- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 702.65
- Pooled USDC:
- $127,726.98
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $85.71. SOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $10,440.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,569,215,112.86. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,958.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,958.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 907 in the last 24 hours, 446 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,440.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.71, captured at 10:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:19:03 PM | buy | $8.7 | $85.71 | 8.7 | 85.71 | 0.1015 | 3khX...ttXF | |
| 05/18/2026 | 10:18:50 PM | buy | $4.62 | $85.7 | 4.62 | 85.7 | 0.05393 | 63Bz...PAnw | |
| 05/18/2026 | 10:18:49 PM | buy | $24.59 | $85.68 | 24.59 | 85.68 | 0.287 | 2Med...5eW8 | |
| 05/18/2026 | 10:09:02 PM | buy | $5.32 | $85.66 | 5.32 | 85.66 | 0.06211 | 3NGu...knVT | |
| 05/18/2026 | 10:08:54 PM | buy | $5.02 | $85.65 | 5.02 | 85.65 | 0.05867 | 498M...Wqhz | |
| 05/18/2026 | 10:08:52 PM | buy | $3.97 | $85.64 | 3.97 | 85.64 | 0.04644 | 5cYW...Sr7T | |
| 05/18/2026 | 10:08:51 PM | buy | $1.52 | $85.64 | 1.52 | 85.64 | 0.0178 | 5Fke...hjxZ | |
| 05/18/2026 | 10:08:50 PM | buy | $13.08 | $85.62 | 13.08 | 85.62 | 0.1528 | 5D8H...k51x | |
| 05/18/2026 | 10:08:50 PM | buy | $2.72 | $85.61 | 2.72 | 85.61 | 0.03181 | 4Laz...viVb | |
| 05/18/2026 | 10:07:52 PM | sell | $0.3242 | $85.1 | 0.3242 | 85.1 | 0.00381 | 2DFT...RZ9k | |
| 05/18/2026 | 10:00:21 PM | buy | $0.02176 | $85.61 | 0.02176 | 85.61 | 0.0002542 | HrLQ...3fEg | |
| 05/18/2026 | 9:33:32 PM | buy | $16.96 | $85.6 | 16.96 | 85.6 | 0.1982 | 3qZS...bL6h | |
| 05/18/2026 | 9:33:29 PM | buy | $8.86 | $85.58 | 8.86 | 85.58 | 0.1036 | ULyS...XzZh | |
| 05/18/2026 | 9:33:27 PM | buy | $5.95 | $85.56 | 5.95 | 85.56 | 0.06957 | 3ECC...ekYp | |
| 05/18/2026 | 9:33:12 PM | buy | $14.6 | $85.5 | 14.6 | 85.5 | 0.1708 | 3gUf...7iRB | |
| 05/18/2026 | 9:33:11 PM | buy | $8.39 | $85.47 | 8.39 | 85.47 | 0.09825 | 2T71...RGUq | |
| 05/18/2026 | 9:33:11 PM | buy | $11.57 | $85.48 | 11.57 | 85.48 | 0.1353 | 3c4A...7Jfc | |
| 05/18/2026 | 9:33:08 PM | buy | $14.6 | $85.44 | 14.6 | 85.44 | 0.1709 | 4fEx...wSHf | |
| 05/18/2026 | 9:33:04 PM | buy | $14.6 | $85.42 | 14.6 | 85.42 | 0.1709 | 4P41...Lib8 | |
| 05/18/2026 | 9:32:55 PM | buy | $7.71 | $85.38 | 7.71 | 85.38 | 0.09039 | 5N8e...1Tx7 |