- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 540.71
- Pooled USDC:
- $139,145.87
SOL/USDC price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Orca is $119.45. SOL price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $7,195.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,172,110,789.77. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $203,736.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $203,736.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1832 in the last 24 hours, 1061 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,195.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.45, captured at 12:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:50:08 AM | buy | $2.12 | $119.45 | 2.12 | 119.45 | 0.01776 | 7GEv...B4nH | |
| 09/22/2026 | 12:50:07 AM | buy | $2.12 | $119.44 | 2.12 | 119.44 | 0.01777 | 3kCF...gCxn | |
| 09/22/2026 | 12:45:44 AM | buy | $2.12 | $119.43 | 2.12 | 119.43 | 0.01777 | Jye5...jDgb | |
| 09/22/2026 | 12:45:42 AM | buy | $6.36 | $119.41 | 6.36 | 119.41 | 0.05333 | 48yv...9ut1 | |
| 09/22/2026 | 12:45:41 AM | buy | $2.12 | $119.39 | 2.12 | 119.39 | 0.01778 | qgeM...2aYb | |
| 09/22/2026 | 12:45:40 AM | buy | $1.77 | $119.38 | 1.77 | 119.38 | 0.01484 | TMGk...Jm4p | |
| 09/22/2026 | 12:45:37 AM | buy | $1.69 | $119.37 | 1.69 | 119.37 | 0.0142 | 4RQH...xvga | |
| 09/22/2026 | 12:45:31 AM | buy | $0.7786 | $119.37 | 0.7786 | 119.37 | 0.006522 | 63Qu...gae6 | |
| 09/22/2026 | 12:45:22 AM | buy | $4.24 | $119.35 | 4.24 | 119.35 | 0.03557 | m1Kg...B6N7 | |
| 09/22/2026 | 12:45:19 AM | buy | $2.12 | $119.34 | 2.12 | 119.34 | 0.01779 | jCfq...ctJb | |
| 09/22/2026 | 12:45:18 AM | buy | $4.84 | $119.32 | 4.84 | 119.32 | 0.04056 | 2opq...Nip7 | |
| 09/22/2026 | 12:44:41 AM | buy | $0.4815 | $119.3 | 0.4815 | 119.3 | 0.004036 | 5V5w...Azsj | |
| 09/22/2026 | 12:33:33 AM | buy | $3.05 | $119.3 | 3.05 | 119.3 | 0.02557 | 3MmX...iJV1 | |
| 09/22/2026 | 12:33:31 AM | buy | $1.9 | $119.29 | 1.9 | 119.29 | 0.01592 | 2pEK...JJV1 | |
| 09/22/2026 | 12:33:31 AM | buy | $5.88 | $119.27 | 5.88 | 119.27 | 0.04937 | 3QiT...Z5PB | |
| 09/22/2026 | 12:33:30 AM | buy | $2.12 | $119.25 | 2.12 | 119.25 | 0.01781 | 425R...1iz5 | |
| 09/22/2026 | 12:33:25 AM | buy | $1.21 | $119.24 | 1.21 | 119.24 | 0.01023 | UKnF...4hM7 | |
| 09/22/2026 | 12:31:07 AM | buy | $12.74 | $119.19 | 12.74 | 119.19 | 0.1069 | R57h...JPEa | |
| 09/22/2026 | 12:31:03 AM | buy | $0.8167 | $119.15 | 0.8167 | 119.15 | 0.006854 | 3xS3...2BPf | |
| 09/22/2026 | 12:30:56 AM | buy | $3.43 | $119.14 | 3.43 | 119.14 | 0.02881 | 5WWh...fVqm |