- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 697.94
- Pooled USDC:
- $127,947.27
SOL/USDC price stats on Solana
As of April 27, 2026, the current price of SOL token on DEX Orca is $85.1. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $3,451.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,009,156,237.89. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,347.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,347.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 418 in the last 24 hours, 148 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,451.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.1, captured at 11:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:04:02 AM | sell | $17.43 | $85.1 | 17.43 | 85.1 | 0.2049 | 3ema...8Wbz | |
| 04/27/2026 | 9:15:07 AM | buy | $12.16 | $85.62 | 12.16 | 85.62 | 0.142 | 3fnb...iM4u | |
| 04/27/2026 | 9:13:39 AM | buy | $0.7754 | $85.61 | 0.7754 | 85.61 | 0.009057 | 5K3N...jSNt | |
| 04/27/2026 | 9:08:39 AM | buy | $6.05 | $85.6 | 6.05 | 85.6 | 0.07078 | 2Leh...GroK | |
| 04/27/2026 | 9:08:30 AM | buy | $4.54 | $85.6 | 4.54 | 85.6 | 0.05304 | 4UiS...HzW2 | |
| 04/27/2026 | 8:01:50 AM | sell | $1.96 | $85.2 | 1.96 | 85.2 | 0.02309 | TxXf...3uYp | |
| 04/27/2026 | 8:01:47 AM | sell | $1.52 | $85.23 | 1.52 | 85.23 | 0.01788 | 5rt4...Hr17 | |
| 04/27/2026 | 7:59:59 AM | sell | $3 | $85.28 | 3 | 85.28 | 0.03519 | 3ao4...WF5y | |
| 04/27/2026 | 7:59:59 AM | sell | $1.12 | $85.29 | 1.12 | 85.29 | 0.0132 | 56Kr...gDFm | |
| 04/27/2026 | 7:59:57 AM | sell | $1.36 | $85.29 | 1.36 | 85.29 | 0.01597 | 4LMC...FHFV | |
| 04/27/2026 | 7:59:54 AM | sell | $0.7205 | $85.29 | 0.7205 | 85.29 | 0.008447 | 4Y8Q...8FGB | |
| 04/27/2026 | 7:59:47 AM | sell | $4.74 | $85.3 | 4.74 | 85.3 | 0.05562 | 29Aq...YydS | |
| 04/27/2026 | 7:59:42 AM | sell | $1.35 | $85.3 | 1.35 | 85.3 | 0.01592 | 3PQg...Nxro | |
| 04/27/2026 | 7:59:18 AM | sell | $1.82 | $85.3 | 1.82 | 85.3 | 0.02139 | 5yYn...u6ji | |
| 04/27/2026 | 7:59:10 AM | sell | $4.66 | $85.31 | 4.66 | 85.31 | 0.0547 | 4Fdi...hVYM | |
| 04/27/2026 | 7:59:09 AM | sell | $12.22 | $85.32 | 12.22 | 85.32 | 0.1433 | 226v...yhb8 | |
| 04/27/2026 | 7:59:07 AM | sell | $6.33 | $85.34 | 6.33 | 85.34 | 0.07422 | 2dNN...YvYR | |
| 04/27/2026 | 7:58:45 AM | sell | $2.88 | $85.34 | 2.88 | 85.34 | 0.03381 | 5PJV...mKYM | |
| 04/27/2026 | 7:58:25 AM | sell | $10.63 | $85.37 | 10.63 | 85.37 | 0.1245 | 4bWs...zA8Z | |
| 04/27/2026 | 7:58:24 AM | sell | $8.28 | $85.39 | 8.28 | 85.39 | 0.09697 | 4n8F...HhBp |