- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 504.84
- Pooled USDC:
- $138,004.06
SOL/USDC price stats on Solana
As of January 1, 2026, the current price of SOL token on DEX Orca is $124.63. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $131.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,171,380,060.43. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $200,924.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $200,924.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $131.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.63, captured at 2:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:01:16 AM | sell | $1 | $124.63 | 1 | 124.63 | 0.008023 | 5iRW...XvRN | |
| 01/01/2026 | 2:00:56 AM | sell | $14.78 | $124.69 | 14.78 | 124.69 | 0.1186 | 2hmD...otmk | |
| 01/01/2026 | 2:00:24 AM | sell | $4.3 | $124.76 | 4.3 | 124.76 | 0.03451 | 4USE...cuyj | |
| 01/01/2026 | 1:58:58 AM | sell | $4.84 | $124.82 | 4.84 | 124.82 | 0.0388 | 2u85...MVrg | |
| 01/01/2026 | 1:58:59 AM | sell | $3.12 | $124.79 | 3.12 | 124.79 | 0.02503 | 3R3e...8T78 | |
| 01/01/2026 | 1:58:33 AM | sell | $7.07 | $124.86 | 7.07 | 124.86 | 0.05669 | 8UL9...MFmC | |
| 01/01/2026 | 1:16:24 AM | buy | $2.52 | $125.6 | 2.52 | 125.6 | 0.02006 | ZYEt...iVBP | |
| 01/01/2026 | 1:16:24 AM | buy | $5.05 | $125.63 | 5.05 | 125.63 | 0.04025 | 3HE9...swJi | |
| 01/01/2026 | 1:16:08 AM | buy | $4.6 | $125.57 | 4.6 | 125.57 | 0.0367 | 24Xn...XQ44 | |
| 01/01/2026 | 1:15:17 AM | buy | $4.68 | $125.53 | 4.68 | 125.53 | 0.03735 | 36PP...ZPaf | |
| 01/01/2026 | 1:11:47 AM | buy | $7.34 | $125.49 | 7.34 | 125.49 | 0.05854 | 452u...Kgmn | |
| 01/01/2026 | 1:09:12 AM | buy | $5.82 | $125.44 | 5.82 | 125.44 | 0.0464 | 5BoK...yAsu | |
| 01/01/2026 | 1:09:11 AM | buy | $0.1215 | $125.41 | 0.1215 | 125.41 | 0.0009688 | 5bRp...71Gc | |
| 01/01/2026 | 1:08:22 AM | buy | $5.89 | $125.39 | 5.89 | 125.39 | 0.04704 | 2qn9...pLsa | |
| 01/01/2026 | 1:08:16 AM | buy | $3.48 | $125.35 | 3.48 | 125.35 | 0.02782 | 4Wyh...sRsy | |
| 01/01/2026 | 1:07:56 AM | buy | $4.41 | $125.32 | 4.41 | 125.32 | 0.03526 | 5Zmc...7NEc | |
| 01/01/2026 | 1:07:48 AM | buy | $6 | $125.28 | 6 | 125.28 | 0.04789 | 2yyN...dL5K | |
| 01/01/2026 | 1:06:29 AM | buy | $6.91 | $125.24 | 6.91 | 125.24 | 0.05518 | 67NV...GLvk | |
| 01/01/2026 | 1:06:25 AM | buy | $2.14 | $125.2 | 2.14 | 125.2 | 0.01711 | 4hsM...qTn5 | |
| 01/01/2026 | 1:06:25 AM | buy | $5.37 | $125.17 | 5.37 | 125.17 | 0.04292 | 4tSZ...8iM1 |