- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 493.19
- Pooled USDC:
- $139,542.78
SOL/USDC price stats on Solana
As of January 13, 2026, the current price of SOL token on DEX Orca is $144.41. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,484.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,625,092,676.60. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $210,768.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $210,768.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 411 in the last 24 hours, 202 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,484.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.41, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:38:24 PM | buy | $16.27 | $144.41 | 16.27 | 144.41 | 0.1126 | 2bEC...bTCS | |
| 01/13/2026 | 4:38:23 PM | buy | $16.26 | $144.13 | 16.26 | 144.13 | 0.1128 | 3kv1...FbM7 | |
| 01/13/2026 | 4:21:28 PM | buy | $4.77 | $143.94 | 4.77 | 143.94 | 0.03314 | 5B8T...8uBk | |
| 01/13/2026 | 4:21:24 PM | buy | $3.3 | $143.85 | 3.3 | 143.85 | 0.02299 | mU9o...Ku9C | |
| 01/13/2026 | 4:21:25 PM | buy | $1.25 | $143.89 | 1.25 | 143.89 | 0.0087 | 35Km...Y986 | |
| 01/13/2026 | 4:21:23 PM | buy | $3.18 | $143.79 | 3.18 | 143.79 | 0.02214 | 67Mo...zaXH | |
| 01/13/2026 | 4:21:18 PM | buy | $0.364 | $143.76 | 0.364 | 143.76 | 0.002531 | 2GEe...eahx | |
| 01/13/2026 | 4:21:18 PM | buy | $5.34 | $143.71 | 5.34 | 143.71 | 0.03716 | 2Buh...ffeV | |
| 01/13/2026 | 4:16:41 PM | sell | $3.58 | $142.83 | 3.58 | 142.83 | 0.02511 | 3u5a...zJBN | |
| 01/13/2026 | 4:15:07 PM | sell | $0.657 | $142.87 | 0.657 | 142.87 | 0.004598 | 44sf...oke1 | |
| 01/13/2026 | 4:15:03 PM | sell | $5.07 | $142.92 | 5.07 | 142.92 | 0.03548 | 32iW...tT9H | |
| 01/13/2026 | 4:14:06 PM | sell | $1 | $142.97 | 1 | 142.97 | 0.006993 | 4oMq...gjC9 | |
| 01/13/2026 | 4:01:07 PM | buy | $6.23 | $143.79 | 6.23 | 143.79 | 0.04335 | 64zM...ZXf6 | |
| 01/13/2026 | 4:00:53 PM | buy | $5.33 | $143.69 | 5.33 | 143.69 | 0.03713 | 2aZn...V1cU | |
| 01/13/2026 | 4:00:32 PM | buy | $6.46 | $143.59 | 6.46 | 143.59 | 0.04501 | FR5x...iiuy | |
| 01/13/2026 | 4:00:22 PM | buy | $1.61 | $143.51 | 1.61 | 143.51 | 0.01121 | 4Nna...BqJ6 | |
| 01/13/2026 | 4:00:18 PM | buy | $1.17 | $143.49 | 1.17 | 143.49 | 0.008181 | 2MHR...Zs4J | |
| 01/13/2026 | 3:58:09 PM | buy | $3.26 | $143.45 | 3.26 | 143.45 | 0.02273 | 5x3H...Hq1h | |
| 01/13/2026 | 3:58:06 PM | buy | $4.87 | $143.38 | 4.87 | 143.38 | 0.034 | XbSM...iyGM | |
| 01/13/2026 | 3:56:05 PM | buy | $3.85 | $143.3 | 3.85 | 143.3 | 0.02693 | Kcmt...3ckg |