- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 549.11
- Pooled USDC:
- $143,117.81
SOL/USDC price stats on Solana
As of September 28, 2026, the current price of SOL token on DEX Orca is $119.37. SOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $8,454.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,165,992,180.12. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $208,668.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $208,668.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1228 in the last 24 hours, 613 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,454.44 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.37, captured at 1:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:10:43 PM | sell | $1.64 | $119.38 | 1.64 | 119.38 | 0.01378 | dpCF...yjfC | |
| 09/28/2026 | 1:10:43 PM | sell | $5.82 | $119.37 | 5.82 | 119.37 | 0.04881 | 2wAJ...7jiA | |
| 09/28/2026 | 1:10:42 PM | sell | $4.55 | $119.38 | 4.55 | 119.38 | 0.03815 | 3Kih...CeJU | |
| 09/28/2026 | 1:10:40 PM | sell | $2.35 | $119.39 | 2.35 | 119.39 | 0.01973 | vWD1...La8S | |
| 09/28/2026 | 1:10:21 PM | sell | $4.99 | $119.4 | 4.99 | 119.4 | 0.04179 | 4DXh...ZW9b | |
| 09/28/2026 | 1:10:19 PM | sell | $2.35 | $119.41 | 2.35 | 119.41 | 0.01971 | u8GM...Rgrt | |
| 09/28/2026 | 1:10:18 PM | sell | $8.44 | $119.42 | 8.44 | 119.42 | 0.07074 | 5gmF...m1uy | |
| 09/28/2026 | 1:10:17 PM | sell | $14.6 | $119.44 | 14.6 | 119.44 | 0.1223 | 388U...pDa2 | |
| 09/28/2026 | 1:10:17 PM | sell | $4.11 | $119.46 | 4.11 | 119.46 | 0.03448 | 5LJU...rUXc | |
| 09/28/2026 | 1:10:16 PM | sell | $0.1028 | $119.46 | 0.1028 | 119.46 | 0.0008608 | 4Gv3...Ytjf | |
| 09/28/2026 | 1:10:16 PM | sell | $3.32 | $119.47 | 3.32 | 119.47 | 0.02782 | 56sK...QPTs | |
| 09/28/2026 | 1:09:17 PM | sell | $7.65 | $119.48 | 7.65 | 119.48 | 0.0641 | 2tDV...fFmi | |
| 09/28/2026 | 1:09:17 PM | sell | $4.26 | $119.49 | 4.26 | 119.49 | 0.03572 | 3wrV...JRe1 | |
| 09/28/2026 | 1:09:15 PM | sell | $2.04 | $119.5 | 2.04 | 119.5 | 0.01714 | 4Twe...H5FG | |
| 09/28/2026 | 12:55:29 PM | buy | $7.11 | $120.21 | 7.11 | 120.21 | 0.05916 | 4BfH...Frm1 | |
| 09/28/2026 | 12:55:24 PM | buy | $4.85 | $120.2 | 4.85 | 120.2 | 0.04038 | 5RKF...mFUy | |
| 09/28/2026 | 12:55:04 PM | buy | $19.41 | $120.17 | 19.41 | 120.17 | 0.1615 | Z8RV...Aq6m | |
| 09/28/2026 | 12:55:04 PM | buy | $4.85 | $120.15 | 4.85 | 120.15 | 0.0404 | 5AmG...nAuG | |
| 09/28/2026 | 12:55:03 PM | buy | $4.85 | $120.14 | 4.85 | 120.14 | 0.04041 | 4ZtU...W2yh | |
| 09/28/2026 | 12:55:02 PM | buy | $1.4 | $120.13 | 1.4 | 120.13 | 0.01166 | mw6v...gpsq |