- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 720.12
- Pooled USDC:
- $125,896.46
SOL/USDC price stats on Solana
As of April 13, 2026, the current price of SOL token on DEX Orca is $82.79. SOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $8,081.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,568,275,693.40. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,520.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,520.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 525 in the last 24 hours, 321 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,081.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.79, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:55:36 PM | buy | $5.7 | $82.79 | 5.7 | 82.79 | 0.06884 | 3Gbf...jpQs | |
| 04/13/2026 | 12:54:21 PM | buy | $8.85 | $82.78 | 8.85 | 82.78 | 0.1069 | LWNi...BMgd | |
| 04/13/2026 | 12:54:18 PM | buy | $10 | $82.77 | 10 | 82.77 | 0.1208 | 38m4...jLsg | |
| 04/13/2026 | 12:54:16 PM | buy | $9.9 | $82.74 | 9.9 | 82.74 | 0.1196 | 122n...o8iY | |
| 04/13/2026 | 12:54:15 PM | buy | $15.14 | $82.72 | 15.14 | 82.72 | 0.183 | 3Rdw...N3u8 | |
| 04/13/2026 | 12:54:09 PM | buy | $5.33 | $82.71 | 5.33 | 82.71 | 0.06453 | 2fZG...zjZm | |
| 04/13/2026 | 12:54:05 PM | buy | $4.62 | $82.7 | 4.62 | 82.7 | 0.05593 | 5sjA...RQ5X | |
| 04/13/2026 | 12:54:04 PM | buy | $17.24 | $82.68 | 17.24 | 82.68 | 0.2085 | 4xeS...yWx4 | |
| 04/13/2026 | 12:53:59 PM | buy | $31.29 | $82.63 | 31.29 | 82.63 | 0.3787 | 2ViG...5XqA | |
| 04/13/2026 | 12:53:57 PM | buy | $1.48 | $82.61 | 1.48 | 82.61 | 0.01803 | 36xQ...u7LT | |
| 04/13/2026 | 12:53:14 PM | buy | $4.74 | $82.6 | 4.74 | 82.6 | 0.05737 | 35jM...LpTv | |
| 04/13/2026 | 12:53:09 PM | buy | $5.78 | $82.58 | 5.78 | 82.58 | 0.07006 | 37WF...8bfT | |
| 04/13/2026 | 12:53:05 PM | buy | $6.49 | $82.57 | 6.49 | 82.57 | 0.07868 | 4hSF...Rbaq | |
| 04/13/2026 | 12:53:03 PM | buy | $3.91 | $82.57 | 3.91 | 82.57 | 0.04737 | 67Ek...1GbY | |
| 04/13/2026 | 12:52:54 PM | buy | $4.49 | $82.55 | 4.49 | 82.55 | 0.05446 | 65ss...smmy | |
| 04/13/2026 | 12:52:32 PM | buy | $4.49 | $82.54 | 4.49 | 82.54 | 0.05447 | 2PDM...4r3m | |
| 04/13/2026 | 12:52:30 PM | buy | $8.5 | $82.53 | 8.5 | 82.53 | 0.103 | SmUE...S6kM | |
| 04/13/2026 | 12:52:02 PM | buy | $6.49 | $82.51 | 6.49 | 82.51 | 0.07873 | 3rRj...Vq4i | |
| 04/13/2026 | 12:52:01 PM | buy | $6.24 | $82.5 | 6.24 | 82.5 | 0.07567 | pSUX...Pjpp | |
| 04/13/2026 | 12:51:54 PM | buy | $12.9 | $82.49 | 12.9 | 82.49 | 0.1564 | 4ykz...8juE |