- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 496.65
- Pooled USDC:
- $138,854.34
SOL/USDC price stats on Solana
As of December 11, 2025, the current price of SOL token on DEX Orca is $132.9. SOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $2,930.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,665,365,963.11. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $204,864.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $204,864.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 643 in the last 24 hours, 310 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,930.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.9, captured at 2:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:00:05 AM | sell | $3.35 | $132.9 | 3.35 | 132.9 | 0.02526 | 1xvr...bcHT | |
| 12/11/2025 | 1:56:14 AM | sell | $3.42 | $132.96 | 3.42 | 132.96 | 0.02578 | 2FKF...7NBX | |
| 12/11/2025 | 1:50:01 AM | sell | $5.41 | $133.03 | 5.41 | 133.03 | 0.04072 | 2mvK...pnki | |
| 12/11/2025 | 1:49:20 AM | sell | $4.12 | $133.11 | 4.12 | 133.11 | 0.031 | 2NVX...SxQd | |
| 12/11/2025 | 1:30:24 AM | buy | $2.27 | $133.97 | 2.27 | 133.97 | 0.01698 | Q1G3...3pyC | |
| 12/11/2025 | 1:30:23 AM | buy | $3.32 | $133.92 | 3.32 | 133.92 | 0.02485 | 4kdN...p7Ac | |
| 12/11/2025 | 1:30:11 AM | buy | $5.56 | $133.85 | 5.56 | 133.85 | 0.04155 | 5vwW...p5Dy | |
| 12/11/2025 | 1:30:08 AM | buy | $2.62 | $133.78 | 2.62 | 133.78 | 0.01965 | 56NL...mELv | |
| 12/11/2025 | 1:30:07 AM | buy | $1.34 | $133.75 | 1.34 | 133.75 | 0.01002 | 3Lhb...Empq | |
| 12/11/2025 | 1:27:10 AM | buy | $1.71 | $133.72 | 1.71 | 133.72 | 0.01285 | c5Sz...DVuE | |
| 12/11/2025 | 1:27:10 AM | buy | $4.19 | $133.67 | 4.19 | 133.67 | 0.03138 | 3ub2...pWBj | |
| 12/11/2025 | 1:27:07 AM | buy | $1.64 | $133.63 | 1.64 | 133.63 | 0.01228 | 35pb...zxfL | |
| 12/11/2025 | 1:27:05 AM | buy | $2.43 | $133.6 | 2.43 | 133.6 | 0.01822 | thNs...C5vE | |
| 12/11/2025 | 1:26:24 AM | buy | $6.68 | $133.55 | 6.68 | 133.55 | 0.05007 | 3MBU...3DsG | |
| 12/11/2025 | 1:26:23 AM | buy | $5.06 | $133.49 | 5.06 | 133.49 | 0.03793 | 5eVy...EzCx | |
| 12/11/2025 | 1:22:01 AM | sell | $3.15 | $132.68 | 3.15 | 132.68 | 0.02376 | 3Qjo...SM45 | |
| 12/11/2025 | 1:21:57 AM | sell | $5.08 | $132.77 | 5.08 | 132.77 | 0.03832 | 2Uda...rqXe | |
| 12/11/2025 | 1:21:58 AM | sell | $4.39 | $132.72 | 4.39 | 132.72 | 0.03309 | 5vwj...XqrG | |
| 12/11/2025 | 1:20:42 AM | sell | $5.6 | $132.83 | 5.6 | 132.83 | 0.04222 | 3iSm...W66r | |
| 12/11/2025 | 1:20:02 AM | sell | $4.1 | $132.91 | 4.1 | 132.91 | 0.03084 | mWWz...HLu2 |