Info about SOL-USDC pair
- Pooled SOL:
- 708.54
- Pooled USDC:
- $127,211.94
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $84.96. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $36,513.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,132,869,070.15. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,412.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,412.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2452 in the last 24 hours, 843 of which are buy transactions, and 1609 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $36,513.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.96, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:27:50 AM | buy | $6.41 | $84.96 | 6.41 | 84.96 | 0.07546 | 2kAv...w4cP | |
| 05/18/2026 | 7:26:58 AM | buy | $6.41 | $84.95 | 6.41 | 84.95 | 0.07547 | ZdGc...Rt1C | |
| 05/18/2026 | 7:26:57 AM | buy | $3.19 | $84.94 | 3.19 | 84.94 | 0.03761 | aXHF...6U1X | |
| 05/18/2026 | 7:26:56 AM | buy | $3.04 | $84.94 | 3.04 | 84.94 | 0.0359 | 46BU...q2db | |
| 05/18/2026 | 7:26:56 AM | buy | $31.82 | $84.91 | 31.82 | 84.91 | 0.3747 | 2oTi...ZzA9 | |
| 05/18/2026 | 7:26:55 AM | buy | $6.28 | $84.88 | 6.28 | 84.88 | 0.07404 | 5QS5...Aigu | |
| 05/18/2026 | 7:26:48 AM | buy | $6.41 | $84.87 | 6.41 | 84.87 | 0.07554 | WALv...cLo8 | |
| 05/18/2026 | 7:26:46 AM | buy | $6.04 | $84.86 | 6.04 | 84.86 | 0.07117 | 2fyc...aHj4 | |
| 05/18/2026 | 7:01:07 AM | buy | $0.2106 | $84.85 | 0.2106 | 84.85 | 0.002482 | 5dan...XUQi | |
| 05/18/2026 | 7:01:08 AM | buy | $1.98 | $84.85 | 1.98 | 84.85 | 0.02337 | 591z...9137 | |
| 05/18/2026 | 7:01:05 AM | buy | $0.1172 | $84.84 | 0.1172 | 84.84 | 0.001381 | 312J...cDym | |
| 05/18/2026 | 7:01:04 AM | buy | $0.2598 | $84.84 | 0.2598 | 84.84 | 0.003062 | 4g1V...ZhqZ | |
| 05/18/2026 | 7:01:04 AM | buy | $0.2598 | $84.84 | 0.2598 | 84.84 | 0.003062 | 2EEo...6qQX | |
| 05/18/2026 | 7:01:04 AM | buy | $0.2598 | $84.84 | 0.2598 | 84.84 | 0.003062 | 4QYq...EApF | |
| 05/18/2026 | 7:01:04 AM | buy | $0.2598 | $84.84 | 0.2598 | 84.84 | 0.003062 | 4XLP...Cbji | |
| 05/18/2026 | 7:01:04 AM | buy | $0.2598 | $84.84 | 0.2598 | 84.84 | 0.003062 | 4AmE...7pfJ | |
| 05/18/2026 | 7:01:02 AM | buy | $10.04 | $84.83 | 10.04 | 84.83 | 0.1183 | wK48...1D2F | |
| 05/18/2026 | 7:01:01 AM | buy | $3.46 | $84.82 | 3.46 | 84.82 | 0.04081 | 54wA...ZVHy | |
| 05/18/2026 | 7:01:00 AM | buy | $4.15 | $84.82 | 4.15 | 84.82 | 0.04902 | JnrH...2igv | |
| 05/18/2026 | 7:00:54 AM | buy | $4.33 | $84.81 | 4.33 | 84.81 | 0.05113 | 2TZ7...8m3j |