- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 695.88
- Pooled USDC:
- $128,663.71
SOL/USDC price stats on Solana
As of April 24, 2026, the current price of SOL token on DEX Orca is $86.72. SOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,357.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,927,783,676.88. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,011.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,011.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 400 in the last 24 hours, 224 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,357.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.72, captured at 7:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:02:43 PM | buy | $21.03 | $86.72 | 21.03 | 86.72 | 0.2425 | pa4B...DEJA | |
| 04/24/2026 | 7:02:43 PM | buy | $97.87 | $86.63 | 97.87 | 86.63 | 1.12 | 3wCY...cUgV | |
| 04/24/2026 | 7:02:38 PM | buy | $11.55 | $86.54 | 11.55 | 86.54 | 0.1335 | 3azN...Qvgi | |
| 04/24/2026 | 7:02:35 PM | buy | $5.75 | $86.51 | 5.75 | 86.51 | 0.06657 | 3rSS...i4Dv | |
| 04/24/2026 | 7:02:15 PM | buy | $0.7158 | $86.5 | 0.7158 | 86.5 | 0.008274 | 2XT1...Drwy | |
| 04/24/2026 | 7:02:10 PM | buy | $1.53 | $86.5 | 1.53 | 86.5 | 0.01772 | 9xYJ...CUFB | |
| 04/24/2026 | 6:17:29 PM | sell | $13.34 | $85.99 | 13.34 | 85.99 | 0.1551 | 31ny...H1XX | |
| 04/24/2026 | 6:17:27 PM | sell | $4 | $86 | 4 | 86 | 0.04655 | 3NNr...7LvQ | |
| 04/24/2026 | 6:17:25 PM | sell | $8.51 | $86.01 | 8.51 | 86.01 | 0.099 | 25Uw...RHuL | |
| 04/24/2026 | 6:17:25 PM | sell | $5.77 | $86.03 | 5.77 | 86.03 | 0.0671 | 4ca1...bx5M | |
| 04/24/2026 | 6:17:23 PM | sell | $6.33 | $86.06 | 6.33 | 86.06 | 0.07358 | 5UwG...CpmS | |
| 04/24/2026 | 6:17:23 PM | sell | $15.13 | $86.04 | 15.13 | 86.04 | 0.1758 | Cw19...7Kv2 | |
| 04/24/2026 | 6:17:22 PM | sell | $1.49 | $86.06 | 1.49 | 86.06 | 0.01738 | 2uzU...7gnL | |
| 04/24/2026 | 5:34:13 PM | sell | $0.4001 | $86.06 | 0.4001 | 86.06 | 0.004649 | 3QiJ...Qyn6 | |
| 04/24/2026 | 5:08:40 PM | buy | $0.1156 | $86.58 | 0.1156 | 86.58 | 0.001335 | nsGr...34hK | |
| 04/24/2026 | 4:11:48 PM | sell | $4.45 | $86.07 | 4.45 | 86.07 | 0.05171 | qFv6...mbN8 | |
| 04/24/2026 | 4:10:15 PM | sell | $9.9 | $86.08 | 9.9 | 86.08 | 0.115 | 2DQd...kaqp | |
| 04/24/2026 | 4:00:08 PM | buy | $4.86 | $86.6 | 4.86 | 86.6 | 0.05615 | 2FKX...7knz | |
| 04/24/2026 | 4:00:07 PM | buy | $7.95 | $86.59 | 7.95 | 86.59 | 0.09181 | 3hbh...KQLD | |
| 04/24/2026 | 3:45:25 PM | buy | $6.68 | $86.58 | 6.68 | 86.58 | 0.07722 | QyzA...DrjC |