- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 839.26
- Pooled USDC:
- $131,789.04
SOL/USDC price stats on Solana
As of November 14, 2026, the current price of SOL token on DEX Orca is $76.26. SOL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $101,982.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,117,029,426.34. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,796.58. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,796.58.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1261 in the last 24 hours, 639 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $101,982.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 76.26, captured at 3:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:52:05 AM | buy | $28.85 | $76.26 | 28.85 | 76.26 | 0.3783 | 4AAT...tbhY | |
| 11/14/2026 | 2:52:03 AM | buy | $87.31 | $76.21 | 87.31 | 76.21 | 1.14 | 36NE...tKxr | |
| 11/14/2026 | 2:52:02 AM | buy | $87.31 | $76.2 | 87.31 | 76.2 | 1.14 | UAkd...yhrC | |
| 11/14/2026 | 2:52:02 AM | buy | $87.32 | $76.19 | 87.32 | 76.19 | 1.14 | 2AsG...dxh1 | |
| 11/14/2026 | 2:52:01 AM | buy | $87.33 | $76.18 | 87.33 | 76.18 | 1.14 | 35wb...x1To | |
| 11/14/2026 | 2:52:00 AM | buy | $5.61 | $76.18 | 5.61 | 76.18 | 0.07372 | 3YK7...b2VF | |
| 11/14/2026 | 2:50:04 AM | buy | $23.61 | $76.18 | 23.61 | 76.18 | 0.31 | 4aZh...qZsp | |
| 11/14/2026 | 2:49:59 AM | buy | $197.98 | $76.16 | 197.98 | 76.16 | 2.59 | 3pCW...T9uM | |
| 11/14/2026 | 2:49:53 AM | buy | $68.51 | $76.12 | 68.51 | 76.12 | 0.9 | 21CQ...Qud7 | |
| 11/14/2026 | 2:49:53 AM | buy | $70.22 | $76.1 | 70.22 | 76.1 | 0.9227 | ABXv...sbHw | |
| 11/14/2026 | 2:49:53 AM | buy | $63.63 | $76.1 | 63.63 | 76.1 | 0.8361 | kbio...kZtr | |
| 11/14/2026 | 2:49:34 AM | buy | $71.33 | $76.07 | 71.33 | 76.07 | 0.9377 | yEaA...9MQG | |
| 11/14/2026 | 2:49:34 AM | buy | $32.63 | $76.06 | 32.63 | 76.06 | 0.429 | 2SG6...KQtL | |
| 11/14/2026 | 2:49:33 AM | buy | $47.53 | $76.05 | 47.53 | 76.05 | 0.625 | 2nzU...epio | |
| 11/14/2026 | 2:49:32 AM | buy | $14.81 | $76.03 | 14.81 | 76.03 | 0.1948 | 3oGu...wRvE | |
| 11/14/2026 | 2:49:31 AM | buy | $144.68 | $76.02 | 144.68 | 76.02 | 1.9 | 2rMQ...UXVw | |
| 11/14/2026 | 2:48:35 AM | buy | $16.7 | $76.01 | 16.7 | 76.01 | 0.2197 | 21cv...oETh | |
| 11/14/2026 | 2:48:31 AM | buy | $60.84 | $75.98 | 60.84 | 75.98 | 0.8007 | 5Hea...t7UD | |
| 11/14/2026 | 2:48:29 AM | buy | $19.96 | $75.97 | 19.96 | 75.97 | 0.2627 | 5QE4...L9aF | |
| 11/14/2026 | 2:48:24 AM | buy | $50.1 | $75.97 | 50.1 | 75.97 | 0.6594 | 2Vf4...Cicd |