- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 709.81
- Pooled USDC:
- $127,164.73
SOL/USDC price stats on Solana
As of May 19, 2026, the current price of SOL token on DEX Orca is $84.2. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $8,156.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,693,681,263.70. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $186,934.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $186,934.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1017 in the last 24 hours, 481 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,156.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.2, captured at 12:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.2 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:01:34 PM | sell | $25.26 | $84.2 | 25.26 | 84.2 | 0.3 | 298j...wxQi | |
| 05/19/2026 | 11:44:37 AM | sell | $12.42 | $84.23 | 12.42 | 84.23 | 0.1475 | 3vu6...AZbv | |
| 05/19/2026 | 11:44:33 AM | sell | $2.86 | $84.24 | 2.86 | 84.24 | 0.034 | 2tdB...dckH | |
| 05/19/2026 | 11:44:18 AM | sell | $12.62 | $84.25 | 12.62 | 84.25 | 0.1497 | 4PVy...Hypp | |
| 05/19/2026 | 11:44:17 AM | sell | $11.04 | $84.27 | 11.04 | 84.27 | 0.131 | 3bwY...BgxU | |
| 05/19/2026 | 11:00:46 AM | buy | $0.1436 | $84.79 | 0.1436 | 84.79 | 0.001694 | 3Qn4...YsWm | |
| 05/19/2026 | 10:46:20 AM | sell | $6.5 | $84.31 | 6.5 | 84.31 | 0.07716 | 4kgC...JEX1 | |
| 05/19/2026 | 10:46:21 AM | sell | $19.24 | $84.29 | 19.24 | 84.29 | 0.2282 | m1xU...utLS | |
| 05/19/2026 | 10:46:17 AM | sell | $9.49 | $84.33 | 9.49 | 84.33 | 0.1126 | 3ULc...TExf | |
| 05/19/2026 | 10:46:16 AM | sell | $7.85 | $84.34 | 7.85 | 84.34 | 0.09307 | 5xyJ...deLY | |
| 05/19/2026 | 10:46:15 AM | sell | $6.38 | $84.37 | 6.38 | 84.37 | 0.07564 | 5pHx...TRTY | |
| 05/19/2026 | 10:44:10 AM | sell | $5.39 | $84.39 | 5.39 | 84.39 | 0.06387 | LnXW...9LB1 | |
| 05/19/2026 | 10:44:11 AM | sell | $6.64 | $84.38 | 6.64 | 84.38 | 0.07872 | 4vwS...hPyb | |
| 05/19/2026 | 10:44:09 AM | sell | $1 | $84.4 | 1 | 84.4 | 0.01185 | 5Srk...xRub | |
| 05/19/2026 | 10:44:08 AM | sell | $6.38 | $84.4 | 6.38 | 84.4 | 0.07564 | 3Tt8...tr6S | |
| 05/19/2026 | 10:43:49 AM | sell | $6.51 | $84.41 | 6.51 | 84.41 | 0.07716 | 2Enr...wgDb | |
| 05/19/2026 | 10:43:48 AM | sell | $9.22 | $84.43 | 9.22 | 84.43 | 0.1093 | 3Vod...FTh7 | |
| 05/19/2026 | 9:32:14 AM | sell | $12.93 | $84.44 | 12.93 | 84.44 | 0.1532 | 5oYw...1SWF | |
| 05/19/2026 | 9:32:14 AM | sell | $24.74 | $84.47 | 24.74 | 84.47 | 0.2928 | iowQ...NUkz | |
| 05/19/2026 | 9:32:01 AM | sell | $6.32 | $84.5 | 6.32 | 84.5 | 0.07489 | 4NRj...xAeK |