- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 703.02
- Pooled USDC:
- $126,750.02
SOL/USDC price stats on Solana
As of April 1, 2026, the current price of SOL token on DEX Orca is $84.46. SOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $11,058.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,365,164,201.50. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $186,130.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $186,130.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1233 in the last 24 hours, 633 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,058.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.46, captured at 6:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:30:19 AM | buy | $8.57 | $84.46 | 8.57 | 84.46 | 0.1015 | HHfH...5UtL | |
| 04/01/2026 | 6:30:17 AM | buy | $0.068 | $84.45 | 0.068 | 84.45 | 0.0008051 | 2vKx...txxH | |
| 04/01/2026 | 6:30:13 AM | buy | $8.25 | $84.45 | 8.25 | 84.45 | 0.09778 | 1qmd...uyw4 | |
| 04/01/2026 | 6:27:09 AM | buy | $10.28 | $84.43 | 10.28 | 84.43 | 0.1217 | 5fWr...NhSd | |
| 04/01/2026 | 6:26:15 AM | buy | $9.49 | $84.41 | 9.49 | 84.41 | 0.1125 | 2rAs...ZmvB | |
| 04/01/2026 | 6:26:05 AM | buy | $12.26 | $84.4 | 12.26 | 84.4 | 0.1452 | 54W3...5WXp | |
| 04/01/2026 | 6:26:03 AM | buy | $7.99 | $84.38 | 7.99 | 84.38 | 0.09472 | 3Grw...KHk1 | |
| 04/01/2026 | 6:25:25 AM | buy | $11.6 | $84.36 | 11.6 | 84.36 | 0.1374 | 5JHw...dWzU | |
| 04/01/2026 | 6:09:15 AM | buy | $3.43 | $84.31 | 3.43 | 84.31 | 0.04073 | 3BXJ...Wnw9 | |
| 04/01/2026 | 6:09:15 AM | buy | $11.4 | $84.34 | 11.4 | 84.34 | 0.1352 | 2z1T...6rYn | |
| 04/01/2026 | 6:09:15 AM | buy | $11.45 | $84.32 | 11.45 | 84.32 | 0.1358 | 4jFE...jWxz | |
| 04/01/2026 | 6:08:56 AM | buy | $23.55 | $84.29 | 23.55 | 84.29 | 0.2794 | zHak...Pc9x | |
| 04/01/2026 | 5:51:26 AM | buy | $5.94 | $84.26 | 5.94 | 84.26 | 0.07053 | 5Th5...7YN3 | |
| 04/01/2026 | 5:51:01 AM | buy | $4.1 | $84.25 | 4.1 | 84.25 | 0.04872 | 2BAU...taAm | |
| 04/01/2026 | 5:50:56 AM | buy | $3.09 | $84.25 | 3.09 | 84.25 | 0.03674 | tj3T...5vdC | |
| 04/01/2026 | 5:50:29 AM | buy | $2.03 | $84.24 | 2.03 | 84.24 | 0.02419 | 5tK9...4Vhd | |
| 04/01/2026 | 5:50:22 AM | buy | $6.15 | $84.24 | 6.15 | 84.24 | 0.07302 | d5XX...1B4J | |
| 04/01/2026 | 5:50:15 AM | buy | $7.14 | $84.23 | 7.14 | 84.23 | 0.08479 | oBPi...Wzdi | |
| 04/01/2026 | 5:50:13 AM | buy | $10.5 | $84.21 | 10.5 | 84.21 | 0.1247 | 4ZMD...d3eJ | |
| 04/01/2026 | 5:50:13 AM | buy | $6.44 | $84.2 | 6.44 | 84.2 | 0.07659 | mfZW...7Jma |