- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 507.4
- Pooled USDC:
- $137,614.96
SOL/USDC price stats on Solana
As of December 25, 2025, the current price of SOL token on DEX Orca is $122.12. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,196.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,698,895,624.82. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $199,581.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $199,581.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 245 in the last 24 hours, 166 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,196.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.12, captured at 6:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:12:25 AM | sell | $3.29 | $122.12 | 3.29 | 122.12 | 0.02697 | 4RJF...RrAH | |
| 12/25/2025 | 6:12:20 AM | sell | $2.14 | $122.13 | 2.14 | 122.13 | 0.0176 | 35mv...Wccq | |
| 12/25/2025 | 5:36:34 AM | sell | $9.05 | $122.28 | 9.05 | 122.28 | 0.07403 | 4xsS...D32Z | |
| 12/25/2025 | 5:35:03 AM | sell | $3.53 | $122.33 | 3.53 | 122.33 | 0.02888 | 2PMH...tH3x | |
| 12/25/2025 | 5:15:15 AM | sell | $2 | $122.35 | 2 | 122.35 | 0.01634 | 3R8p...dG32 | |
| 12/25/2025 | 2:45:35 AM | buy | $1.94 | $123.09 | 1.94 | 123.09 | 0.01576 | 5vgy...jdHK | |
| 12/25/2025 | 2:45:31 AM | buy | $0.5907 | $123.08 | 0.5907 | 123.08 | 0.004799 | 2s9d...Dfqj | |
| 12/25/2025 | 2:45:04 AM | buy | $2.52 | $123.07 | 2.52 | 123.07 | 0.02052 | 622G...TLWz | |
| 12/25/2025 | 2:44:35 AM | buy | $2.17 | $123.05 | 2.17 | 123.05 | 0.01765 | 3Jky...VjVG | |
| 12/25/2025 | 2:43:04 AM | buy | $3.55 | $123.03 | 3.55 | 123.03 | 0.02886 | 37et...8MGh | |
| 12/25/2025 | 2:42:55 AM | buy | $2.9 | $123 | 2.9 | 123 | 0.0236 | 2r4W...HpFZ | |
| 12/25/2025 | 2:42:50 AM | buy | $4.3 | $122.98 | 4.3 | 122.98 | 0.03501 | 3K6G...LdoN | |
| 12/25/2025 | 2:42:43 AM | buy | $3.25 | $122.95 | 3.25 | 122.95 | 0.02649 | 49Co...3vgs | |
| 12/25/2025 | 2:42:43 AM | buy | $4.73 | $122.92 | 4.73 | 122.92 | 0.03852 | 4udx...nSSd | |
| 12/25/2025 | 2:42:23 AM | buy | $5.03 | $122.9 | 5.03 | 122.9 | 0.04096 | 5VoX...Xksf | |
| 12/25/2025 | 2:42:04 AM | buy | $4.93 | $122.87 | 4.93 | 122.87 | 0.04018 | 5qcP...2oni | |
| 12/25/2025 | 2:40:19 AM | buy | $5.64 | $122.84 | 5.64 | 122.84 | 0.04591 | 64XX...bpMS | |
| 12/25/2025 | 2:33:34 AM | sell | $0.006104 | $122.08 | 0.006104 | 122.08 | 0.00005 | 5YSg...eTnD | |
| 12/25/2025 | 2:31:24 AM | buy | $4.99 | $122.82 | 4.99 | 122.82 | 0.04069 | 499H...dYUA | |
| 12/25/2025 | 2:31:20 AM | buy | $1.79 | $122.8 | 1.79 | 122.8 | 0.01464 | 4phV...jUyE |