- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 597.28
- Pooled USDC:
- $134,017.9
SOL/USDC price stats on Solana
As of September 15, 2026, the current price of SOL token on DEX Orca is $99.16. SOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,042.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,211,790,092.16. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $193,246.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $193,246.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 342 in the last 24 hours, 185 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,042.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 99.16, captured at 3:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:05:07 PM | buy | $0.7818 | $99.16 | 0.7818 | 99.16 | 0.007884 | 2A6r...qhRQ | |
| 09/15/2026 | 2:29:47 PM | sell | $10.66 | $99.91 | 10.66 | 99.91 | 0.1067 | 2xmM...qsBX | |
| 09/15/2026 | 2:29:47 PM | sell | $4.44 | $99.92 | 4.44 | 99.92 | 0.04443 | 5rxY...4kaS | |
| 09/15/2026 | 8:08:04 AM | sell | $0.9787 | $100.2 | 0.9787 | 100.2 | 0.009767 | 2byj...s2P6 | |
| 09/15/2026 | 4:37:43 AM | sell | $1.23 | $101.19 | 1.23 | 101.19 | 0.01216 | 4FJE...AuNo | |
| 09/15/2026 | 2:07:06 AM | sell | $0.2205 | $102.22 | 0.2205 | 102.22 | 0.002157 | EUnT...ptsX | |
| 09/15/2026 | 1:00:19 AM | sell | $49.12 | $102.3 | 49.12 | 102.3 | 0.4801 | 2NZY...N4uN | |
| 09/15/2026 | 12:43:03 AM | sell | $11.64 | $102.38 | 11.64 | 102.38 | 0.1137 | 5qYN...hn3M | |
| 09/15/2026 | 12:43:03 AM | sell | $3.88 | $102.4 | 3.88 | 102.4 | 0.03789 | pQjn...y23s | |
| 09/15/2026 | 12:43:03 AM | sell | $1.58 | $102.41 | 1.58 | 102.41 | 0.01552 | 31ns...PEw8 | |
| 09/15/2026 | 12:20:31 AM | sell | $3.88 | $102.41 | 3.88 | 102.41 | 0.03788 | 3Rby...ZyPw | |
| 09/15/2026 | 12:20:30 AM | sell | $3.87 | $102.42 | 3.87 | 102.42 | 0.03788 | 4n1J...9McK | |
| 09/15/2026 | 12:20:19 AM | sell | $0.3974 | $102.43 | 0.3974 | 102.43 | 0.003879 | 5GuQ...ezoW | |
| 09/14/2026 | 11:52:01 PM | sell | $1.81 | $102.44 | 1.81 | 102.44 | 0.0177 | 57vq...f2HN | |
| 09/14/2026 | 11:51:47 PM | sell | $3.08 | $102.46 | 3.08 | 102.46 | 0.03013 | 2Kf2...RsTa | |
| 09/14/2026 | 11:51:15 PM | sell | $3.52 | $102.47 | 3.52 | 102.47 | 0.03436 | 2nku...RhW8 | |
| 09/14/2026 | 11:51:10 PM | sell | $5 | $102.48 | 5 | 102.48 | 0.04879 | YNJc...pGee | |
| 09/14/2026 | 11:51:09 PM | sell | $0.6194 | $102.49 | 0.6194 | 102.49 | 0.006043 | 3Tar...1dnr | |
| 09/14/2026 | 11:50:27 PM | sell | $0.5498 | $102.49 | 0.5498 | 102.49 | 0.005364 | 28Dq...3Rm5 | |
| 09/14/2026 | 11:50:22 PM | sell | $1.54 | $102.49 | 1.54 | 102.49 | 0.01505 | 4HFp...SRMd |