- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 493.6
- Pooled USDC:
- $138,984.87
SOL/USDC price stats on Solana
As of November 16, 2025, the current price of SOL token on DEX Orca is $136.84. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $2,131.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,838,396,962.67. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $206,533.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $206,533.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 601 in the last 24 hours, 262 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,131.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.84, captured at 7:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:53:38 PM | sell | $4.26 | $136.84 | 4.26 | 136.84 | 0.03117 | HT5K...gtn3 | |
| 11/16/2025 | 7:53:07 PM | sell | $2.75 | $136.9 | 2.75 | 136.9 | 0.02013 | 3YRy...Z8fr | |
| 11/16/2025 | 7:53:04 PM | sell | $2.05 | $136.94 | 2.05 | 136.94 | 0.01503 | 5Qcx...jR7m | |
| 11/16/2025 | 7:53:00 PM | sell | $4.86 | $137 | 4.86 | 137 | 0.03549 | BTAp...CJqh | |
| 11/16/2025 | 7:40:50 PM | sell | $2.34 | $137.06 | 2.34 | 137.06 | 0.01708 | 3HuH...qeuA | |
| 11/16/2025 | 7:33:41 PM | buy | $2.9 | $137.88 | 2.9 | 137.88 | 0.02107 | K9ET...fDX3 | |
| 11/16/2025 | 7:33:27 PM | buy | $4.04 | $137.82 | 4.04 | 137.82 | 0.02934 | 3dDa...Wrn4 | |
| 11/16/2025 | 7:33:14 PM | buy | $2.17 | $137.77 | 2.17 | 137.77 | 0.01581 | 2gt6...vGHJ | |
| 11/16/2025 | 7:33:01 PM | buy | $3.93 | $137.72 | 3.93 | 137.72 | 0.0286 | 662z...tzv4 | |
| 11/16/2025 | 7:24:45 PM | sell | $4.76 | $136.9 | 4.76 | 136.9 | 0.03479 | 4cNF...k5ok | |
| 11/16/2025 | 7:21:12 PM | sell | $0.63 | $136.95 | 0.63 | 136.95 | 0.0046 | 3DdE...csp5 | |
| 11/16/2025 | 7:21:03 PM | sell | $2.55 | $136.97 | 2.55 | 136.97 | 0.01864 | 5B1x...XedX | |
| 11/16/2025 | 7:20:22 PM | sell | $1.51 | $137.01 | 1.51 | 137.01 | 0.01107 | 2tHy...ujqc | |
| 11/16/2025 | 7:19:50 PM | sell | $3.85 | $137.05 | 3.85 | 137.05 | 0.02813 | 34gN...jZpg | |
| 11/16/2025 | 7:14:53 PM | buy | $11.72 | $137.81 | 11.72 | 137.81 | 0.08505 | 2FWh...MfAz | |
| 11/16/2025 | 7:13:03 PM | buy | $1.68 | $137.7 | 1.68 | 137.7 | 0.01221 | 3RGr...Aa4m | |
| 11/16/2025 | 7:13:03 PM | buy | $3.52 | $137.66 | 3.52 | 137.66 | 0.02562 | Ta5Z...kciZ | |
| 11/16/2025 | 7:13:02 PM | buy | $4.89 | $137.58 | 4.89 | 137.58 | 0.03558 | 2kmu...nCQ7 | |
| 11/16/2025 | 7:13:01 PM | buy | $4.82 | $137.5 | 4.82 | 137.5 | 0.03506 | oXN1...Mx8E | |
| 11/16/2025 | 7:10:57 PM | buy | $2.21 | $137.44 | 2.21 | 137.44 | 0.0161 | 5siN...J1z7 |