- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 494.97
- Pooled USDC:
- $139,090.39
SOL/USDC price stats on Solana
As of December 12, 2025, the current price of SOL token on DEX Orca is $136.66. SOL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $2,559.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,777,776,967.17. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $206,738.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $206,738.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 612 in the last 24 hours, 358 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,559.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.66, captured at 3:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:22:44 AM | sell | $0.9886 | $136.66 | 0.9886 | 136.66 | 0.007233 | 64BV...Tabw | |
| 12/12/2025 | 3:21:49 AM | sell | $1.72 | $136.69 | 1.72 | 136.69 | 0.01261 | 3uVK...7dWk | |
| 12/12/2025 | 3:21:43 AM | sell | $2.33 | $136.72 | 2.33 | 136.72 | 0.01704 | 43wE...CUm2 | |
| 12/12/2025 | 3:21:43 AM | sell | $2.87 | $136.76 | 2.87 | 136.76 | 0.021 | 5d5Z...3abe | |
| 12/12/2025 | 3:21:10 AM | sell | $3.44 | $136.81 | 3.44 | 136.81 | 0.02515 | ZyBX...k27G | |
| 12/12/2025 | 3:19:37 AM | sell | $3.54 | $136.87 | 3.54 | 136.87 | 0.02591 | 638q...Accf | |
| 12/12/2025 | 3:08:47 AM | buy | $0.2681 | $137.72 | 0.2681 | 137.72 | 0.001947 | hZBV...cpxJ | |
| 12/12/2025 | 2:46:13 AM | sell | $4.5 | $136.93 | 4.5 | 136.93 | 0.03287 | 2LNi...bH38 | |
| 12/12/2025 | 2:39:46 AM | sell | $2.52 | $136.99 | 2.52 | 136.99 | 0.01845 | 4jSm...MkUy | |
| 12/12/2025 | 2:39:45 AM | sell | $2.69 | $137.04 | 2.69 | 137.04 | 0.01965 | 4s2b...taim | |
| 12/12/2025 | 2:39:43 AM | sell | $4.51 | $137.09 | 4.51 | 137.09 | 0.03291 | U13b...veQy | |
| 12/12/2025 | 2:13:21 AM | buy | $13.79 | $137.85 | 13.79 | 137.85 | 0.1 | 66iJ...dTtS | |
| 12/12/2025 | 2:13:06 AM | buy | $4.01 | $137.72 | 4.01 | 137.72 | 0.02912 | 3rcb...9EAw | |
| 12/12/2025 | 2:13:04 AM | buy | $4.88 | $137.65 | 4.88 | 137.65 | 0.03545 | 5gjk...gZUN | |
| 12/12/2025 | 2:12:35 AM | buy | $6.87 | $137.56 | 6.87 | 137.56 | 0.04997 | by3n...Ajxq | |
| 12/12/2025 | 2:12:25 AM | buy | $5.38 | $137.47 | 5.38 | 137.47 | 0.03916 | 4FKi...sudK | |
| 12/12/2025 | 2:11:50 AM | buy | $1.23 | $137.34 | 1.23 | 137.34 | 0.008984 | 2sSh...DnHA | |
| 12/12/2025 | 2:11:50 AM | buy | $5.51 | $137.39 | 5.51 | 137.39 | 0.04014 | 5Pza...g51Z | |
| 12/12/2025 | 2:11:49 AM | buy | $3.92 | $137.3 | 3.92 | 137.3 | 0.02861 | g2D4...Coo6 | |
| 12/12/2025 | 1:24:43 AM | buy | $1.14 | $137.26 | 1.14 | 137.26 | 0.008355 | 8Vqj...RP4H |