- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 705.14
- Pooled USDC:
- $129,175.52
SOL/USDC price stats on Solana
As of May 21, 2026, the current price of SOL token on DEX Orca is $86.23. SOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $7,379.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,843,630,106.33. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,985.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,985.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 793 in the last 24 hours, 348 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,379.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.23, captured at 3:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:26:52 PM | sell | $4.47 | $86.23 | 4.47 | 86.23 | 0.0519 | 2kN2...LKxz | |
| 05/21/2026 | 3:23:30 PM | buy | $9.77 | $86.74 | 9.77 | 86.74 | 0.1127 | 2xKQ...C85E | |
| 05/21/2026 | 3:23:23 PM | buy | $7.8 | $86.73 | 7.8 | 86.73 | 0.08992 | 4V6x...UDyy | |
| 05/21/2026 | 3:23:17 PM | buy | $3.12 | $86.72 | 3.12 | 86.72 | 0.03605 | 2NRz...dAAM | |
| 05/21/2026 | 3:23:17 PM | buy | $6.03 | $86.7 | 6.03 | 86.7 | 0.06963 | Y9ab...Qj7z | |
| 05/21/2026 | 3:23:17 PM | buy | $18.26 | $86.71 | 18.26 | 86.71 | 0.2106 | 3JPA...8crV | |
| 05/21/2026 | 3:23:16 PM | buy | $13.42 | $86.68 | 13.42 | 86.68 | 0.1548 | 3P2b...9FPz | |
| 05/21/2026 | 3:23:14 PM | buy | $11.26 | $86.67 | 11.26 | 86.67 | 0.13 | 4Zoy...9MXt | |
| 05/21/2026 | 3:23:14 PM | buy | $3.12 | $86.66 | 3.12 | 86.66 | 0.03608 | 5Qq7...CW3a | |
| 05/21/2026 | 3:21:34 PM | buy | $1.53 | $86.66 | 1.53 | 86.66 | 0.01767 | 2t4o...Ku7y | |
| 05/21/2026 | 3:21:32 PM | buy | $8.4 | $86.65 | 8.4 | 86.65 | 0.09693 | 46K3...kVYN | |
| 05/21/2026 | 3:21:29 PM | buy | $21.23 | $86.63 | 21.23 | 86.63 | 0.2451 | 5vE6...wbxr | |
| 05/21/2026 | 3:21:28 PM | buy | $9.59 | $86.62 | 9.59 | 86.62 | 0.1108 | ktYV...tFxm | |
| 05/21/2026 | 3:20:19 PM | sell | $4.46 | $86.09 | 4.46 | 86.09 | 0.0519 | 4Rfw...vACu | |
| 05/21/2026 | 3:20:10 PM | sell | $0.2184 | $86.09 | 0.2184 | 86.09 | 0.002537 | 2fjA...LKM4 | |
| 05/21/2026 | 3:19:42 PM | buy | $11.65 | $86.6 | 11.65 | 86.6 | 0.1345 | 3rNX...c5Go | |
| 05/21/2026 | 3:17:33 PM | buy | $34.11 | $86.58 | 34.11 | 86.58 | 0.3939 | 5wdG...JHxp | |
| 05/21/2026 | 3:17:33 PM | buy | $3.12 | $86.56 | 3.12 | 86.56 | 0.03612 | 2wvm...qVjM | |
| 05/21/2026 | 3:17:18 PM | buy | $20.25 | $86.53 | 20.25 | 86.53 | 0.234 | 2bZ2...3YwG | |
| 05/21/2026 | 3:17:16 PM | buy | $20.21 | $86.48 | 20.21 | 86.48 | 0.2337 | 3Hv3...EpA8 |