Info about SOL-USDC pair
- Pooled SOL:
- 694.3
- Pooled USDC:
- $128,870.17
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $87. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,006.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,062,289,356.64. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,279.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,279.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 337 in the last 24 hours, 122 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,006.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87, captured at 5:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:14:48 PM | buy | $13.86 | $87 | 13.86 | 87 | 0.1593 | 2L2D...s7Ph | |
| 04/18/2026 | 3:27:40 PM | buy | $0.8811 | $86.99 | 0.8811 | 86.99 | 0.01012 | 3XtN...LCUV | |
| 04/18/2026 | 3:02:03 PM | buy | $4.41 | $86.97 | 4.41 | 86.97 | 0.05079 | 5a1g...8GRQ | |
| 04/18/2026 | 1:45:50 PM | sell | $1.14 | $86.45 | 1.14 | 86.45 | 0.0132 | 27bE...4E1S | |
| 04/18/2026 | 1:45:10 PM | sell | $1.14 | $86.45 | 1.14 | 86.45 | 0.0132 | FZhG...2NdU | |
| 04/18/2026 | 1:41:11 PM | sell | $4.99 | $86.46 | 4.99 | 86.46 | 0.05771 | 51FM...nxsV | |
| 04/18/2026 | 1:40:52 PM | sell | $13.88 | $86.47 | 13.88 | 86.47 | 0.1605 | op3C...4qGA | |
| 04/18/2026 | 1:40:40 PM | sell | $6.78 | $86.49 | 6.78 | 86.49 | 0.07842 | 3J66...9zXD | |
| 04/18/2026 | 1:40:19 PM | sell | $10.93 | $86.5 | 10.93 | 86.5 | 0.1264 | 5gxV...PQ9t | |
| 04/18/2026 | 1:03:37 PM | buy | $18.22 | $87.02 | 18.22 | 87.02 | 0.2094 | 3QUN...6G6x | |
| 04/18/2026 | 12:50:56 PM | buy | $8.49 | $86.98 | 8.49 | 86.98 | 0.09769 | 3z3H...TQoH | |
| 04/18/2026 | 12:50:29 PM | buy | $6.92 | $86.97 | 6.92 | 86.97 | 0.07958 | XzEE...jrE8 | |
| 04/18/2026 | 12:50:23 PM | buy | $6.92 | $86.96 | 6.92 | 86.96 | 0.07959 | zhPk...nXx4 | |
| 04/18/2026 | 12:50:22 PM | buy | $3.88 | $86.95 | 3.88 | 86.95 | 0.04469 | YGq8...4MVd | |
| 04/18/2026 | 12:50:01 PM | buy | $4.42 | $86.93 | 4.42 | 86.93 | 0.05088 | 2pvu...ZUQy | |
| 04/18/2026 | 12:50:01 PM | buy | $7.04 | $86.94 | 7.04 | 86.94 | 0.08107 | 238Z...yqoj | |
| 04/18/2026 | 12:50:00 PM | buy | $6.4 | $86.92 | 6.4 | 86.92 | 0.07369 | 2Aib...Ubxt | |
| 04/18/2026 | 12:09:22 PM | buy | $3.14 | $86.91 | 3.14 | 86.91 | 0.03623 | 4RR9...pGa4 | |
| 04/18/2026 | 12:09:22 PM | buy | $0.9846 | $86.91 | 0.9846 | 86.91 | 0.01132 | 5jZF...nYAx | |
| 04/18/2026 | 12:09:19 PM | buy | $9.18 | $86.9 | 9.18 | 86.9 | 0.1057 | 2tmJ...KX7e |