- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 705.1
- Pooled USDC:
- $124,612.67
SOL/USDC price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Orca is $82.45. SOL price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $9,593.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,889,768,332.69. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $182,752.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $182,752.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 952 in the last 24 hours, 500 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,593.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.45, captured at 2:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:00:39 AM | buy | $5.37 | $82.45 | 5.37 | 82.45 | 0.06514 | 5XT6...T4yW | |
| 02/25/2026 | 2:00:34 AM | buy | $1.38 | $82.44 | 1.38 | 82.44 | 0.01682 | 5zLH...huYH | |
| 02/25/2026 | 2:00:27 AM | buy | $11.09 | $82.43 | 11.09 | 82.43 | 0.1345 | ZVVX...WNqM | |
| 02/25/2026 | 2:00:21 AM | buy | $41.8 | $82.39 | 41.8 | 82.39 | 0.5074 | 2u8y...1HEg | |
| 02/25/2026 | 2:00:16 AM | buy | $16.38 | $82.34 | 16.38 | 82.34 | 0.1989 | 5Y3U...9jGq | |
| 02/25/2026 | 2:00:17 AM | buy | $0.05098 | $82.35 | 0.05098 | 82.35 | 0.000619 | 2khG...mMNo | |
| 02/25/2026 | 2:00:16 AM | buy | $8.2 | $82.32 | 8.2 | 82.32 | 0.09966 | 4Sq1...14tf | |
| 02/25/2026 | 2:00:13 AM | buy | $10.17 | $82.3 | 10.17 | 82.3 | 0.1236 | Fwzz...UthX | |
| 02/25/2026 | 2:00:11 AM | buy | $10.29 | $82.28 | 10.29 | 82.28 | 0.125 | h6BV...tdAk | |
| 02/25/2026 | 2:00:11 AM | buy | $24.11 | $82.25 | 24.11 | 82.25 | 0.2931 | 49pc...rNHD | |
| 02/25/2026 | 2:00:06 AM | buy | $6.48 | $82.18 | 6.48 | 82.18 | 0.07889 | 3drY...wDfo | |
| 02/25/2026 | 1:53:08 AM | sell | $0.3498 | $81.68 | 0.3498 | 81.68 | 0.004282 | 2jNi...kN31 | |
| 02/25/2026 | 1:49:12 AM | sell | $1.09 | $81.68 | 1.09 | 81.68 | 0.0134 | 37Zc...ZzFP | |
| 02/25/2026 | 1:49:03 AM | buy | $6.41 | $82.17 | 6.41 | 82.17 | 0.07807 | VEyP...epYC | |
| 02/25/2026 | 1:48:52 AM | buy | $1.77 | $82.16 | 1.77 | 82.16 | 0.02156 | 2V31...s9UH | |
| 02/25/2026 | 1:48:49 AM | buy | $10.03 | $82.15 | 10.03 | 82.15 | 0.122 | 4S2J...vBh6 | |
| 02/25/2026 | 1:48:47 AM | buy | $5.81 | $82.14 | 5.81 | 82.14 | 0.07075 | 5doP...yx9g | |
| 02/25/2026 | 1:48:42 AM | buy | $2.49 | $82.13 | 2.49 | 82.13 | 0.03037 | 5kmB...6Z9n | |
| 02/25/2026 | 1:48:32 AM | buy | $9.03 | $82.12 | 9.03 | 82.12 | 0.1099 | 5Su7...Dtwo | |
| 02/25/2026 | 1:48:31 AM | buy | $1.76 | $82.11 | 1.76 | 82.11 | 0.02144 | 5p1y...9w8Z |