- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 588
- Pooled USDC:
- $133,799.98
SOL/USDC price stats on Solana
As of September 3, 2026, the current price of SOL token on DEX Orca is $100.34. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $5,979.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,730,386,238.66. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,804.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,804.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1030 in the last 24 hours, 584 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,979.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.34, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:21:09 AM | sell | $27.96 | $100.34 | 27.96 | 100.34 | 0.2786 | 5rQu...H6Xt | |
| 09/03/2026 | 9:20:53 AM | sell | $6.17 | $100.38 | 6.17 | 100.38 | 0.06154 | 32t6...4U99 | |
| 09/03/2026 | 9:08:12 AM | buy | $0.04331 | $101 | 0.04331 | 101 | 0.0004288 | iJTf...Sttx | |
| 09/03/2026 | 9:06:07 AM | sell | $2.14 | $100.39 | 2.14 | 100.39 | 0.02134 | 5bB4...hCtZ | |
| 09/03/2026 | 9:05:54 AM | sell | $1.12 | $100.4 | 1.12 | 100.4 | 0.01116 | g5rZ...LCXk | |
| 09/03/2026 | 9:05:53 AM | sell | $3.15 | $100.4 | 3.15 | 100.4 | 0.0314 | 3b1e...hVWc | |
| 09/03/2026 | 9:05:52 AM | sell | $2.08 | $100.41 | 2.08 | 100.41 | 0.02071 | 4ytK...cAmC | |
| 09/03/2026 | 9:05:47 AM | sell | $4.34 | $100.42 | 4.34 | 100.42 | 0.04326 | 5EmL...5xDo | |
| 09/03/2026 | 9:05:46 AM | sell | $2.91 | $100.42 | 2.91 | 100.42 | 0.02905 | 44Zh...PRuV | |
| 09/03/2026 | 9:05:43 AM | sell | $9.78 | $100.44 | 9.78 | 100.44 | 0.09744 | 5sh5...T2HV | |
| 09/03/2026 | 9:05:43 AM | sell | $1.67 | $100.45 | 1.67 | 100.45 | 0.01664 | B793...XdLP | |
| 09/03/2026 | 9:03:32 AM | sell | $3.74 | $100.47 | 3.74 | 100.47 | 0.03726 | 5wT1...bwSt | |
| 09/03/2026 | 9:03:32 AM | sell | $2.16 | $100.47 | 2.16 | 100.47 | 0.02155 | 5fbw...JHPV | |
| 09/03/2026 | 8:57:00 AM | sell | $0.8498 | $100.48 | 0.8498 | 100.48 | 0.008457 | 5YWj...nuD5 | |
| 09/03/2026 | 8:07:40 AM | buy | $4.09 | $101.08 | 4.09 | 101.08 | 0.04054 | wqHi...NKtj | |
| 09/03/2026 | 8:07:38 AM | buy | $4.18 | $101.07 | 4.18 | 101.07 | 0.04136 | 29VT...Pufq | |
| 09/03/2026 | 8:07:38 AM | buy | $4.09 | $101.06 | 4.09 | 101.06 | 0.04055 | 59cU...nN24 | |
| 09/03/2026 | 8:07:36 AM | buy | $4.18 | $101.05 | 4.18 | 101.05 | 0.04137 | 5V3t...FLUY | |
| 09/03/2026 | 8:07:30 AM | buy | $4.09 | $101.03 | 4.09 | 101.03 | 0.04056 | 2wMV...63rD | |
| 09/03/2026 | 8:07:31 AM | buy | $4.18 | $101.04 | 4.18 | 101.04 | 0.04137 | 2Dwa...x1ur |