- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 495.83
- Pooled USDC:
- $139,651.84
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $141.83. SOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,267.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,181,446,737.01. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $209,978.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $209,978.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 275 in the last 24 hours, 119 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,267.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 141.83, captured at 2:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:15:34 AM | sell | $1.41 | $141.83 | 1.41 | 141.83 | 0.01 | 64sF...Rhdo | |
| 01/16/2026 | 2:15:27 AM | sell | $2.01 | $141.85 | 2.01 | 141.85 | 0.01417 | 5xHb...o1i1 | |
| 01/16/2026 | 2:11:12 AM | sell | $0.4198 | $141.87 | 0.4198 | 141.87 | 0.002959 | 2tFS...zKr1 | |
| 01/16/2026 | 2:07:38 AM | sell | $2.89 | $141.89 | 2.89 | 141.89 | 0.02036 | JqGB...FsJx | |
| 01/16/2026 | 2:07:38 AM | sell | $1.99 | $141.93 | 1.99 | 141.93 | 0.01403 | de3V...QLHc | |
| 01/16/2026 | 1:13:42 AM | sell | $0.0327 | $141.94 | 0.0327 | 141.94 | 0.0002304 | 3KHP...khNw | |
| 01/16/2026 | 12:41:11 AM | buy | $1.49 | $142.79 | 1.49 | 142.79 | 0.01049 | 2nTi...BxVK | |
| 01/16/2026 | 12:35:53 AM | buy | $3.51 | $142.75 | 3.51 | 142.75 | 0.02465 | 3d3q...nULs | |
| 01/16/2026 | 12:35:01 AM | buy | $2.94 | $142.71 | 2.94 | 142.71 | 0.02064 | 2w8K...1jxi | |
| 01/16/2026 | 12:23:02 AM | buy | $0.3942 | $142.66 | 0.3942 | 142.66 | 0.002763 | 4jkd...yS2Z | |
| 01/16/2026 | 12:20:12 AM | buy | $0.4386 | $142.65 | 0.4386 | 142.65 | 0.003074 | 2tfk...ysQk | |
| 01/16/2026 | 12:20:11 AM | buy | $0.4386 | $142.65 | 0.4386 | 142.65 | 0.003074 | 3RQJ...VBaQ | |
| 01/16/2026 | 12:09:10 AM | buy | $2.47 | $142.63 | 2.47 | 142.63 | 0.01737 | 2JAE...MkVJ | |
| 01/15/2026 | 11:20:03 PM | buy | $1.39 | $142.58 | 1.39 | 142.58 | 0.009766 | 3Tx7...xi1h | |
| 01/15/2026 | 11:19:55 PM | buy | $0.059 | $142.55 | 0.059 | 142.55 | 0.0004138 | 5UHm...x4wp | |
| 01/15/2026 | 11:19:50 PM | buy | $0.5332 | $142.55 | 0.5332 | 142.55 | 0.00374 | J5qV...2wL9 | |
| 01/15/2026 | 11:19:48 PM | buy | $0.2532 | $142.55 | 0.2532 | 142.55 | 0.001776 | 3Evg...Axgs | |
| 01/15/2026 | 10:33:13 PM | buy | $4.13 | $142.51 | 4.13 | 142.51 | 0.02902 | 4w4r...n15R | |
| 01/15/2026 | 10:33:13 PM | buy | $1.66 | $142.47 | 1.66 | 142.47 | 0.01166 | 2bd3...5YPM | |
| 01/15/2026 | 10:31:14 PM | buy | $2.09 | $142.44 | 2.09 | 142.44 | 0.01469 | WFQV...oWBW |