- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 494.71
- Pooled USDC:
- $139,332.21
SOL/USDC price stats on Solana
As of January 12, 2026, the current price of SOL token on DEX Orca is $140.23. SOL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $1,565.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,171,161,395.86. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $208,706.47. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $208,706.47.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 432 in the last 24 hours, 248 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,565.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.23, captured at 1:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:34:06 PM | buy | $13.24 | $140.23 | 13.24 | 140.23 | 0.09443 | q9rY...qoDS | |
| 01/12/2026 | 11:52:42 AM | buy | $1.12 | $140.1 | 1.12 | 140.1 | 0.008041 | KnkP...BVwW | |
| 01/12/2026 | 11:52:37 AM | buy | $0.8196 | $140.06 | 0.8196 | 140.06 | 0.005851 | 2bmf...kBuP | |
| 01/12/2026 | 11:52:36 AM | buy | $1.27 | $140.04 | 1.27 | 140.04 | 0.009136 | 4qek...SFMf | |
| 01/12/2026 | 11:52:35 AM | buy | $2.99 | $139.91 | 2.99 | 139.91 | 0.02141 | 26zL...Zs9D | |
| 01/12/2026 | 11:52:35 AM | buy | $2.83 | $140.01 | 2.83 | 140.01 | 0.02021 | 4gaW...s2HY | |
| 01/12/2026 | 11:52:35 AM | buy | $2.93 | $139.96 | 2.93 | 139.96 | 0.02093 | 4hXK...dfoF | |
| 01/12/2026 | 11:26:13 AM | buy | $5.44 | $139.84 | 5.44 | 139.84 | 0.03892 | 67LM...NLik | |
| 01/12/2026 | 11:25:41 AM | buy | $1 | $139.78 | 1 | 139.78 | 0.007153 | 55Gt...qNWR | |
| 01/12/2026 | 11:06:30 AM | sell | $1.15 | $138.95 | 1.15 | 138.95 | 0.00829 | 42Cn...7jXC | |
| 01/12/2026 | 10:57:46 AM | sell | $3.36 | $138.98 | 3.36 | 138.98 | 0.02418 | 5md4...cdvg | |
| 01/12/2026 | 10:52:27 AM | sell | $2.01 | $139.03 | 2.01 | 139.03 | 0.01445 | 5ZLQ...Rfuu | |
| 01/12/2026 | 10:50:26 AM | sell | $3.52 | $139.08 | 3.52 | 139.08 | 0.02537 | Etfg...UKHH | |
| 01/12/2026 | 10:50:13 AM | sell | $2.48 | $139.14 | 2.48 | 139.14 | 0.01785 | 3HHA...xRTj | |
| 01/12/2026 | 10:49:56 AM | sell | $3.89 | $139.19 | 3.89 | 139.19 | 0.02801 | 2zH3...gJvX | |
| 01/12/2026 | 10:24:48 AM | buy | $0.0495 | $140.07 | 0.0495 | 140.07 | 0.0003533 | 2us9...RTAn | |
| 01/12/2026 | 10:24:46 AM | buy | $0.06891 | $140.06 | 0.06891 | 140.06 | 0.000492 | 4VZh...Vnx1 | |
| 01/12/2026 | 10:24:42 AM | sell | $0.06961 | $139.22 | 0.06961 | 139.22 | 0.0005 | 2pNX...CnZB | |
| 01/12/2026 | 10:02:36 AM | buy | $0.0495 | $140.07 | 0.0495 | 140.07 | 0.0003534 | 22V9...VSbZ | |
| 01/12/2026 | 10:02:33 AM | buy | $0.06891 | $140.06 | 0.06891 | 140.06 | 0.000492 | 2Bbe...6YhJ |