- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 714.74
- Pooled USDC:
- $126,529.73
SOL/USDC price stats on Solana
As of April 30, 2026, the current price of SOL token on DEX Orca is $82.86. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $4,706.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,738,358,761.69. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,757.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,757.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 561 in the last 24 hours, 323 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,706.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.86, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:59:14 PM | sell | $1.4 | $82.86 | 1.4 | 82.86 | 0.01692 | 5Sej...DC2t | |
| 04/30/2026 | 5:17:28 PM | sell | $6.42 | $82.87 | 6.42 | 82.87 | 0.07754 | 3L5G...fdi8 | |
| 04/30/2026 | 5:17:27 PM | sell | $6.23 | $82.88 | 6.23 | 82.88 | 0.07526 | 3SVX...xBhP | |
| 04/30/2026 | 5:17:26 PM | sell | $6.55 | $82.89 | 6.55 | 82.89 | 0.0791 | 3KXs...6WpX | |
| 04/30/2026 | 5:17:23 PM | sell | $6.3 | $82.91 | 6.3 | 82.91 | 0.07601 | 7zU4...8Mtm | |
| 04/30/2026 | 5:17:24 PM | sell | $6.3 | $82.9 | 6.3 | 82.9 | 0.07601 | 2vox...TCsP | |
| 04/30/2026 | 5:17:22 PM | sell | $6.24 | $82.92 | 6.24 | 82.92 | 0.07526 | 2GZr...pBpM | |
| 04/30/2026 | 5:17:18 PM | sell | $1.5 | $82.92 | 1.5 | 82.92 | 0.01814 | 36od...9QQr | |
| 04/30/2026 | 5:12:58 PM | sell | $9.12 | $82.93 | 9.12 | 82.93 | 0.11 | 31BH...w3fX | |
| 04/30/2026 | 5:12:57 PM | sell | $2.49 | $82.94 | 2.49 | 82.94 | 0.03006 | 5BZn...jkYm | |
| 04/30/2026 | 5:12:57 PM | sell | $3.23 | $82.95 | 3.23 | 82.95 | 0.03902 | 2pPd...E4uV | |
| 04/30/2026 | 4:58:59 PM | sell | $3.12 | $82.95 | 3.12 | 82.95 | 0.03771 | 2SYU...hFr7 | |
| 04/30/2026 | 4:58:56 PM | sell | $12.78 | $82.96 | 12.78 | 82.96 | 0.154 | Yd3A...eKFa | |
| 04/30/2026 | 4:58:53 PM | sell | $9.77 | $82.98 | 9.77 | 82.98 | 0.1177 | 51QF...doan | |
| 04/30/2026 | 4:57:10 PM | sell | $3.12 | $82.99 | 3.12 | 82.99 | 0.03768 | 2tSj...G7Zj | |
| 04/30/2026 | 4:57:06 PM | sell | $6.24 | $83 | 6.24 | 83 | 0.07526 | 5Zg7...RZ7H | |
| 04/30/2026 | 4:57:05 PM | sell | $2.35 | $83 | 2.35 | 83 | 0.02838 | JFvo...zNiK | |
| 04/30/2026 | 4:57:00 PM | sell | $16.86 | $83.02 | 16.86 | 83.02 | 0.2031 | 61av...1ibW | |
| 04/30/2026 | 4:57:00 PM | sell | $4.68 | $83.04 | 4.68 | 83.04 | 0.05639 | 5YaL...FdtQ | |
| 04/30/2026 | 4:56:06 PM | sell | $8.05 | $83.05 | 8.05 | 83.05 | 0.097 | 4sR5...z4uf |