- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 720.7
- Pooled USDC:
- $125,998.78
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82.65. SOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $4,975.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,451,353,126.56. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,569.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,569.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 530 in the last 24 hours, 251 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,975.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.65, captured at 9:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:46:07 AM | buy | $9.46 | $82.65 | 9.46 | 82.65 | 0.1145 | 2VkL...XwCN | |
| 04/09/2026 | 8:45:54 AM | buy | $19.87 | $82.63 | 19.87 | 82.63 | 0.2405 | 3KMM...NQBS | |
| 04/09/2026 | 8:45:52 AM | buy | $2.48 | $82.61 | 2.48 | 82.61 | 0.03007 | 4Jwh...jPbS | |
| 04/09/2026 | 8:44:51 AM | buy | $4.13 | $82.61 | 4.13 | 82.61 | 0.0501 | 3Wko...SVhk | |
| 04/09/2026 | 8:44:49 AM | buy | $6.52 | $82.6 | 6.52 | 82.6 | 0.07895 | bV4v...VzdW | |
| 04/09/2026 | 8:41:55 AM | buy | $24.49 | $82.57 | 24.49 | 82.57 | 0.2966 | 4tMW...aEpw | |
| 04/09/2026 | 8:41:54 AM | buy | $6.52 | $82.53 | 6.52 | 82.53 | 0.07902 | 3JpW...8DYB | |
| 04/09/2026 | 8:41:54 AM | buy | $14.67 | $82.54 | 14.67 | 82.54 | 0.1777 | HeQM...hXWx | |
| 04/09/2026 | 8:41:16 AM | buy | $5.03 | $82.52 | 5.03 | 82.52 | 0.06101 | 2i79...rTuX | |
| 04/09/2026 | 8:39:25 AM | buy | $1.39 | $82.51 | 1.39 | 82.51 | 0.01688 | twwK...PBUo | |
| 04/09/2026 | 8:34:54 AM | buy | $0.04549 | $82.5 | 0.04549 | 82.5 | 0.0005513 | 41wn...BPzv | |
| 04/09/2026 | 8:32:08 AM | buy | $10 | $82.49 | 10 | 82.49 | 0.1212 | 3kmX...DaVB | |
| 04/09/2026 | 8:17:07 AM | buy | $0.9393 | $82.49 | 0.9393 | 82.49 | 0.01138 | r3mg...vrNR | |
| 04/09/2026 | 7:39:05 AM | buy | $3.45 | $82.48 | 3.45 | 82.48 | 0.04182 | 4kPu...1Wpj | |
| 04/09/2026 | 7:39:01 AM | buy | $3.92 | $82.48 | 3.92 | 82.48 | 0.04754 | 5QRL...ZbW6 | |
| 04/09/2026 | 7:34:47 AM | buy | $4.87 | $82.47 | 4.87 | 82.47 | 0.05911 | 2kXU...ewoK | |
| 04/09/2026 | 7:34:46 AM | buy | $8.39 | $82.46 | 8.39 | 82.46 | 0.1017 | 39pJ...oFc6 | |
| 04/09/2026 | 7:34:39 AM | buy | $6.52 | $82.45 | 6.52 | 82.45 | 0.07909 | 4RY9...EkBU | |
| 04/09/2026 | 7:34:38 AM | buy | $8.44 | $82.44 | 8.44 | 82.44 | 0.1024 | 3Z58...yvwN | |
| 04/09/2026 | 7:34:31 AM | buy | $4.68 | $82.43 | 4.68 | 82.43 | 0.05687 | 48SM...gxKe |