- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 717.71
- Pooled USDC:
- $125,511.83
SOL/USDC price stats on Solana
As of March 29, 2026, the current price of SOL token on DEX Orca is $82.75. SOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $4,246.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,374,280,681.35. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $184,902.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $184,902.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 359 in the last 24 hours, 127 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,246.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.75, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:46:28 AM | buy | $12.31 | $82.75 | 12.31 | 82.75 | 0.1488 | 5hbv...2Srn | |
| 03/29/2026 | 11:46:27 AM | buy | $6.38 | $82.73 | 6.38 | 82.73 | 0.0772 | 2PKr...oN3r | |
| 03/29/2026 | 11:46:23 AM | buy | $6.07 | $82.72 | 6.07 | 82.72 | 0.07346 | 2ciL...Jjha | |
| 03/29/2026 | 11:46:21 AM | buy | $6.07 | $82.71 | 6.07 | 82.71 | 0.07347 | 2YQA...ND3p | |
| 03/29/2026 | 11:46:17 AM | buy | $1.45 | $82.7 | 1.45 | 82.7 | 0.01753 | 3Qsn...2qMu | |
| 03/29/2026 | 11:44:51 AM | buy | $6.07 | $82.69 | 6.07 | 82.69 | 0.07348 | gyah...WFr6 | |
| 03/29/2026 | 11:44:40 AM | buy | $6.38 | $82.68 | 6.38 | 82.68 | 0.07724 | 5BxB...txeU | |
| 03/29/2026 | 11:44:35 AM | buy | $6.13 | $82.67 | 6.13 | 82.67 | 0.07424 | 65eQ...bWTS | |
| 03/29/2026 | 11:07:02 AM | buy | $37.54 | $82.64 | 37.54 | 82.64 | 0.4542 | 4Am4...tvAs | |
| 03/29/2026 | 11:07:01 AM | buy | $2.26 | $82.6 | 2.26 | 82.6 | 0.02747 | 6Fk7...nD4m | |
| 03/29/2026 | 11:06:58 AM | buy | $14.68 | $82.59 | 14.68 | 82.59 | 0.1778 | 4TbV...d565 | |
| 03/29/2026 | 11:06:58 AM | buy | $10.45 | $82.57 | 10.45 | 82.57 | 0.1266 | 5jvp...vY1j | |
| 03/29/2026 | 11:06:56 AM | buy | $14.4 | $82.53 | 14.4 | 82.53 | 0.1745 | 47ez...2tbi | |
| 03/29/2026 | 11:06:56 AM | buy | $6.99 | $82.54 | 6.99 | 82.54 | 0.08475 | 3gox...g7Ex | |
| 03/29/2026 | 11:06:56 AM | buy | $7.24 | $82.56 | 7.24 | 82.56 | 0.0877 | 57Ya...nuMd | |
| 03/29/2026 | 11:06:55 AM | buy | $3.27 | $82.51 | 3.27 | 82.51 | 0.03974 | 5su4...wqeZ | |
| 03/29/2026 | 11:06:54 AM | buy | $2.81 | $82.51 | 2.81 | 82.51 | 0.03416 | 2mUm...214D | |
| 03/29/2026 | 11:06:52 AM | buy | $12.65 | $82.5 | 12.65 | 82.5 | 0.1533 | 2MAJ...GpMQ | |
| 03/29/2026 | 11:06:52 AM | buy | $5.23 | $82.48 | 5.23 | 82.48 | 0.06346 | 5jKo...P9aV | |
| 03/29/2026 | 11:06:48 AM | buy | $1.93 | $82.45 | 1.93 | 82.45 | 0.02347 | 2Z5m...d29p |