- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 705.43
- Pooled USDC:
- $125,295.64
SOL/USDC price stats on Solana
As of March 7, 2026, the current price of SOL token on DEX Orca is $83.14. SOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,737.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,447,511,845.38. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $183,947.43. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $183,947.43.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 320 in the last 24 hours, 125 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,737.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.14, captured at 9:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:38:53 PM | buy | $6.04 | $83.14 | 6.04 | 83.14 | 0.07268 | 5psD...vivm | |
| 03/07/2026 | 8:38:52 PM | buy | $8.37 | $83.13 | 8.37 | 83.13 | 0.1007 | 3F7H...E2ZX | |
| 03/07/2026 | 8:38:48 PM | buy | $7.98 | $83.1 | 7.98 | 83.1 | 0.09613 | 3XQ4...YhCn | |
| 03/07/2026 | 8:38:48 PM | buy | $11.71 | $83.08 | 11.71 | 83.08 | 0.141 | 6pcy...tQ9E | |
| 03/07/2026 | 8:38:46 PM | buy | $8.3 | $83.06 | 8.3 | 83.06 | 0.1 | 517m...KU7K | |
| 03/07/2026 | 8:38:44 PM | buy | $3.95 | $83.05 | 3.95 | 83.05 | 0.04756 | 3ti6...JnGD | |
| 03/07/2026 | 8:38:40 PM | buy | $7.16 | $83.04 | 7.16 | 83.04 | 0.08623 | 4UZ1...e5sc | |
| 03/07/2026 | 8:38:32 PM | buy | $2.81 | $83.02 | 2.81 | 83.02 | 0.03392 | 5qFb...CVQv | |
| 03/07/2026 | 8:37:18 PM | buy | $9.89 | $83.01 | 9.89 | 83.01 | 0.1192 | 5Ed8...y9XL | |
| 03/07/2026 | 8:37:16 PM | buy | $4.4 | $83 | 4.4 | 83 | 0.05304 | iyhU...3WsE | |
| 03/07/2026 | 8:37:13 PM | buy | $1.59 | $83 | 1.59 | 83 | 0.01924 | 65gd...vxmP | |
| 03/07/2026 | 8:37:09 PM | buy | $7.5 | $82.97 | 7.5 | 82.97 | 0.09041 | 4J92...Daqq | |
| 03/07/2026 | 8:37:08 PM | buy | $4.58 | $82.96 | 4.58 | 82.96 | 0.05528 | HHmz...oq7q | |
| 03/07/2026 | 8:36:59 PM | buy | $6.98 | $82.95 | 6.98 | 82.95 | 0.08413 | 5haT...huzG | |
| 03/07/2026 | 8:36:54 PM | buy | $1.64 | $82.95 | 1.64 | 82.95 | 0.01984 | 29uS...opqs | |
| 03/07/2026 | 8:11:37 PM | buy | $3.5 | $82.92 | 3.5 | 82.92 | 0.04228 | 2NXZ...NeZk | |
| 03/07/2026 | 8:11:15 PM | buy | $6.04 | $82.92 | 6.04 | 82.92 | 0.07295 | 4QF3...shxN | |
| 03/07/2026 | 8:11:08 PM | buy | $2.14 | $82.91 | 2.14 | 82.91 | 0.02591 | gbU3...w6xw | |
| 03/07/2026 | 8:11:05 PM | buy | $3.95 | $82.9 | 3.95 | 82.9 | 0.04765 | 3gWt...mJ9V | |
| 03/07/2026 | 8:11:03 PM | buy | $7.81 | $82.89 | 7.81 | 82.89 | 0.09431 | 4HkA...HuWW |