- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 693.58
- Pooled USDC:
- $125,423.85
SOL/USDC price stats on Solana
As of February 20, 2026, the current price of SOL token on DEX Orca is $84.45. SOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $9,302.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,002,563,224.78. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $184,002.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $184,002.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 975 in the last 24 hours, 492 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,302.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.45, captured at 9:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:16:53 AM | buy | $9.39 | $84.45 | 9.39 | 84.45 | 0.1112 | WPjz...z1zX | |
| 02/20/2026 | 9:16:51 AM | buy | $4.22 | $84.44 | 4.22 | 84.44 | 0.05 | m1hR...U5ZM | |
| 02/20/2026 | 9:10:07 AM | buy | $16.88 | $84.39 | 16.88 | 84.39 | 0.2001 | 529T...K4ej | |
| 02/20/2026 | 9:10:04 AM | buy | $20.43 | $84.31 | 20.43 | 84.31 | 0.2423 | vqyP...fU12 | |
| 02/20/2026 | 9:10:04 AM | buy | $6.52 | $84.33 | 6.52 | 84.33 | 0.07731 | UJcv...BUkM | |
| 02/20/2026 | 9:10:05 AM | buy | $23.21 | $84.36 | 23.21 | 84.36 | 0.2751 | 3b9q...XR2g | |
| 02/20/2026 | 9:10:01 AM | buy | $25.51 | $84.26 | 25.51 | 84.26 | 0.3027 | tw6U...MXky | |
| 02/20/2026 | 9:09:55 AM | buy | $0.8052 | $84.24 | 0.8052 | 84.24 | 0.009558 | 558q...ejvQ | |
| 02/20/2026 | 9:04:45 AM | buy | $24.67 | $84.22 | 24.67 | 84.22 | 0.2929 | Vbvt...YKkv | |
| 02/20/2026 | 9:04:45 AM | buy | $11.81 | $84.19 | 11.81 | 84.19 | 0.1403 | 3Ub5...UPow | |
| 02/20/2026 | 9:04:44 AM | buy | $25.34 | $84.15 | 25.34 | 84.15 | 0.3011 | 3xCL...XimD | |
| 02/20/2026 | 9:04:02 AM | buy | $7.47 | $84.13 | 7.47 | 84.13 | 0.08887 | 5hci...NhCt | |
| 02/20/2026 | 9:04:02 AM | buy | $0.607 | $84.12 | 0.607 | 84.12 | 0.007215 | 3bHb...RHWN | |
| 02/20/2026 | 9:04:02 AM | buy | $14.62 | $84.1 | 14.62 | 84.1 | 0.1738 | 5J5T...9bDL | |
| 02/20/2026 | 9:04:00 AM | buy | $11.16 | $84.08 | 11.16 | 84.08 | 0.1327 | 4cU9...diZi | |
| 02/20/2026 | 9:03:13 AM | buy | $16.2 | $84.06 | 16.2 | 84.06 | 0.1927 | 5UgX...nRjZ | |
| 02/20/2026 | 9:03:11 AM | buy | $17.55 | $84.03 | 17.55 | 84.03 | 0.2088 | 5EGJ...ZvQw | |
| 02/20/2026 | 9:03:03 AM | buy | $5.71 | $84.01 | 5.71 | 84.01 | 0.06807 | VnNJ...bDC8 | |
| 02/20/2026 | 9:02:59 AM | buy | $2.57 | $84 | 2.57 | 84 | 0.03071 | 2W1M...Q6rB | |
| 02/20/2026 | 9:02:53 AM | buy | $41.99 | $83.96 | 41.99 | 83.96 | 0.5001 | LxyB...6uke |