- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 723.29
- Pooled USDC:
- $126,062.51
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.8. SOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $4,175.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,897,208,254.94. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,953.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,953.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 418 in the last 24 hours, 218 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,175.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.8, captured at 3:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:14:27 PM | buy | $19.33 | $82.8 | 19.33 | 82.8 | 0.2334 | MoHW...V5vj | |
| 05/30/2026 | 3:14:26 PM | buy | $6.53 | $82.78 | 6.53 | 82.78 | 0.07894 | 2wBw...EcW6 | |
| 05/30/2026 | 3:14:22 PM | buy | $4.75 | $82.77 | 4.75 | 82.77 | 0.05742 | W8km...xoiw | |
| 05/30/2026 | 3:14:10 PM | buy | $8.09 | $82.76 | 8.09 | 82.76 | 0.09776 | 2Ate...ZoVi | |
| 05/30/2026 | 3:14:10 PM | buy | $6.66 | $82.75 | 6.66 | 82.75 | 0.08055 | 59so...3xwF | |
| 05/30/2026 | 3:14:09 PM | buy | $6.27 | $82.74 | 6.27 | 82.74 | 0.07589 | 2jww...63uS | |
| 05/30/2026 | 3:14:03 PM | buy | $6.6 | $82.73 | 6.6 | 82.73 | 0.07977 | 2pNc...gvEc | |
| 05/30/2026 | 3:14:02 PM | buy | $6.27 | $82.72 | 6.27 | 82.72 | 0.07591 | 8rbQ...zjQe | |
| 05/30/2026 | 3:14:01 PM | buy | $2.34 | $82.71 | 2.34 | 82.71 | 0.02835 | 4Ja5...Q5uh | |
| 05/30/2026 | 3:14:00 PM | buy | $10.64 | $82.7 | 10.64 | 82.7 | 0.1287 | 5BZ5...WSGc | |
| 05/30/2026 | 3:13:59 PM | buy | $6.27 | $82.69 | 6.27 | 82.69 | 0.07594 | 2W5w...SVNf | |
| 05/30/2026 | 3:13:52 PM | buy | $1.42 | $82.68 | 1.42 | 82.68 | 0.01724 | 35gA...oMb9 | |
| 05/30/2026 | 2:30:32 PM | buy | $13.23 | $82.67 | 13.23 | 82.67 | 0.16 | y9BT...xsd2 | |
| 05/30/2026 | 2:30:26 PM | buy | $1.42 | $82.62 | 1.42 | 82.62 | 0.01725 | 31QZ...QY1B | |
| 05/30/2026 | 2:30:26 PM | buy | $25.54 | $82.64 | 25.54 | 82.64 | 0.309 | 49vf...qPkj | |
| 05/30/2026 | 2:30:11 PM | buy | $11.48 | $82.61 | 11.48 | 82.61 | 0.139 | 43EH...ZWpH | |
| 05/30/2026 | 2:27:42 PM | buy | $2.16 | $82.59 | 2.16 | 82.59 | 0.02621 | 5HR2...1gWs | |
| 05/30/2026 | 2:27:43 PM | buy | $6.27 | $82.6 | 6.27 | 82.6 | 0.07602 | 4weL...tvi3 | |
| 05/30/2026 | 12:26:03 PM | sell | $0.4399 | $82.09 | 0.4399 | 82.09 | 0.005359 | 5V8F...gBCX | |
| 05/30/2026 | 11:58:47 AM | buy | $0.08195 | $82.59 | 0.08195 | 82.59 | 0.0009923 | 472v...SCA4 |