- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 643.79
- Pooled USDC:
- $132,128.01
SOL/USDC price stats on Solana
As of March 18, 2026, the current price of SOL token on DEX Orca is $94.08. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $9,543.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,765,930,071.79. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,700.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,700.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 766 in the last 24 hours, 414 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,543.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.08, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:10:43 AM | buy | $2.41 | $94.08 | 2.41 | 94.08 | 0.02566 | 2YEk...8nNN | |
| 03/18/2026 | 11:10:42 AM | buy | $13.72 | $94.07 | 13.72 | 94.07 | 0.1459 | hacP...K2wi | |
| 03/18/2026 | 11:10:38 AM | buy | $8.04 | $94.06 | 8.04 | 94.06 | 0.08556 | 3reg...bAJZ | |
| 03/18/2026 | 11:07:27 AM | sell | $2.43 | $93.49 | 2.43 | 93.49 | 0.02601 | 4cwh...chRy | |
| 03/18/2026 | 11:07:26 AM | sell | $8.09 | $93.5 | 8.09 | 93.5 | 0.08653 | 59hf...sfhE | |
| 03/18/2026 | 11:07:21 AM | sell | $4.49 | $93.51 | 4.49 | 93.51 | 0.04811 | 5SQL...C9HD | |
| 03/18/2026 | 11:06:30 AM | sell | $28.8 | $93.53 | 28.8 | 93.53 | 0.308 | eBMf...b2Ne | |
| 03/18/2026 | 10:45:54 AM | sell | $26.43 | $93.6 | 26.43 | 93.6 | 0.2824 | ZKCL...U2p4 | |
| 03/18/2026 | 10:45:54 AM | sell | $29.73 | $93.56 | 29.73 | 93.56 | 0.3177 | 31a3...wEhk | |
| 03/18/2026 | 10:45:26 AM | sell | $6.07 | $93.62 | 6.07 | 93.62 | 0.06484 | 4euE...WgT5 | |
| 03/18/2026 | 10:44:16 AM | sell | $9.99 | $93.63 | 9.99 | 93.63 | 0.1067 | 3w3d...s6gs | |
| 03/18/2026 | 10:44:15 AM | sell | $8.1 | $93.64 | 8.1 | 93.64 | 0.08653 | 2T9A...PPND | |
| 03/18/2026 | 10:44:04 AM | sell | $3.02 | $93.64 | 3.02 | 93.64 | 0.03231 | 3N3N...gFgb | |
| 03/18/2026 | 10:43:49 AM | sell | $21.44 | $93.66 | 21.44 | 93.66 | 0.229 | 5Rmt...9C1m | |
| 03/18/2026 | 10:43:47 AM | sell | $4.64 | $93.68 | 4.64 | 93.68 | 0.04956 | 2KHr...bBGv | |
| 03/18/2026 | 10:43:44 AM | sell | $4.78 | $93.77 | 4.78 | 93.77 | 0.05107 | 35Qd...YS9Y | |
| 03/18/2026 | 10:42:46 AM | sell | $50.26 | $93.8 | 50.26 | 93.8 | 0.5358 | 2Dau...fqHw | |
| 03/18/2026 | 10:42:45 AM | sell | $12.71 | $93.84 | 12.71 | 93.84 | 0.1354 | 53Mu...94hx | |
| 03/18/2026 | 9:38:16 AM | buy | $4.38 | $94.44 | 4.38 | 94.44 | 0.04644 | 49BS...XcCG | |
| 03/18/2026 | 9:26:48 AM | buy | $0.2038 | $94.44 | 0.2038 | 94.44 | 0.002158 | 2WzA...3RGM |