- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 505.05
- Pooled USDC:
- $138,323.23
SOL/USDC price stats on Solana
As of January 24, 2026, the current price of SOL token on DEX Orca is $127.14. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,281.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,940,751,549.80. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $202,536.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $202,536.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 375 in the last 24 hours, 190 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,281.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.14, captured at 8:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:34:27 AM | buy | $0.006742 | $127.14 | 0.006742 | 127.14 | 0.00005302 | 61Hf...uAFA | |
| 01/24/2026 | 8:34:19 AM | buy | $2.39 | $127.11 | 2.39 | 127.11 | 0.01884 | EB7G...qkp2 | |
| 01/24/2026 | 8:34:19 AM | buy | $4.23 | $127.05 | 4.23 | 127.05 | 0.03335 | 3QPF...FzPZ | |
| 01/24/2026 | 8:34:19 AM | buy | $2.48 | $127.1 | 2.48 | 127.1 | 0.01951 | 24D5...i7Uf | |
| 01/24/2026 | 8:34:19 AM | buy | $2.77 | $127.08 | 2.77 | 127.08 | 0.0218 | WGSJ...j8WE | |
| 01/24/2026 | 8:34:18 AM | buy | $2.66 | $127.03 | 2.66 | 127.03 | 0.02097 | bkuu...1mX4 | |
| 01/24/2026 | 8:06:06 AM | buy | $2.78 | $127.01 | 2.78 | 127.01 | 0.02192 | 3BKv...ZDPe | |
| 01/24/2026 | 8:04:28 AM | buy | $0.4463 | $127 | 0.4463 | 127 | 0.003514 | 4JJ1...p9QF | |
| 01/24/2026 | 8:00:48 AM | buy | $5.97 | $126.97 | 5.97 | 126.97 | 0.04705 | 5MSp...8iBm | |
| 01/24/2026 | 8:00:26 AM | sell | $105 | $126.56 | 105 | 126.56 | 0.8295 | 3mXc...sdWq | |
| 01/24/2026 | 7:40:22 AM | sell | $2.83 | $126.95 | 2.83 | 126.95 | 0.02232 | 2u4v...2iFS | |
| 01/24/2026 | 7:40:20 AM | sell | $6.48 | $126.98 | 6.48 | 126.98 | 0.05105 | 3AjU...G4Wu | |
| 01/24/2026 | 7:37:20 AM | sell | $2.28 | $127.01 | 2.28 | 127.01 | 0.01801 | vVzk...QYSP | |
| 01/24/2026 | 7:37:02 AM | sell | $0.4784 | $127.02 | 0.4784 | 127.02 | 0.003766 | 3h4Q...589D | |
| 01/24/2026 | 7:36:39 AM | sell | $2.27 | $127.03 | 2.27 | 127.03 | 0.01788 | 4nk5...MrwU | |
| 01/24/2026 | 7:28:14 AM | sell | $7.13 | $127.07 | 7.13 | 127.07 | 0.05618 | 5G3T...mHbb | |
| 01/24/2026 | 7:28:13 AM | sell | $8.85 | $127.12 | 8.85 | 127.12 | 0.06969 | WLGW...J4tt | |
| 01/24/2026 | 7:22:25 AM | sell | $2.74 | $127.21 | 2.74 | 127.21 | 0.02155 | 3cUG...JtDY | |
| 01/24/2026 | 7:22:26 AM | sell | $5.93 | $127.18 | 5.93 | 127.18 | 0.04668 | 61Aa...gHxQ | |
| 01/24/2026 | 7:22:14 AM | sell | $1.47 | $127.22 | 1.47 | 127.22 | 0.01156 | 2r3b...g3zz |