- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 706.33
- Pooled USDC:
- $126,841.17
SOL/USDC price stats on Solana
As of April 15, 2026, the current price of SOL token on DEX Orca is $83.6. SOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $8,224.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,081,880,122.94. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,891.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,891.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 750 in the last 24 hours, 279 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,224.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.6, captured at 12:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:20:55 AM | sell | $1.87 | $83.6 | 1.87 | 83.6 | 0.0224 | VSC7...XGkx | |
| 04/15/2026 | 12:09:23 AM | buy | $1.53 | $84.1 | 1.53 | 84.1 | 0.01826 | 5CuX...K8sY | |
| 04/15/2026 | 12:09:07 AM | buy | $6.43 | $84.09 | 6.43 | 84.09 | 0.07655 | 2xHR...xZwr | |
| 04/15/2026 | 12:09:05 AM | buy | $1.53 | $84.09 | 1.53 | 84.09 | 0.01826 | 3KeE...7dLz | |
| 04/14/2026 | 11:55:59 PM | buy | $0.04137 | $84.09 | 0.04137 | 84.09 | 0.000492 | 5d3v...F2he | |
| 04/14/2026 | 11:55:57 PM | sell | $0.04179 | $83.58 | 0.04179 | 83.58 | 0.0005 | 2PPS...NfDE | |
| 04/14/2026 | 11:48:09 PM | buy | $18.48 | $84.07 | 18.48 | 84.07 | 0.2198 | pmJB...Pfwd | |
| 04/14/2026 | 11:48:07 PM | buy | $6.24 | $84.05 | 6.24 | 84.05 | 0.07433 | 5Bmi...HKjw | |
| 04/14/2026 | 11:47:54 PM | buy | $6.24 | $84.04 | 6.24 | 84.04 | 0.07434 | 3PbK...QoNs | |
| 04/14/2026 | 11:47:54 PM | buy | $6.06 | $84.03 | 6.06 | 84.03 | 0.07217 | FGL3...UTaZ | |
| 04/14/2026 | 11:44:16 PM | buy | $6.24 | $84.02 | 6.24 | 84.02 | 0.07436 | 4cZW...z2Vw | |
| 04/14/2026 | 11:44:06 PM | buy | $6.24 | $84.01 | 6.24 | 84.01 | 0.07437 | 3NpA...qwJ4 | |
| 04/14/2026 | 11:44:02 PM | buy | $6.24 | $84 | 6.24 | 84 | 0.07438 | 4RNw...2E85 | |
| 04/14/2026 | 11:43:43 PM | buy | $6.24 | $83.99 | 6.24 | 83.99 | 0.07439 | YxLo...sxBP | |
| 04/14/2026 | 11:40:35 PM | buy | $6.24 | $83.98 | 6.24 | 83.98 | 0.0744 | Vocf...cwvf | |
| 04/14/2026 | 11:40:34 PM | buy | $4.54 | $83.97 | 4.54 | 83.97 | 0.05411 | 4pRh...Yfuf | |
| 04/14/2026 | 11:39:56 PM | buy | $6.24 | $83.95 | 6.24 | 83.95 | 0.07442 | 52R6...WjLW | |
| 04/14/2026 | 11:39:54 PM | buy | $6.24 | $83.94 | 6.24 | 83.94 | 0.07443 | RFZG...sqPQ | |
| 04/14/2026 | 11:39:53 PM | buy | $6.24 | $83.93 | 6.24 | 83.93 | 0.07444 | 3Fx7...dYzS | |
| 04/14/2026 | 11:39:16 PM | buy | $6.24 | $83.92 | 6.24 | 83.92 | 0.07445 | 5Knd...sYcq |