- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 722.34
- Pooled USDC:
- $130,036.97
SOL/USDC price stats on Solana
As of March 12, 2026, the current price of SOL token on DEX Orca is $86.14. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $34,071.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,198,856,640.79. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,263.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,263.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1155 in the last 24 hours, 566 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $34,071.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.14, captured at 1:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:05:37 AM | sell | $17.36 | $86.14 | 17.36 | 86.14 | 0.2016 | 2HtM...iLi6 | |
| 03/12/2026 | 1:05:33 AM | sell | $50.55 | $86.16 | 50.55 | 86.16 | 0.5867 | 4bwX...ZmdF | |
| 03/12/2026 | 1:05:30 AM | sell | $57.96 | $86.18 | 57.96 | 86.18 | 0.6725 | 2o7t...c9U1 | |
| 03/12/2026 | 1:05:29 AM | sell | $45.7 | $86.21 | 45.7 | 86.21 | 0.53 | 5a2b...uUhZ | |
| 03/12/2026 | 1:05:23 AM | sell | $51.78 | $86.23 | 51.78 | 86.23 | 0.6005 | 3YiF...vvaw | |
| 03/12/2026 | 1:04:04 AM | sell | $36.13 | $86.27 | 36.13 | 86.27 | 0.4188 | 2DNk...yY5v | |
| 03/12/2026 | 1:03:56 AM | sell | $50.99 | $86.29 | 50.99 | 86.29 | 0.5909 | 3cbc...cRVM | |
| 03/12/2026 | 1:03:54 AM | sell | $52.64 | $86.32 | 52.64 | 86.32 | 0.6098 | YtzX...HjVa | |
| 03/12/2026 | 1:03:37 AM | sell | $25 | $86.34 | 25 | 86.34 | 0.2895 | 2AT4...yJ5s | |
| 03/12/2026 | 1:03:34 AM | sell | $16.48 | $86.35 | 16.48 | 86.35 | 0.1908 | 6eze...mnNQ | |
| 03/12/2026 | 1:03:33 AM | sell | $51.02 | $86.36 | 51.02 | 86.36 | 0.5907 | 4P3s...geK5 | |
| 03/12/2026 | 12:34:27 AM | sell | $48.04 | $86.39 | 48.04 | 86.39 | 0.5561 | 3roe...k1Bm | |
| 03/12/2026 | 12:34:26 AM | sell | $52.26 | $86.41 | 52.26 | 86.41 | 0.6047 | 3aVt...Rdzu | |
| 03/12/2026 | 12:34:22 AM | sell | $17.14 | $86.43 | 17.14 | 86.43 | 0.1982 | 43jr...wvRW | |
| 03/12/2026 | 12:34:22 AM | sell | $27.66 | $86.44 | 27.66 | 86.44 | 0.32 | 2TdV...c4mo | |
| 03/12/2026 | 12:06:09 AM | sell | $27.06 | $86.46 | 27.06 | 86.46 | 0.3129 | 4J9K...c3gi | |
| 03/12/2026 | 12:06:09 AM | sell | $10.54 | $86.47 | 10.54 | 86.47 | 0.1219 | 4Spc...Va5B | |
| 03/11/2026 | 11:47:49 PM | sell | $62.39 | $86.48 | 62.39 | 86.48 | 0.7213 | 5kF9...5K8b | |
| 03/11/2026 | 11:47:48 PM | sell | $84.12 | $86.52 | 84.12 | 86.52 | 0.9722 | 4c7t...uAiY | |
| 03/11/2026 | 11:47:44 PM | sell | $5.77 | $86.54 | 5.77 | 86.54 | 0.06671 | JbNP...FQYQ |