- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 669.47
- Pooled USDC:
- $128,147.02
SOL/USDC price stats on Solana
As of March 1, 2026, the current price of SOL token on DEX Orca is $87.47. SOL price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $20,963.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,817,707,787.56. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $186,707.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $186,707.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1447 in the last 24 hours, 763 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $20,963.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.47, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:52:59 AM | sell | $7.87 | $87.47 | 7.87 | 87.47 | 0.09005 | UUTi...CxM5 | |
| 03/01/2026 | 5:52:42 AM | sell | $2.31 | $87.48 | 2.31 | 87.48 | 0.02645 | HGPn...rUvq | |
| 03/01/2026 | 5:21:39 AM | buy | $4.81 | $88 | 4.81 | 88 | 0.05468 | 2Mys...EdHz | |
| 03/01/2026 | 5:21:37 AM | buy | $7.19 | $87.99 | 7.19 | 87.99 | 0.0818 | 2a6z...v5wA | |
| 03/01/2026 | 5:21:25 AM | buy | $19.18 | $87.97 | 19.18 | 87.97 | 0.2181 | 43WT...P74x | |
| 03/01/2026 | 5:21:21 AM | buy | $5.93 | $87.91 | 5.93 | 87.91 | 0.06745 | 55GF...3yZY | |
| 03/01/2026 | 5:10:43 AM | buy | $2.37 | $87.9 | 2.37 | 87.9 | 0.027 | 5LJH...p7vH | |
| 03/01/2026 | 5:10:21 AM | buy | $11.52 | $87.89 | 11.52 | 87.89 | 0.1311 | 1HvF...wsXF | |
| 03/01/2026 | 5:10:10 AM | buy | $7.75 | $87.87 | 7.75 | 87.87 | 0.08823 | 2wB7...e9o1 | |
| 03/01/2026 | 5:10:10 AM | buy | $13.73 | $87.86 | 13.73 | 87.86 | 0.1562 | 3tV6...kFvS | |
| 03/01/2026 | 5:10:07 AM | buy | $5.93 | $87.84 | 5.93 | 87.84 | 0.06751 | 1pJN...HsWj | |
| 03/01/2026 | 5:10:03 AM | buy | $5.93 | $87.83 | 5.93 | 87.83 | 0.06752 | VM9q...kn1f | |
| 03/01/2026 | 4:47:35 AM | buy | $5.93 | $87.82 | 5.93 | 87.82 | 0.06752 | 3QjX...btm6 | |
| 03/01/2026 | 4:47:33 AM | buy | $5.93 | $87.81 | 5.93 | 87.81 | 0.06753 | 65jG...p7nd | |
| 03/01/2026 | 4:28:49 AM | buy | $11.66 | $87.8 | 11.66 | 87.8 | 0.1328 | 4aLc...4ppa | |
| 03/01/2026 | 4:28:36 AM | buy | $5.36 | $87.78 | 5.36 | 87.78 | 0.06115 | 5uCJ...F2tX | |
| 03/01/2026 | 4:28:30 AM | buy | $24.78 | $87.76 | 24.78 | 87.76 | 0.2824 | 33rU...8QyZ | |
| 03/01/2026 | 4:28:27 AM | buy | $12.04 | $87.7 | 12.04 | 87.7 | 0.1373 | 3n72...wQTZ | |
| 03/01/2026 | 4:28:25 AM | buy | $4.81 | $87.68 | 4.81 | 87.68 | 0.05488 | 5qvX...ZZoB | |
| 03/01/2026 | 4:27:15 AM | buy | $2.43 | $87.68 | 2.43 | 87.68 | 0.02779 | 5jPs...FvYW |