- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 506.43
- Pooled USDC:
- $137,744.68
SOL/USDC price stats on Solana
As of December 28, 2025, the current price of SOL token on DEX Orca is $123.8. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $577.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,672,243,357.79. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $200,441.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $200,441.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 116 in the last 24 hours, 54 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $577.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.8, captured at 10:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:59:33 PM | buy | $6.8 | $123.8 | 6.8 | 123.8 | 0.05497 | CFmH...XvhR | |
| 12/28/2025 | 7:04:58 PM | sell | $2.58 | $123.06 | 2.58 | 123.06 | 0.02097 | V4Mh...pDqw | |
| 12/28/2025 | 7:04:58 PM | sell | $3.19 | $123.04 | 3.19 | 123.04 | 0.02595 | 4X1z...ESSb | |
| 12/28/2025 | 6:57:26 PM | sell | $4.31 | $123.09 | 4.31 | 123.09 | 0.03505 | 3YYf...vX5n | |
| 12/28/2025 | 6:51:45 PM | sell | $9.21 | $123.2 | 9.21 | 123.2 | 0.07483 | 3X7q...F41K | |
| 12/28/2025 | 6:51:40 PM | sell | $11.9 | $123.28 | 11.9 | 123.28 | 0.09659 | gM62...KBKM | |
| 12/28/2025 | 6:47:08 PM | sell | $5.27 | $123.34 | 5.27 | 123.34 | 0.04278 | 4Q9Y...aXdC | |
| 12/28/2025 | 6:16:07 PM | sell | $6.39 | $123.42 | 6.39 | 123.42 | 0.05183 | gnyV...WpE7 | |
| 12/28/2025 | 6:15:57 PM | sell | $14.62 | $123.53 | 14.62 | 123.53 | 0.1183 | 2tb8...QXqD | |
| 12/28/2025 | 6:15:51 PM | sell | $15.54 | $123.65 | 15.54 | 123.65 | 0.1256 | 62XL...qLsk | |
| 12/28/2025 | 6:15:48 PM | sell | $1.98 | $123.72 | 1.98 | 123.72 | 0.01604 | NEmk...CMn6 | |
| 12/28/2025 | 6:14:13 PM | sell | $5.78 | $123.96 | 5.78 | 123.96 | 0.04666 | QQ8C...H2G2 | |
| 12/28/2025 | 6:14:06 PM | sell | $6.16 | $124 | 6.16 | 124 | 0.0497 | 4tk7...n4Rw | |
| 12/28/2025 | 6:04:19 PM | sell | $4.13 | $124.04 | 4.13 | 124.04 | 0.03331 | zgAS...hJMv | |
| 12/28/2025 | 6:04:01 PM | sell | $8.18 | $124.08 | 8.18 | 124.08 | 0.066 | 5e1T...K8FY | |
| 12/28/2025 | 5:01:58 PM | sell | $0.04991 | $124.11 | 0.04991 | 124.11 | 0.0004021 | rV9S...4FF5 | |
| 12/28/2025 | 4:37:27 PM | sell | $0.009987 | $124.11 | 0.009987 | 124.11 | 0.00008046 | 2CBi...5MmW | |
| 12/28/2025 | 4:37:27 PM | buy | $8.17 | $124.83 | 8.17 | 124.83 | 0.06551 | 21QY...RJJK | |
| 12/28/2025 | 4:25:23 PM | sell | $19.13 | $124.13 | 19.13 | 124.13 | 0.1541 | 2WU9...YiVX | |
| 12/28/2025 | 4:25:20 PM | sell | $0.009972 | $124.2 | 0.009972 | 124.2 | 0.00008028 | 5zED...ytEc |