- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 638
- Pooled USDC:
- $132,978.07
SOL/USDC price stats on Solana
As of May 11, 2026, the current price of SOL token on DEX Orca is $94.44. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $9,583.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,567,373,120.42. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $193,234.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $193,234.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 793 in the last 24 hours, 419 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,583.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.44, captured at 4:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:10:13 AM | sell | $3.66 | $94.45 | 3.66 | 94.45 | 0.03879 | 2qkU...hiDT | |
| 05/11/2026 | 4:10:14 AM | sell | $5.96 | $94.44 | 5.96 | 94.44 | 0.06317 | 56A8...XArt | |
| 05/11/2026 | 4:10:11 AM | sell | $7.55 | $94.46 | 7.55 | 94.46 | 0.08 | Gc8o...385D | |
| 05/11/2026 | 3:37:35 AM | sell | $6.33 | $94.47 | 6.33 | 94.47 | 0.06705 | 2MNw...byyP | |
| 05/11/2026 | 3:37:23 AM | sell | $5.96 | $94.48 | 5.96 | 94.48 | 0.06317 | WWcf...U1qj | |
| 05/11/2026 | 3:37:09 AM | sell | $5.79 | $94.49 | 5.79 | 94.49 | 0.06131 | 3eQc...wx8x | |
| 05/11/2026 | 3:37:08 AM | sell | $3.77 | $94.5 | 3.77 | 94.5 | 0.03996 | 22ne...ciuj | |
| 05/11/2026 | 3:37:08 AM | sell | $14.17 | $94.51 | 14.17 | 94.51 | 0.15 | 2jwE...g58e | |
| 05/11/2026 | 3:37:05 AM | sell | $6.09 | $94.53 | 6.09 | 94.53 | 0.06444 | 5F4M...QcGG | |
| 05/11/2026 | 3:37:03 AM | sell | $4.75 | $94.54 | 4.75 | 94.54 | 0.05024 | 5Zpd...VJUA | |
| 05/11/2026 | 3:36:55 AM | sell | $1.1 | $94.54 | 1.1 | 94.54 | 0.01166 | 5oZd...nvnC | |
| 05/11/2026 | 3:36:37 AM | sell | $5.97 | $94.55 | 5.97 | 94.55 | 0.06317 | 4ao6...584x | |
| 05/11/2026 | 3:36:31 AM | sell | $6.09 | $94.56 | 6.09 | 94.56 | 0.06444 | 67Z4...mCf8 | |
| 05/11/2026 | 3:34:56 AM | sell | $6.09 | $94.57 | 6.09 | 94.57 | 0.06444 | 4Ud8...NLRK | |
| 05/11/2026 | 3:34:53 AM | sell | $16.17 | $94.59 | 16.17 | 94.59 | 0.171 | 3jJN...X32c | |
| 05/11/2026 | 3:34:54 AM | sell | $3.42 | $94.58 | 3.42 | 94.58 | 0.03618 | 4rw1...daZt | |
| 05/11/2026 | 3:34:53 AM | sell | $10.34 | $94.62 | 10.34 | 94.62 | 0.1093 | 5ykR...M5YH | |
| 05/11/2026 | 3:34:34 AM | sell | $5.74 | $94.64 | 5.74 | 94.64 | 0.0607 | 2FR3...sCm6 | |
| 05/11/2026 | 3:34:35 AM | sell | $5.97 | $94.63 | 5.97 | 94.63 | 0.06317 | 3M5N...sKfQ | |
| 05/11/2026 | 3:34:12 AM | sell | $8.55 | $94.65 | 8.55 | 94.65 | 0.09038 | 3Nz3...Ybbe |