- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 722
- Pooled USDC:
- $125,498.34
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.05. SOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $7,265.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,145,188,232.75. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $184,745.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $184,745.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 498 in the last 24 hours, 152 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,265.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.05, captured at 5:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:34:21 PM | buy | $4.96 | $82.05 | 4.96 | 82.05 | 0.06045 | 5JA1...s1VM | |
| 04/12/2026 | 5:34:19 PM | buy | $7.01 | $82.05 | 7.01 | 82.05 | 0.08552 | 4jHn...39pg | |
| 04/12/2026 | 5:32:42 PM | buy | $1.25 | $82.04 | 1.25 | 82.04 | 0.01533 | 2XY6...PuL8 | |
| 04/12/2026 | 5:32:25 PM | buy | $2.26 | $82.04 | 2.26 | 82.04 | 0.02758 | 6tGq...1fxU | |
| 04/12/2026 | 5:32:05 PM | buy | $3.4 | $82.03 | 3.4 | 82.03 | 0.04148 | 4e7C...ftsW | |
| 04/12/2026 | 5:30:26 PM | buy | $8.36 | $82.01 | 8.36 | 82.01 | 0.1019 | avom...7RjR | |
| 04/12/2026 | 5:30:26 PM | buy | $2.54 | $82.01 | 2.54 | 82.01 | 0.03109 | 2TkB...ypdA | |
| 04/12/2026 | 5:30:20 PM | buy | $10.58 | $82 | 10.58 | 82 | 0.129 | tXSv...zLeu | |
| 04/12/2026 | 5:30:05 PM | sell | $1.08 | $81.5 | 1.08 | 81.5 | 0.01331 | 5mC8...xdgU | |
| 04/12/2026 | 5:27:21 PM | sell | $1.25 | $81.5 | 1.25 | 81.5 | 0.01538 | 3ao2...dAFd | |
| 04/12/2026 | 5:25:26 PM | buy | $5 | $81.98 | 5 | 81.98 | 0.06098 | 3MVw...PpTD | |
| 04/12/2026 | 5:25:24 PM | buy | $6.24 | $81.97 | 6.24 | 81.97 | 0.07616 | 2F6t...FywX | |
| 04/12/2026 | 5:25:13 PM | buy | $2.47 | $81.97 | 2.47 | 81.97 | 0.03019 | 4u7v...LHSz | |
| 04/12/2026 | 5:23:27 PM | buy | $4.29 | $81.96 | 4.29 | 81.96 | 0.05244 | 2hpy...nZuG | |
| 04/12/2026 | 5:23:04 PM | buy | $0.347 | $81.96 | 0.347 | 81.96 | 0.004233 | 4vYh...QSZy | |
| 04/12/2026 | 5:07:54 PM | sell | $197.3 | $81.62 | 197.3 | 81.62 | 2.41 | 2fDM...2C15 | |
| 04/12/2026 | 5:04:36 PM | buy | $200 | $82.11 | 200 | 82.11 | 2.43 | bX5u...Ehs6 | |
| 04/12/2026 | 5:04:17 PM | buy | $1.66 | $81.95 | 1.66 | 81.95 | 0.02031 | 2pWw...Nxk4 | |
| 04/12/2026 | 5:04:16 PM | buy | $2.18 | $81.95 | 2.18 | 81.95 | 0.02669 | 5D5K...Wujf | |
| 04/12/2026 | 5:04:13 PM | buy | $6.57 | $81.94 | 6.57 | 81.94 | 0.08019 | UjnL...mh69 |