- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 504.5
- Pooled USDC:
- $137,950.26
SOL/USDC price stats on Solana
As of December 21, 2025, the current price of SOL token on DEX Orca is $125.49. SOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $650.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,562,616,106.73. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $201,260.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $201,260.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $650.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.49, captured at 7:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:20:39 AM | buy | $0.7456 | $125.49 | 0.7456 | 125.49 | 0.005942 | 2sdR...uUUF | |
| 12/21/2025 | 3:20:34 AM | buy | $1.12 | $125.48 | 1.12 | 125.48 | 0.008925 | 5UxL...JE2j | |
| 12/21/2025 | 3:20:03 AM | buy | $9.32 | $125.44 | 9.32 | 125.44 | 0.07431 | 32au...KF2q | |
| 12/21/2025 | 2:42:24 AM | sell | $4.01 | $124.67 | 4.01 | 124.67 | 0.03217 | 2jKY...G7FX | |
| 12/21/2025 | 2:40:29 AM | sell | $5.24 | $124.7 | 5.24 | 124.7 | 0.04201 | 4Ph1...fe9a | |
| 12/21/2025 | 2:27:02 AM | sell | $4.29 | $124.74 | 4.29 | 124.74 | 0.03444 | roxS...M1HP | |
| 12/21/2025 | 2:26:12 AM | sell | $4.13 | $124.83 | 4.13 | 124.83 | 0.0331 | 2bnk...tGZP | |
| 12/21/2025 | 2:25:46 AM | sell | $1.91 | $124.87 | 1.91 | 124.87 | 0.01534 | 8FDi...Ehab | |
| 12/21/2025 | 2:24:36 AM | sell | $2.44 | $124.88 | 2.44 | 124.88 | 0.01958 | 4d2j...qckw | |
| 12/21/2025 | 2:01:13 AM | sell | $5.74 | $124.91 | 5.74 | 124.91 | 0.046 | 38tW...Hgv5 | |
| 12/21/2025 | 2:00:47 AM | sell | $2.87 | $124.95 | 2.87 | 124.95 | 0.023 | b6Eh...xXXh | |
| 12/21/2025 | 2:00:41 AM | sell | $5.18 | $124.98 | 5.18 | 124.98 | 0.0415 | Twve...JDSG | |
| 12/21/2025 | 2:00:26 AM | sell | $3.88 | $125.01 | 3.88 | 125.01 | 0.03103 | 2MZF...a1GX | |
| 12/21/2025 | 2:00:20 AM | sell | $3.66 | $125.04 | 3.66 | 125.04 | 0.02933 | 3DLF...1p6J | |
| 12/21/2025 | 1:58:10 AM | sell | $4.16 | $125.07 | 4.16 | 125.07 | 0.03329 | nwo2...nwiq | |
| 12/21/2025 | 1:58:02 AM | sell | $5.29 | $125.11 | 5.29 | 125.11 | 0.04234 | 2646...UnpR | |
| 12/21/2025 | 1:57:53 AM | sell | $10 | $125.17 | 10 | 125.17 | 0.0799 | 3u6a...sk35 | |
| 12/21/2025 | 1:56:13 AM | sell | $5.88 | $125.24 | 5.88 | 125.24 | 0.04695 | MW87...FZyh | |
| 12/21/2025 | 1:39:47 AM | sell | $5.99 | $125.29 | 5.99 | 125.29 | 0.04787 | 446f...Zjgd | |
| 12/21/2025 | 1:39:35 AM | sell | $5.47 | $125.33 | 5.47 | 125.33 | 0.04368 | 5S4F...YSLQ |