- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 714.32
- Pooled USDC:
- $126,539.47
SOL/USDC price stats on Solana
As of April 29, 2026, the current price of SOL token on DEX Orca is $82.07. SOL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $4,505.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,280,888,196.43. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,165.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,165.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 479 in the last 24 hours, 234 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,505.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.07, captured at 6:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:14:46 PM | buy | $6.12 | $82.07 | 6.12 | 82.07 | 0.07463 | 4Eyb...Y5oQ | |
| 04/29/2026 | 6:14:39 PM | buy | $9.77 | $82.04 | 9.77 | 82.04 | 0.1191 | 62TQ...Q4Du | |
| 04/29/2026 | 6:14:39 PM | buy | $10.49 | $82.05 | 10.49 | 82.05 | 0.1279 | 43BL...UxuA | |
| 04/29/2026 | 6:14:39 PM | buy | $4.68 | $82.03 | 4.68 | 82.03 | 0.05706 | 3MLy...rCVv | |
| 04/29/2026 | 6:14:39 PM | buy | $3.2 | $82.02 | 3.2 | 82.02 | 0.03901 | 47Hp...tsPc | |
| 04/29/2026 | 6:14:37 PM | buy | $5.38 | $82.01 | 5.38 | 82.01 | 0.0657 | rUx5...k7LL | |
| 04/29/2026 | 6:14:09 PM | buy | $7.3 | $82 | 7.3 | 82 | 0.08901 | 56AH...MyN7 | |
| 04/29/2026 | 6:14:08 PM | buy | $6.07 | $81.99 | 6.07 | 81.99 | 0.07405 | 4SrH...GRSA | |
| 04/29/2026 | 6:14:07 PM | buy | $1.49 | $81.99 | 1.49 | 81.99 | 0.0182 | 5akL...qXuK | |
| 04/29/2026 | 6:11:11 PM | buy | $6.44 | $81.98 | 6.44 | 81.98 | 0.07862 | 665L...rs2d | |
| 04/29/2026 | 6:11:09 PM | buy | $6.44 | $81.97 | 6.44 | 81.97 | 0.07863 | 2LcC...EPR2 | |
| 04/29/2026 | 6:11:05 PM | buy | $0.03866 | $81.97 | 0.03866 | 81.97 | 0.0004716 | mAh8...ew5k | |
| 04/29/2026 | 6:11:02 PM | buy | $12.8 | $81.96 | 12.8 | 81.96 | 0.1562 | 4wsF...Wezp | |
| 04/29/2026 | 6:10:49 PM | buy | $11.59 | $81.94 | 11.59 | 81.94 | 0.1414 | 3EdS...gznb | |
| 04/29/2026 | 6:10:16 PM | sell | $78.38 | $81.5 | 78.38 | 81.5 | 0.9617 | 2zGY...FBYa | |
| 04/29/2026 | 6:09:50 PM | sell | $127.63 | $81.66 | 127.63 | 81.66 | 1.56 | 2t63...DF2r | |
| 04/29/2026 | 6:09:50 PM | sell | $38.28 | $81.79 | 38.28 | 81.79 | 0.468 | Gotb...wxF6 | |
| 04/29/2026 | 6:09:49 PM | sell | $34.36 | $81.84 | 34.36 | 81.84 | 0.4198 | 4tPm...6Yn3 | |
| 04/29/2026 | 6:09:48 PM | sell | $99.4 | $81.95 | 99.4 | 81.95 | 1.21 | 5joc...t7X2 | |
| 04/29/2026 | 6:09:46 PM | sell | $19.92 | $82.04 | 19.92 | 82.04 | 0.2429 | 8AnU...KnkX |