- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 743.69
- Pooled USDC:
- $125,791.72
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $82.37. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $9,915.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,641,061,679.20. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,053.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,053.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 947 in the last 24 hours, 482 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,915.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.37, captured at 2:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:46:08 AM | buy | $0.1297 | $82.37 | 0.1297 | 82.37 | 0.001575 | 29Wf...vja7 | |
| 05/28/2026 | 1:46:00 AM | buy | $18 | $82.36 | 18 | 82.36 | 0.2186 | 56f8...5Nwc | |
| 05/28/2026 | 1:45:58 AM | buy | $9.24 | $82.34 | 9.24 | 82.34 | 0.1122 | 5QYE...98Uh | |
| 05/28/2026 | 1:45:55 AM | buy | $8.34 | $82.33 | 8.34 | 82.33 | 0.1014 | D4ny...TguF | |
| 05/28/2026 | 1:45:54 AM | buy | $0.000959 | $82.34 | 0.000959 | 82.34 | 0.00001164 | 4agk...5577 | |
| 05/28/2026 | 1:45:50 AM | buy | $7.28 | $82.33 | 7.28 | 82.33 | 0.08842 | 4Ge1...cJjf | |
| 05/28/2026 | 1:43:27 AM | sell | $10.1 | $81.83 | 10.1 | 81.83 | 0.1234 | 3cJB...rBdJ | |
| 05/28/2026 | 1:28:16 AM | sell | $17.91 | $81.85 | 17.91 | 81.85 | 0.2188 | 3LS3...NW9n | |
| 05/28/2026 | 1:28:12 AM | sell | $4.53 | $81.86 | 4.53 | 81.86 | 0.05542 | 4RCt...FZpC | |
| 05/28/2026 | 1:28:08 AM | sell | $20.72 | $81.88 | 20.72 | 81.88 | 0.253 | HFhB...cd3E | |
| 05/28/2026 | 1:28:06 AM | sell | $19.61 | $81.94 | 19.61 | 81.94 | 0.2393 | efTB...TWgo | |
| 05/28/2026 | 1:28:07 AM | sell | $15.49 | $81.92 | 15.49 | 81.92 | 0.1891 | 3yek...QWuB | |
| 05/28/2026 | 1:28:07 AM | sell | $19.38 | $81.9 | 19.38 | 81.9 | 0.2366 | EYDK...8omk | |
| 05/28/2026 | 1:28:04 AM | sell | $53.61 | $82 | 53.61 | 82 | 0.6537 | zjUh...kFsR | |
| 05/28/2026 | 1:28:04 AM | sell | $9.78 | $81.96 | 9.78 | 81.96 | 0.1193 | 33KL...1WNu | |
| 05/28/2026 | 1:28:05 AM | sell | $8.2 | $81.95 | 8.2 | 81.95 | 0.1001 | 5641...Jb4T | |
| 05/28/2026 | 1:28:02 AM | sell | $8.51 | $82.03 | 8.51 | 82.03 | 0.1037 | 34Hw...MdUZ | |
| 05/28/2026 | 1:28:01 AM | sell | $17.95 | $82.05 | 17.95 | 82.05 | 0.2188 | 3B4G...Mm1v | |
| 05/28/2026 | 1:28:00 AM | sell | $8.77 | $82.06 | 8.77 | 82.06 | 0.1068 | 4fJk...WxUC | |
| 05/28/2026 | 1:27:57 AM | sell | $8.86 | $82.07 | 8.86 | 82.07 | 0.1079 | 5x3J...hDgC |