- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 487.08
- Pooled USDC:
- $139,875.98
SOL/USDC price stats on Solana
As of November 7, 2025, the current price of SOL token on DEX Orca is $154.96. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $3,025.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $85,771,007,076.75. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $215,359.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $215,359.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 960 in the last 24 hours, 482 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,025.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 154.96, captured at 3:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:53:46 PM | sell | $1.11 | $154.96 | 1.11 | 154.96 | 0.007199 | PDwp...XosS | |
| 11/07/2025 | 3:51:26 PM | buy | $5.68 | $155.85 | 5.68 | 155.85 | 0.03649 | 4G39...FsTX | |
| 11/07/2025 | 3:51:26 PM | buy | $9.13 | $155.7 | 9.13 | 155.7 | 0.05869 | 2G1m...Fe2y | |
| 11/07/2025 | 3:51:18 PM | buy | $2.1 | $155.58 | 2.1 | 155.58 | 0.01352 | 2u6J...VGKy | |
| 11/07/2025 | 3:51:15 PM | buy | $1.37 | $155.54 | 1.37 | 155.54 | 0.008852 | ABYB...T7ES | |
| 11/07/2025 | 3:51:14 PM | buy | $2.58 | $155.5 | 2.58 | 155.5 | 0.01663 | 3isb...2e7N | |
| 11/07/2025 | 3:51:11 PM | buy | $2.8 | $155.44 | 2.8 | 155.44 | 0.01805 | 5RDN...Rtat | |
| 11/07/2025 | 3:51:10 PM | buy | $4.42 | $155.37 | 4.42 | 155.37 | 0.02848 | opex...kbjz | |
| 11/07/2025 | 3:50:31 PM | buy | $0.054 | $155.32 | 0.054 | 155.32 | 0.0003476 | 3tfM...peTu | |
| 11/07/2025 | 3:50:30 PM | buy | $4.7 | $155.27 | 4.7 | 155.27 | 0.03032 | GeVc...dLxG | |
| 11/07/2025 | 3:50:28 PM | buy | $1.18 | $155.21 | 1.18 | 155.21 | 0.007647 | 3sFL...ibCY | |
| 11/07/2025 | 3:50:28 PM | buy | $5.88 | $155.13 | 5.88 | 155.13 | 0.03792 | 4i1f...PHzs | |
| 11/07/2025 | 3:50:20 PM | buy | $2.26 | $155.05 | 2.26 | 155.05 | 0.0146 | 4HKR...w5ga | |
| 11/07/2025 | 3:50:17 PM | buy | $1.25 | $155.01 | 1.25 | 155.01 | 0.008083 | 4jsk...LAhg | |
| 11/07/2025 | 3:50:16 PM | buy | $2.65 | $154.97 | 2.65 | 154.97 | 0.01713 | 3ohH...TnxT | |
| 11/07/2025 | 3:50:14 PM | buy | $1.22 | $154.93 | 1.22 | 154.93 | 0.007904 | 4F4M...3ZzN | |
| 11/07/2025 | 3:50:14 PM | buy | $1.61 | $154.9 | 1.61 | 154.9 | 0.01044 | 565k...RcBE | |
| 11/07/2025 | 3:50:12 PM | buy | $4.22 | $154.84 | 4.22 | 154.84 | 0.0273 | 4VHH...DuZs | |
| 11/07/2025 | 3:50:11 PM | buy | $4.23 | $154.75 | 4.23 | 154.75 | 0.02733 | 2kDC...XhSN | |
| 11/07/2025 | 3:49:49 PM | buy | $2.16 | $154.68 | 2.16 | 154.68 | 0.01397 | 2dMW...drai |