- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 559.59
- Pooled USDC:
- $143,648.79
SOL/USDC price stats on Solana
As of October 1, 2026, the current price of SOL token on DEX Orca is $119.02. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $6,321.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,997,679,948.84. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $210,256.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $210,256.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 970 in the last 24 hours, 554 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,321.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.02, captured at 6:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:38:57 PM | buy | $4.8 | $119.02 | 4.8 | 119.02 | 0.0404 | 4jzy...6P6H | |
| 10/01/2026 | 6:38:41 PM | buy | $9.8 | $118.97 | 9.8 | 118.97 | 0.08236 | 4pSi...AZUN | |
| 10/01/2026 | 6:38:40 PM | buy | $9.8 | $118.92 | 9.8 | 118.92 | 0.0824 | ztCR...yg3Q | |
| 10/01/2026 | 6:38:40 PM | buy | $7.64 | $118.94 | 7.64 | 118.94 | 0.06426 | mR6M...6frj | |
| 10/01/2026 | 6:38:40 PM | buy | $9.8 | $118.95 | 9.8 | 118.95 | 0.08238 | 2v4M...6Yak | |
| 10/01/2026 | 6:38:39 PM | buy | $5.03 | $118.91 | 5.03 | 118.91 | 0.04233 | ZLhn...jBM2 | |
| 10/01/2026 | 6:38:39 PM | buy | $11.04 | $118.9 | 11.04 | 118.9 | 0.09285 | 4FsP...KTEX | |
| 10/01/2026 | 6:38:35 PM | buy | $12.99 | $118.86 | 12.99 | 118.86 | 0.1093 | 4RbV...dHud | |
| 10/01/2026 | 6:38:27 PM | buy | $4.9 | $118.83 | 4.9 | 118.83 | 0.04123 | 5jy2...yJfv | |
| 10/01/2026 | 6:38:26 PM | buy | $14.13 | $118.82 | 14.13 | 118.82 | 0.1189 | 2EBY...FWfS | |
| 10/01/2026 | 6:35:38 PM | buy | $2.14 | $118.79 | 2.14 | 118.79 | 0.01801 | 2Rmb...f2nc | |
| 10/01/2026 | 6:35:30 PM | buy | $12.71 | $118.78 | 12.71 | 118.78 | 0.107 | RBid...ZioG | |
| 10/01/2026 | 6:35:28 PM | buy | $11.16 | $118.76 | 11.16 | 118.76 | 0.094 | 4Swy...Fm2Q | |
| 10/01/2026 | 6:35:27 PM | buy | $10.92 | $118.74 | 10.92 | 118.74 | 0.092 | 4Ljd...Kt1x | |
| 10/01/2026 | 6:01:10 PM | sell | $4.16 | $118.01 | 4.16 | 118.01 | 0.03532 | 56CZ...3bD5 | |
| 10/01/2026 | 6:01:09 PM | sell | $4.06 | $118.06 | 4.06 | 118.06 | 0.03446 | 4Nto...SBkt | |
| 10/01/2026 | 6:01:09 PM | sell | $3.41 | $118.04 | 3.41 | 118.04 | 0.02892 | 5JCG...sfBB | |
| 10/01/2026 | 6:01:09 PM | sell | $5.1 | $118.03 | 5.1 | 118.03 | 0.04321 | 2BMo...4L6p | |
| 10/01/2026 | 6:01:09 PM | sell | $3.11 | $118.02 | 3.11 | 118.02 | 0.02643 | 2daY...JWoq | |
| 10/01/2026 | 6:01:08 PM | sell | $5.82 | $118.07 | 5.82 | 118.07 | 0.04932 | 2LPm...2qcE |