- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 592.56
- Pooled USDC:
- $134,106.06
SOL/USDC price stats on Solana
As of October 25, 2026, the current price of SOL token on DEX Orca is $100.58. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $3,597.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,323,075,743.16. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $193,710.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $193,710.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 683 in the last 24 hours, 375 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,597.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.58, captured at 1:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:29:25 PM | sell | $0.4485 | $100.58 | 0.4485 | 100.58 | 0.004459 | 3eHs...GqA6 | |
| 10/25/2026 | 12:29:24 PM | sell | $2.89 | $100.59 | 2.89 | 100.59 | 0.02881 | QAvs...3Lga | |
| 10/25/2026 | 12:29:15 PM | sell | $5 | $100.61 | 5 | 100.61 | 0.0497 | 2gxF...etUS | |
| 10/25/2026 | 12:29:14 PM | sell | $2.2 | $100.61 | 2.2 | 100.61 | 0.02193 | 2VwP...t64M | |
| 10/25/2026 | 12:25:34 PM | sell | $8.91 | $100.64 | 8.91 | 100.64 | 0.08859 | 61Mm...2UY6 | |
| 10/25/2026 | 12:25:35 PM | sell | $4.45 | $100.63 | 4.45 | 100.63 | 0.0443 | 3bVh...oAkd | |
| 10/25/2026 | 12:25:19 PM | sell | $3.88 | $100.66 | 3.88 | 100.66 | 0.03861 | 7und...e44E | |
| 10/25/2026 | 11:56:48 AM | buy | $1.72 | $101.26 | 1.72 | 101.26 | 0.01701 | Gw91...LPjW | |
| 10/25/2026 | 11:53:41 AM | buy | $6.91 | $101.25 | 6.91 | 101.25 | 0.06827 | 2TwC...8ABQ | |
| 10/25/2026 | 11:53:30 AM | buy | $4.44 | $101.24 | 4.44 | 101.24 | 0.0439 | 3eni...KugL | |
| 10/25/2026 | 11:53:25 AM | buy | $3.32 | $101.23 | 3.32 | 101.23 | 0.03282 | 5h9P...Macm | |
| 10/25/2026 | 11:49:11 AM | buy | $4.44 | $101.2 | 4.44 | 101.2 | 0.0439 | 2vuK...RjwU | |
| 10/25/2026 | 11:49:11 AM | buy | $4.44 | $101.19 | 4.44 | 101.19 | 0.04393 | 4gyW...7MW8 | |
| 10/25/2026 | 11:49:10 AM | buy | $4.11 | $101.18 | 4.11 | 101.18 | 0.0407 | 49P9...JicR | |
| 10/25/2026 | 11:48:37 AM | buy | $9.22 | $101.17 | 9.22 | 101.17 | 0.09115 | 6PDq...VLdC | |
| 10/25/2026 | 11:48:36 AM | buy | $4.44 | $101.15 | 4.44 | 101.15 | 0.04396 | 2MM2...eHQL | |
| 10/25/2026 | 11:48:35 AM | buy | $2.76 | $101.14 | 2.76 | 101.14 | 0.02734 | 4Gtz...XoAn | |
| 10/25/2026 | 11:47:26 AM | buy | $3.96 | $101.06 | 3.96 | 101.06 | 0.03924 | 4v7G...9Tad | |
| 10/25/2026 | 11:47:26 AM | buy | $27.17 | $101.1 | 27.17 | 101.1 | 0.2687 | 5Jvd...EeJ2 | |
| 10/25/2026 | 11:47:23 AM | buy | $3.99 | $101.05 | 3.99 | 101.05 | 0.03958 | 3d6a...GbHc |