Info about SOL-USDC pair
- Pooled SOL:
- 699.08
- Pooled USDC:
- $129,364.75
SOL/USDC price stats on Solana
As of May 21, 2026, the current price of SOL token on DEX Orca is $86.37. SOL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $16,183.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,909,973,344.80. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,744.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,744.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 798 in the last 24 hours, 505 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $16,183.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.37, captured at 2:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:15:17 AM | sell | $1.77 | $86.37 | 1.77 | 86.37 | 0.02056 | 5hEB...NSVv | |
| 05/21/2026 | 1:55:19 AM | sell | $0.02855 | $86.36 | 0.02855 | 86.36 | 0.0003305 | 5uMW...JAqU | |
| 05/21/2026 | 1:55:11 AM | sell | $1.94 | $86.37 | 1.94 | 86.37 | 0.0225 | 2tBj...Dcy5 | |
| 05/21/2026 | 1:35:03 AM | sell | $9.71 | $86.38 | 9.71 | 86.38 | 0.1125 | Pp9n...1zdT | |
| 05/21/2026 | 1:33:10 AM | sell | $4.48 | $86.38 | 4.48 | 86.38 | 0.05186 | 4YEX...NzDE | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 5y3b...vTuM | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007406 | 3XQv...zhvd | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 3PPe...7SU7 | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.39 | 0.64 | 86.39 | 0.007407 | 31uQ...ZLmS | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 88W9...DR6L | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 31RJ...g8aY | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007406 | YWwG...36RK | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 2qxU...LX8p | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007406 | 62MT...W5KR | |
| 05/21/2026 | 1:31:58 AM | sell | $0.64 | $86.4 | 0.64 | 86.4 | 0.007407 | 13yj...zspH | |
| 05/21/2026 | 1:31:57 AM | sell | $3.75 | $86.4 | 3.75 | 86.4 | 0.04339 | SiXL...CCh5 | |
| 05/21/2026 | 1:31:56 AM | sell | $1.54 | $86.41 | 1.54 | 86.41 | 0.01785 | 49j3...NJKM | |
| 05/21/2026 | 1:30:17 AM | sell | $0.64 | $86.41 | 0.64 | 86.41 | 0.007406 | 5EFL...18Kn | |
| 05/21/2026 | 1:30:17 AM | sell | $0.64 | $86.41 | 0.64 | 86.41 | 0.007405 | e8DG...YwwY | |
| 05/21/2026 | 1:30:17 AM | sell | $0.64 | $86.41 | 0.64 | 86.41 | 0.007405 | dNYq...8Qb7 |