- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 677.25
- Pooled USDC:
- $127,470.49
SOL/USDC price stats on Solana
As of March 1, 2026, the current price of SOL token on DEX Orca is $86.19. SOL price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $18,700.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,088,508,415.16. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,844.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,844.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1411 in the last 24 hours, 747 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $18,700.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.19, captured at 6:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.19 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:37:42 AM | sell | $30.14 | $86.26 | 30.14 | 86.26 | 0.3494 | 53Li...zAdB | |
| 03/01/2026 | 6:37:42 AM | sell | $17.43 | $86.22 | 17.43 | 86.22 | 0.2022 | 4wMf...1dq9 | |
| 03/01/2026 | 6:37:42 AM | sell | $17.43 | $86.19 | 17.43 | 86.19 | 0.2022 | 5Ga8...NvH1 | |
| 03/01/2026 | 6:37:42 AM | sell | $17.45 | $86.3 | 17.45 | 86.3 | 0.2022 | 3rCw...w6tN | |
| 03/01/2026 | 6:37:36 AM | sell | $24.98 | $86.33 | 24.98 | 86.33 | 0.2893 | eWYE...757c | |
| 03/01/2026 | 6:37:35 AM | sell | $12.95 | $86.39 | 12.95 | 86.39 | 0.15 | tBGA...qwcJ | |
| 03/01/2026 | 6:37:36 AM | sell | $13.34 | $86.37 | 13.34 | 86.37 | 0.1545 | 3ArE...xtwY | |
| 03/01/2026 | 6:37:34 AM | sell | $13.3 | $86.41 | 13.3 | 86.41 | 0.1539 | 5zAb...3WRk | |
| 03/01/2026 | 6:37:34 AM | sell | $8.64 | $86.43 | 8.64 | 86.43 | 0.1 | 3dd6...QMZn | |
| 03/01/2026 | 6:24:25 AM | buy | $5.81 | $86.95 | 5.81 | 86.95 | 0.06681 | EmWa...WueY | |
| 03/01/2026 | 6:24:25 AM | buy | $12.65 | $86.94 | 12.65 | 86.94 | 0.1455 | 5wG4...F7vk | |
| 03/01/2026 | 6:24:23 AM | buy | $3.04 | $86.92 | 3.04 | 86.92 | 0.03502 | 4LHu...xLs6 | |
| 03/01/2026 | 6:24:20 AM | buy | $4.23 | $86.92 | 4.23 | 86.92 | 0.04869 | 51zo...NCVB | |
| 03/01/2026 | 6:24:10 AM | buy | $4.48 | $86.87 | 4.48 | 86.87 | 0.05166 | 2AU8...v8xZ | |
| 03/01/2026 | 6:11:01 AM | sell | $24.65 | $86.37 | 24.65 | 86.37 | 0.2854 | mr6Y...kur5 | |
| 03/01/2026 | 6:10:59 AM | sell | $8.64 | $86.4 | 8.64 | 86.4 | 0.1 | 54TR...ifLU | |
| 03/01/2026 | 6:08:43 AM | sell | $11.04 | $86.46 | 11.04 | 86.46 | 0.1277 | 3Kfj...NQej | |
| 03/01/2026 | 6:08:36 AM | sell | $12.97 | $86.48 | 12.97 | 86.48 | 0.15 | 4qNY...WD8K | |
| 03/01/2026 | 6:08:34 AM | sell | $7.83 | $86.52 | 7.83 | 86.52 | 0.09058 | 32qS...ZYab | |
| 03/01/2026 | 6:08:34 AM | sell | $10.54 | $86.5 | 10.54 | 86.5 | 0.1219 | 5Egk...6Dkx |