- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 638.64
- Pooled USDC:
- $132,955.35
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $95.02. SOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $5,101.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,915,051,842.11. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $193,644.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $193,644.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 635 in the last 24 hours, 249 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,101.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 95.02, captured at 10:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.02 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:06:35 PM | buy | $11.87 | $95.02 | 11.87 | 95.02 | 0.1249 | 2LtH...RRab | |
| 05/12/2026 | 10:06:34 PM | buy | $5.97 | $95.01 | 5.97 | 95.01 | 0.06289 | Rw2A...MQen | |
| 05/12/2026 | 10:06:30 PM | buy | $5.97 | $95 | 5.97 | 95 | 0.0629 | 4z7k...KBgU | |
| 05/12/2026 | 10:06:22 PM | buy | $5.97 | $94.99 | 5.97 | 94.99 | 0.06291 | 5JrS...Mtwu | |
| 05/12/2026 | 10:06:20 PM | buy | $1.63 | $94.98 | 1.63 | 94.98 | 0.01725 | 4cd3...xEZB | |
| 05/12/2026 | 10:00:19 PM | buy | $0.129 | $94.98 | 0.129 | 94.98 | 0.001358 | m1gj...Fw7J | |
| 05/12/2026 | 7:06:16 PM | sell | $2.93 | $94.41 | 2.93 | 94.41 | 0.03108 | 5Ciz...XG79 | |
| 05/12/2026 | 6:02:31 PM | buy | $3.92 | $94.66 | 3.92 | 94.66 | 0.04143 | 3HwR...LgGY | |
| 05/12/2026 | 5:45:16 PM | buy | $6.34 | $94.65 | 6.34 | 94.65 | 0.06702 | 4tn2...1Ff5 | |
| 05/12/2026 | 5:44:43 PM | buy | $6.34 | $94.64 | 6.34 | 94.64 | 0.06702 | 2sL3...hC3y | |
| 05/12/2026 | 5:44:41 PM | buy | $6.21 | $94.63 | 6.21 | 94.63 | 0.06571 | 2qL3...8HV3 | |
| 05/12/2026 | 5:44:40 PM | buy | $5.97 | $94.62 | 5.97 | 94.62 | 0.06315 | 2KZc...dFCo | |
| 05/12/2026 | 5:35:12 PM | buy | $1.63 | $94.61 | 1.63 | 94.61 | 0.01732 | 2jGW...MRbq | |
| 05/12/2026 | 5:34:56 PM | buy | $2.66 | $94.6 | 2.66 | 94.6 | 0.02821 | 2MVY...L5Ym | |
| 05/12/2026 | 5:34:29 PM | buy | $6.34 | $94.58 | 6.34 | 94.58 | 0.06707 | 1BtL...9rJF | |
| 05/12/2026 | 5:34:22 PM | buy | $12.85 | $94.56 | 12.85 | 94.56 | 0.1359 | 3842...VRdo | |
| 05/12/2026 | 5:30:25 PM | buy | $6.34 | $94.55 | 6.34 | 94.55 | 0.06709 | 36Vj...Atx2 | |
| 05/12/2026 | 5:24:12 PM | buy | $6.21 | $94.54 | 6.21 | 94.54 | 0.06577 | 3d6B...Ax79 | |
| 05/12/2026 | 5:24:12 PM | buy | $5.3 | $94.53 | 5.3 | 94.53 | 0.0561 | 2x1x...mBpi | |
| 05/12/2026 | 5:17:10 PM | buy | $22 | $94.51 | 22 | 94.51 | 0.2328 | 3NBW...2fwU |