- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 743.39
- Pooled USDC:
- $123,218.48
SOL/USDC price stats on Solana
As of July 1, 2026, the current price of SOL token on DEX Orca is $78.54. SOL price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $8,287.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,626,127,807.46. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $181,607.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $181,607.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 928 in the last 24 hours, 448 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,287.99 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.54, captured at 9:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:53:01 PM | buy | $77.51 | $78.54 | 77.51 | 78.54 | 0.9868 | 4NdF...xNXe | |
| 07/01/2026 | 9:52:56 PM | buy | $2.71 | $78.46 | 2.71 | 78.46 | 0.0346 | 4xAt...3kUv | |
| 07/01/2026 | 9:52:53 PM | buy | $10.36 | $78.45 | 10.36 | 78.45 | 0.132 | cy17...oJ2G | |
| 07/01/2026 | 9:52:37 PM | buy | $22.22 | $78.42 | 22.22 | 78.42 | 0.2834 | 2mvX...Tw9p | |
| 07/01/2026 | 9:52:34 PM | buy | $20.76 | $78.38 | 20.76 | 78.38 | 0.2649 | 5bQA...gGsi | |
| 07/01/2026 | 9:34:41 PM | buy | $99.36 | $78.27 | 99.36 | 78.27 | 1.26 | 3Ubm...7Rce | |
| 07/01/2026 | 9:34:36 PM | buy | $8.65 | $78.17 | 8.65 | 78.17 | 0.1106 | 4Rdh...sGhX | |
| 07/01/2026 | 9:34:36 PM | buy | $16.47 | $78.15 | 16.47 | 78.15 | 0.2107 | 3VDK...SddG | |
| 07/01/2026 | 9:33:43 PM | buy | $8.29 | $78.12 | 8.29 | 78.12 | 0.1062 | 4z29...kEK5 | |
| 07/01/2026 | 9:33:37 PM | buy | $17.2 | $78.09 | 17.2 | 78.09 | 0.2202 | Xy65...Kzk9 | |
| 07/01/2026 | 9:33:36 PM | buy | $9.37 | $78.07 | 9.37 | 78.07 | 0.12 | 2FHd...GPkM | |
| 07/01/2026 | 9:33:34 PM | buy | $9.28 | $78.05 | 9.28 | 78.05 | 0.1189 | QHbi...mHxi | |
| 07/01/2026 | 9:16:43 PM | sell | $0.5254 | $77.57 | 0.5254 | 77.57 | 0.006772 | NEki...NpvZ | |
| 07/01/2026 | 9:12:09 PM | buy | $9.99 | $78.03 | 9.99 | 78.03 | 0.128 | 4dn1...DyJZ | |
| 07/01/2026 | 9:12:04 PM | buy | $15.66 | $78 | 15.66 | 78 | 0.2008 | 2VuZ...gT5i | |
| 07/01/2026 | 9:12:00 PM | buy | $27.65 | $77.96 | 27.65 | 77.96 | 0.3547 | 2Wnv...buuY | |
| 07/01/2026 | 9:11:24 PM | buy | $9.35 | $77.92 | 9.35 | 77.92 | 0.12 | 5Xbv...jFZX | |
| 07/01/2026 | 9:11:24 PM | buy | $9.35 | $77.88 | 9.35 | 77.88 | 0.12 | 3dss...vZ9A | |
| 07/01/2026 | 9:11:24 PM | buy | $8.48 | $77.9 | 8.48 | 77.9 | 0.1089 | 3Jnr...2ZGM | |
| 07/01/2026 | 9:08:57 PM | buy | $6.93 | $77.87 | 6.93 | 77.87 | 0.08904 | 554u...tpUx |