- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 497.63
- Pooled USDC:
- $138,713.39
SOL/USDC price stats on Solana
As of December 8, 2025, the current price of SOL token on DEX Orca is $131.71. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $3,183.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,938,185,371.23. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $204,260.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $204,260.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 569 in the last 24 hours, 296 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,183.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 131.71, captured at 12:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:46:05 AM | sell | $2.93 | $131.67 | 2.93 | 131.67 | 0.02227 | 5fpN...hM6m | |
| 12/08/2025 | 12:46:05 AM | sell | $6.38 | $131.71 | 6.38 | 131.71 | 0.04848 | 5yuD...Lmby | |
| 12/08/2025 | 12:46:02 AM | sell | $4.71 | $131.77 | 4.71 | 131.77 | 0.03578 | 29FB...TsaA | |
| 12/08/2025 | 12:46:01 AM | sell | $3.69 | $131.81 | 3.69 | 131.81 | 0.02806 | 3HPF...Bqwe | |
| 12/08/2025 | 12:46:01 AM | sell | $1.66 | $131.83 | 1.66 | 131.83 | 0.01265 | cfpF...r7kk | |
| 12/08/2025 | 12:46:00 AM | sell | $4.68 | $131.86 | 4.68 | 131.86 | 0.03549 | 52af...BMKH | |
| 12/08/2025 | 12:45:55 AM | sell | $3.33 | $131.9 | 3.33 | 131.9 | 0.02525 | 5Ecv...ouk7 | |
| 12/08/2025 | 12:45:51 AM | sell | $5 | $131.94 | 5 | 131.94 | 0.0379 | 5Vim...ToH1 | |
| 12/08/2025 | 12:35:38 AM | buy | $2.09 | $132.75 | 2.09 | 132.75 | 0.01577 | xo8t...9RYs | |
| 12/08/2025 | 12:35:35 AM | buy | $3.81 | $132.72 | 3.81 | 132.72 | 0.02874 | 4kpE...j6jV | |
| 12/08/2025 | 12:35:34 AM | buy | $3.91 | $132.68 | 3.91 | 132.68 | 0.02951 | 5u4p...Hyxo | |
| 12/08/2025 | 12:35:34 AM | buy | $3.55 | $132.65 | 3.55 | 132.65 | 0.02681 | 44yV...p3fN | |
| 12/08/2025 | 12:35:29 AM | buy | $2.53 | $132.62 | 2.53 | 132.62 | 0.0191 | 4vv2...vQ3P | |
| 12/08/2025 | 12:35:27 AM | buy | $3.72 | $132.59 | 3.72 | 132.59 | 0.02806 | 49Fi...9XUx | |
| 12/08/2025 | 12:35:08 AM | buy | $5.15 | $132.55 | 5.15 | 132.55 | 0.03892 | 42k1...ChCJ | |
| 12/08/2025 | 12:35:05 AM | buy | $0.525 | $132.52 | 0.525 | 132.52 | 0.003961 | 3eCM...38Vt | |
| 12/08/2025 | 12:35:04 AM | buy | $4.32 | $132.5 | 4.32 | 132.5 | 0.03266 | 4v9R...RfQg | |
| 12/08/2025 | 12:35:02 AM | buy | $2.94 | $132.46 | 2.94 | 132.46 | 0.02222 | 4Eox...KqkT | |
| 12/08/2025 | 12:34:59 AM | buy | $2.15 | $132.44 | 2.15 | 132.44 | 0.01627 | 5v3A...t6FH | |
| 12/08/2025 | 12:23:59 AM | buy | $3.29 | $132.41 | 3.29 | 132.41 | 0.02485 | 2U25...5LfE |