- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 663.88
- Pooled USDC:
- $130,657.39
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $90.99. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $6,348.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,597,554,608.62. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $191,070.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $191,070.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 810 in the last 24 hours, 369 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,348.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.99, captured at 6:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:04:36 AM | buy | $20.82 | $90.99 | 20.82 | 90.99 | 0.2288 | 5Yj1...jGxe | |
| 05/15/2026 | 6:04:33 AM | buy | $5.06 | $90.97 | 5.06 | 90.97 | 0.05573 | 4PRK...DvuG | |
| 05/15/2026 | 6:04:32 AM | buy | $5.22 | $90.96 | 5.22 | 90.96 | 0.05742 | 4dgF...ZG6y | |
| 05/15/2026 | 6:04:30 AM | buy | $5.06 | $90.95 | 5.06 | 90.95 | 0.05574 | 4GkJ...oG7o | |
| 05/15/2026 | 6:04:21 AM | buy | $5.22 | $90.94 | 5.22 | 90.94 | 0.05743 | 2Z1x...u6tU | |
| 05/15/2026 | 6:04:20 AM | buy | $5.06 | $90.93 | 5.06 | 90.93 | 0.05575 | 4XKH...RLtV | |
| 05/15/2026 | 6:04:19 AM | buy | $5.06 | $90.91 | 5.06 | 90.91 | 0.05576 | 4jtK...L7Mk | |
| 05/15/2026 | 6:04:19 AM | buy | $5.22 | $90.92 | 5.22 | 90.92 | 0.05745 | 5VRB...yEfd | |
| 05/15/2026 | 6:04:13 AM | buy | $5.22 | $90.9 | 5.22 | 90.9 | 0.05746 | 5YMT...gW4T | |
| 05/15/2026 | 6:04:11 AM | buy | $5.06 | $90.89 | 5.06 | 90.89 | 0.05577 | 4Zww...bT2i | |
| 05/15/2026 | 6:03:53 AM | buy | $5.22 | $90.88 | 5.22 | 90.88 | 0.05747 | 4tCT...yzgk | |
| 05/15/2026 | 6:03:51 AM | buy | $5.06 | $90.87 | 5.06 | 90.87 | 0.05579 | 4skr...Sgcq | |
| 05/15/2026 | 6:03:50 AM | buy | $5.22 | $90.86 | 5.22 | 90.86 | 0.05748 | pr2A...Ypa6 | |
| 05/15/2026 | 6:03:40 AM | buy | $3.99 | $90.85 | 3.99 | 90.85 | 0.04394 | 41DQ...SrrN | |
| 05/15/2026 | 6:03:34 AM | buy | $5.89 | $90.84 | 5.89 | 90.84 | 0.06487 | 37dD...Bh7m | |
| 05/15/2026 | 6:03:12 AM | buy | $1.59 | $90.83 | 1.59 | 90.83 | 0.01759 | fdRs...sVKn | |
| 05/15/2026 | 5:37:47 AM | sell | $4.81 | $90.29 | 4.81 | 90.29 | 0.05332 | 5S3s...SQzG | |
| 05/15/2026 | 5:37:36 AM | sell | $13.28 | $90.31 | 13.28 | 90.31 | 0.1471 | nsV5...QYYi | |
| 05/15/2026 | 5:37:34 AM | sell | $9.78 | $90.34 | 9.78 | 90.34 | 0.1082 | 2fMB...JfUv | |
| 05/15/2026 | 5:37:34 AM | sell | $3.12 | $90.33 | 3.12 | 90.33 | 0.03462 | 5ET4...465S |