- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 506.08
- Pooled USDC:
- $137,777.26
SOL/USDC price stats on Solana
As of December 26, 2025, the current price of SOL token on DEX Orca is $123.3. SOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $2,870.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,378,005,492.97. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $200,179.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $200,179.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 417 in the last 24 hours, 219 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,870.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.3, captured at 12:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:23:05 AM | sell | $1.35 | $123.3 | 1.35 | 123.3 | 0.01097 | 3Br1...ehgB | |
| 12/26/2025 | 10:55:27 AM | buy | $10.37 | $124.01 | 10.37 | 124.01 | 0.08362 | 2gNm...xpJb | |
| 12/26/2025 | 10:33:31 AM | buy | $1.23 | $123.96 | 1.23 | 123.96 | 0.01 | 3qZ3...Ke7i | |
| 12/26/2025 | 10:26:40 AM | sell | $12.32 | $123.26 | 12.32 | 123.26 | 0.1 | 4wV2...yj19 | |
| 12/26/2025 | 10:22:22 AM | sell | $1.23 | $123.31 | 1.23 | 123.31 | 0.01 | 5QpP...ZR12 | |
| 12/26/2025 | 10:19:46 AM | buy | $1.24 | $124.06 | 1.24 | 124.06 | 0.01 | 3h8o...d38q | |
| 12/26/2025 | 9:49:12 AM | buy | $11.62 | $124.01 | 11.62 | 124.01 | 0.0937 | 45mN...yTmg | |
| 12/26/2025 | 9:49:12 AM | buy | $20.95 | $123.88 | 20.95 | 123.88 | 0.1691 | 5q6t...qKu7 | |
| 12/26/2025 | 9:48:34 AM | buy | $30.27 | $123.69 | 30.27 | 123.69 | 0.2447 | 2kxQ...iYqq | |
| 12/26/2025 | 9:46:22 AM | buy | $43.7 | $123.4 | 43.7 | 123.4 | 0.3541 | 4jpP...rRML | |
| 12/26/2025 | 9:45:53 AM | buy | $2.9 | $123.23 | 2.9 | 123.23 | 0.02354 | 5zk9...dK2M | |
| 12/26/2025 | 9:44:39 AM | buy | $4.63 | $123.2 | 4.63 | 123.2 | 0.03765 | 3Mfs...B7jp | |
| 12/26/2025 | 9:44:28 AM | buy | $3.52 | $123.14 | 3.52 | 123.14 | 0.02859 | 5a2S...NWLB | |
| 12/26/2025 | 9:44:28 AM | buy | $4.61 | $123.11 | 4.61 | 123.11 | 0.03747 | 4tSF...aHTv | |
| 12/26/2025 | 9:44:12 AM | buy | $5.42 | $123.07 | 5.42 | 123.07 | 0.0441 | 3NQg...iroB | |
| 12/26/2025 | 9:37:39 AM | buy | $3.98 | $123.04 | 3.98 | 123.04 | 0.03234 | tn4o...zUhM | |
| 12/26/2025 | 9:37:35 AM | buy | $2.28 | $123.01 | 2.28 | 123.01 | 0.01854 | 5P1q...ygX5 | |
| 12/26/2025 | 9:24:14 AM | buy | $4.71 | $122.99 | 4.71 | 122.99 | 0.03833 | 51qw...dTsG | |
| 12/26/2025 | 8:41:35 AM | sell | $2.19 | $122.24 | 2.19 | 122.24 | 0.01791 | 3RjQ...z4if | |
| 12/26/2025 | 8:40:05 AM | sell | $5.67 | $122.27 | 5.67 | 122.27 | 0.04641 | 5JoS...eYPK |