- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 660.62
- Pooled USDC:
- $130,930.96
SOL/USDC price stats on Solana
As of May 14, 2026, the current price of SOL token on DEX Orca is $90.69. SOL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $5,832.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,424,333,512.19. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,849.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,849.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 657 in the last 24 hours, 259 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,832.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.69, captured at 2:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:48:39 AM | sell | $7.74 | $90.69 | 7.74 | 90.69 | 0.08538 | 5LWv...yURG | |
| 05/14/2026 | 2:48:38 AM | sell | $4.27 | $90.72 | 4.27 | 90.72 | 0.04715 | 39j4...seJH | |
| 05/14/2026 | 2:48:37 AM | sell | $5.41 | $90.73 | 5.41 | 90.73 | 0.05968 | 4zo9...8AWD | |
| 05/14/2026 | 2:48:38 AM | sell | $8.51 | $90.71 | 8.51 | 90.71 | 0.09391 | 2xKv...KpJQ | |
| 05/14/2026 | 2:48:33 AM | sell | $8.39 | $90.75 | 8.39 | 90.75 | 0.09246 | RNhR...GN88 | |
| 05/14/2026 | 2:48:08 AM | sell | $18.12 | $90.77 | 18.12 | 90.77 | 0.1996 | 4X4X...Yy97 | |
| 05/14/2026 | 2:47:41 AM | sell | $9.98 | $90.8 | 9.98 | 90.8 | 0.11 | 2FZD...bSfd | |
| 05/14/2026 | 2:47:40 AM | sell | $4.39 | $90.81 | 4.39 | 90.81 | 0.04842 | 54B1...NXji | |
| 05/14/2026 | 2:47:33 AM | sell | $12.85 | $90.83 | 12.85 | 90.83 | 0.1415 | 2BnJ...SoWF | |
| 05/14/2026 | 12:08:22 AM | buy | $3.91 | $91.38 | 3.91 | 91.38 | 0.0428 | 2K1b...xMEK | |
| 05/14/2026 | 12:08:20 AM | buy | $5.06 | $91.36 | 5.06 | 91.36 | 0.05545 | 5sum...F9r6 | |
| 05/14/2026 | 12:08:21 AM | buy | $6.39 | $91.37 | 6.39 | 91.37 | 0.07001 | KDAh...enyQ | |
| 05/14/2026 | 12:08:19 AM | buy | $4.77 | $91.35 | 4.77 | 91.35 | 0.05224 | CHhk...Sk9a | |
| 05/14/2026 | 12:08:07 AM | buy | $15.95 | $91.33 | 15.95 | 91.33 | 0.1747 | 4DoC...N238 | |
| 05/14/2026 | 12:08:06 AM | buy | $4.91 | $91.31 | 4.91 | 91.31 | 0.05385 | 5VHw...m5Sy | |
| 05/14/2026 | 12:08:00 AM | buy | $1.59 | $91.31 | 1.59 | 91.31 | 0.01749 | 3yMd...Zz7W | |
| 05/13/2026 | 11:26:21 PM | buy | $9.95 | $91.3 | 9.95 | 91.3 | 0.1089 | 3frg...LVw3 | |
| 05/13/2026 | 11:14:06 PM | buy | $4.54 | $91.28 | 4.54 | 91.28 | 0.04975 | 4yot...EYjn | |
| 05/13/2026 | 11:09:42 PM | buy | $7.49 | $91.27 | 7.49 | 91.27 | 0.08213 | 4DuS...v4hd | |
| 05/13/2026 | 11:09:37 PM | buy | $8.58 | $91.25 | 8.58 | 91.25 | 0.09402 | 67mP...9LMK |