- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 547.36
- Pooled USDC:
- $143,392.28
SOL/USDC price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Orca is $119.75. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $8,537.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,416,581,361.16. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $208,941.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $208,941.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1184 in the last 24 hours, 552 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,537.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.75, captured at 2:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:18:23 PM | sell | $1.29 | $119.76 | 1.29 | 119.76 | 0.01079 | 38xL...FZYD | |
| 09/30/2026 | 2:18:24 PM | sell | $9.72 | $119.75 | 9.72 | 119.75 | 0.0812 | y6pJ...KjHm | |
| 09/30/2026 | 2:18:22 PM | sell | $13.29 | $119.78 | 13.29 | 119.78 | 0.1109 | ASm2...x7Bg | |
| 09/30/2026 | 2:18:20 PM | sell | $4.86 | $119.79 | 4.86 | 119.79 | 0.04057 | 4xoC...phRZ | |
| 09/30/2026 | 2:18:19 PM | sell | $9.72 | $119.81 | 9.72 | 119.81 | 0.08114 | 2Bjc...dj3J | |
| 09/30/2026 | 2:18:18 PM | sell | $4.86 | $119.83 | 4.86 | 119.83 | 0.04055 | 4x9b...tY8C | |
| 09/30/2026 | 2:18:19 PM | sell | $4.86 | $119.82 | 4.86 | 119.82 | 0.04056 | DnD8...MMWk | |
| 09/30/2026 | 2:18:16 PM | sell | $2.51 | $119.85 | 2.51 | 119.85 | 0.02096 | 5ocx...YNox | |
| 09/30/2026 | 2:18:17 PM | sell | $4.86 | $119.84 | 4.86 | 119.84 | 0.04055 | 5FHC...R858 | |
| 09/30/2026 | 2:18:15 PM | sell | $11.97 | $119.87 | 11.97 | 119.87 | 0.0999 | NJoP...hW6s | |
| 09/30/2026 | 2:18:14 PM | sell | $4.54 | $119.88 | 4.54 | 119.88 | 0.03794 | 2ZAw...M1qw | |
| 09/30/2026 | 2:18:11 PM | sell | $4.96 | $119.89 | 4.96 | 119.89 | 0.04143 | 45Mr...Ww95 | |
| 09/30/2026 | 2:18:10 PM | sell | $19.03 | $119.92 | 19.03 | 119.92 | 0.1586 | 27VA...xLWr | |
| 09/30/2026 | 2:18:00 PM | sell | $4.75 | $119.94 | 4.75 | 119.94 | 0.03966 | 232o...A3Pe | |
| 09/30/2026 | 2:17:59 PM | sell | $4.75 | $119.95 | 4.75 | 119.95 | 0.03965 | 2fKW...Cs1S | |
| 09/30/2026 | 2:17:58 PM | sell | $4.75 | $119.96 | 4.75 | 119.96 | 0.03965 | 5nEg...EH9y | |
| 09/30/2026 | 2:17:44 PM | sell | $0.5707 | $119.97 | 0.5707 | 119.97 | 0.004756 | 5Rqj...BSDW | |
| 09/30/2026 | 2:17:25 PM | sell | $7.98 | $119.98 | 7.98 | 119.98 | 0.06652 | msjm...ahND | |
| 09/30/2026 | 2:16:34 PM | sell | $34.82 | $120.02 | 34.82 | 120.02 | 0.2901 | UTqd...B8NZ | |
| 09/30/2026 | 2:16:31 PM | sell | $4.75 | $120.07 | 4.75 | 120.07 | 0.0396 | 3wq7...Rrbf |