- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 678.72
- Pooled USDC:
- $129,343.89
SOL/USDC price stats on Solana
As of March 20, 2026, the current price of SOL token on DEX Orca is $89.12. SOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $13,593.96. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,940,101,131.25. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,833.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,833.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1049 in the last 24 hours, 541 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,593.96 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.12, captured at 8:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:48:06 PM | buy | $4.97 | $89.12 | 4.97 | 89.12 | 0.05582 | 2JnV...YZdK | |
| 03/19/2026 | 7:47:52 PM | buy | $22.46 | $89.1 | 22.46 | 89.1 | 0.2521 | 5mo8...xzDP | |
| 03/19/2026 | 7:43:06 PM | buy | $25.61 | $89.07 | 25.61 | 89.07 | 0.2875 | 3AF9...bPaJ | |
| 03/19/2026 | 7:43:05 PM | buy | $1.52 | $89.05 | 1.52 | 89.05 | 0.01715 | 2BRb...aHx5 | |
| 03/19/2026 | 7:41:54 PM | buy | $7.66 | $89.02 | 7.66 | 89.02 | 0.08608 | 5FRG...jH8D | |
| 03/19/2026 | 7:35:56 PM | sell | $36.08 | $88.51 | 36.08 | 88.51 | 0.4076 | 4HwW...s4kJ | |
| 03/19/2026 | 7:35:48 PM | sell | $9.84 | $88.54 | 9.84 | 88.54 | 0.1111 | 3iY1...UmLX | |
| 03/19/2026 | 7:35:46 PM | sell | $12.48 | $88.56 | 12.48 | 88.56 | 0.1409 | 23HR...t8QY | |
| 03/19/2026 | 7:35:45 PM | sell | $12.68 | $88.57 | 12.68 | 88.57 | 0.1432 | 4r3x...fLBA | |
| 03/19/2026 | 7:35:41 PM | sell | $33.1 | $88.6 | 33.1 | 88.6 | 0.3736 | 53va...9J46 | |
| 03/19/2026 | 7:35:40 PM | sell | $10.69 | $88.63 | 10.69 | 88.63 | 0.1206 | g1Lt...SxWr | |
| 03/19/2026 | 7:35:40 PM | sell | $3.09 | $88.64 | 3.09 | 88.64 | 0.03486 | 2aVi...b5Gm | |
| 03/19/2026 | 7:35:36 PM | sell | $13.23 | $88.65 | 13.23 | 88.65 | 0.1493 | 4xR7...sZ62 | |
| 03/19/2026 | 7:35:36 PM | sell | $7.56 | $88.66 | 7.56 | 88.66 | 0.08536 | tnxp...GkeM | |
| 03/19/2026 | 7:23:01 PM | buy | $9.3 | $89.19 | 9.3 | 89.19 | 0.1043 | qjwC...Y9c9 | |
| 03/19/2026 | 7:22:56 PM | sell | $50.69 | $88.68 | 50.69 | 88.68 | 0.5716 | 1Q9j...JU6Q | |
| 03/19/2026 | 7:10:42 PM | buy | $35.7 | $89.23 | 35.7 | 89.23 | 0.4 | 4EXP...gi6m | |
| 03/19/2026 | 7:10:40 PM | buy | $40.93 | $89.16 | 40.93 | 89.16 | 0.4591 | 3aEe...diMA | |
| 03/19/2026 | 7:10:41 PM | buy | $16.67 | $89.19 | 16.67 | 89.19 | 0.1869 | 2YEE...qNuw | |
| 03/19/2026 | 7:10:38 PM | buy | $36.03 | $89.11 | 36.03 | 89.11 | 0.4043 | uD7m...Jf8B |