- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 500.28
- Pooled USDC:
- $138,975.04
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $131.97. SOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $790.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,641,703,123.59. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $204,999.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $204,999.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 188 in the last 24 hours, 68 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $790.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 131.97, captured at 6:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:28:28 AM | buy | $2.16 | $131.97 | 2.16 | 131.97 | 0.01637 | 26HB...4ukc | |
| 01/20/2026 | 6:28:22 AM | buy | $5.35 | $131.93 | 5.35 | 131.93 | 0.04054 | 566W...rtyw | |
| 01/20/2026 | 6:20:10 AM | sell | $5.88 | $131.19 | 5.88 | 131.19 | 0.04483 | 5LV5...ysMS | |
| 01/20/2026 | 6:20:10 AM | sell | $7.51 | $131.13 | 7.51 | 131.13 | 0.05733 | 2fjz...34bH | |
| 01/20/2026 | 6:19:22 AM | sell | $8.42 | $131.26 | 8.42 | 131.26 | 0.06415 | 3Gyb...cNeY | |
| 01/20/2026 | 6:17:52 AM | sell | $4.27 | $131.31 | 4.27 | 131.31 | 0.03254 | 51Hx...Ffq2 | |
| 01/20/2026 | 6:17:51 AM | sell | $3.44 | $131.35 | 3.44 | 131.35 | 0.02619 | 4L6M...5KUZ | |
| 01/20/2026 | 6:17:49 AM | sell | $3.59 | $131.38 | 3.59 | 131.38 | 0.02732 | 4mCg...iKTS | |
| 01/20/2026 | 6:17:47 AM | sell | $7.77 | $131.43 | 7.77 | 131.43 | 0.05918 | 511x...FmeQ | |
| 01/20/2026 | 6:17:47 AM | sell | $7.78 | $131.5 | 7.78 | 131.5 | 0.05918 | 3TrT...JqXE | |
| 01/20/2026 | 6:17:47 AM | sell | $10.91 | $131.58 | 10.91 | 131.58 | 0.08296 | 4kYN...xpKg | |
| 01/20/2026 | 6:17:47 AM | sell | $6.58 | $131.66 | 6.58 | 131.66 | 0.05 | 4wFY...Kj9X | |
| 01/20/2026 | 6:17:47 AM | sell | $3.42 | $131.7 | 3.42 | 131.7 | 0.02602 | 4LTX...8cft | |
| 01/20/2026 | 6:17:40 AM | sell | $7.21 | $131.75 | 7.21 | 131.75 | 0.05475 | 4Nm7...7BiH | |
| 01/20/2026 | 6:17:28 AM | sell | $2.25 | $131.79 | 2.25 | 131.79 | 0.01707 | 4ZM4...1g6T | |
| 01/20/2026 | 6:16:41 AM | sell | $4.07 | $131.82 | 4.07 | 131.82 | 0.03092 | 5EaF...PUoj | |
| 01/20/2026 | 6:16:37 AM | sell | $6.7 | $131.87 | 6.7 | 131.87 | 0.05084 | 2iqv...rhe6 | |
| 01/20/2026 | 6:16:32 AM | sell | $14.98 | $131.97 | 14.98 | 131.97 | 0.1135 | 3UJm...FQCq | |
| 01/20/2026 | 6:16:27 AM | sell | $16.44 | $132.11 | 16.44 | 132.11 | 0.1244 | 4CYN...GLKN | |
| 01/20/2026 | 6:16:25 AM | sell | $17.04 | $132.26 | 17.04 | 132.26 | 0.1288 | 2rAP...HTdZ |