $79.65 | 10.45 | 79.65 | 0.1313 | 4qwK...D2Fs | |
| 04/07/2026 | 1:51:08 AM | sell | $4.03 | $79.66 | 4.03 | 79.66 | 0.05068 | 3MNi...34sk | |
| 04/07/2026 | 1:49:44 AM | sell | $0.02781 | $79.66 | 0.02781 | 79.66 | 0.0003491 | 29pV...MBnf | |
| 04/07/2026 | 1:21:26 AM | buy | $9.43 | $80.13 | 9.43 | 80.13 | 0.1177 | 4Wzh...rkso |