- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 494.51
- Pooled USDC:
- $139,838.65
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Orca is $144.28. SOL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,269.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,566,790,131.49. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $211,189.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $211,189.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 368 in the last 24 hours, 200 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,269.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.28, captured at 12:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:29:24 PM | sell | $2.95 | $144.32 | 2.95 | 144.32 | 0.02046 | 2H4d...wbEJ | |
| 01/15/2026 | 12:29:24 PM | sell | $3.36 | $144.28 | 3.36 | 144.28 | 0.02332 | 4fFc...p9zd | |
| 01/15/2026 | 12:29:22 PM | sell | $4.75 | $144.38 | 4.75 | 144.38 | 0.03289 | CYM4...E5y7 | |
| 01/15/2026 | 12:29:21 PM | sell | $3.19 | $144.44 | 3.19 | 144.44 | 0.02211 | vvmU...h5FS | |
| 01/15/2026 | 12:28:52 PM | sell | $4.65 | $144.5 | 4.65 | 144.5 | 0.03224 | 3QhZ...FAkw | |
| 01/15/2026 | 12:24:38 PM | sell | $1.08 | $144.54 | 1.08 | 144.54 | 0.007508 | 52C7...LB2x | |
| 01/15/2026 | 12:24:37 PM | sell | $1.63 | $144.56 | 1.63 | 144.56 | 0.01127 | 4PSx...7RR9 | |
| 01/15/2026 | 12:22:29 PM | sell | $3.36 | $144.6 | 3.36 | 144.6 | 0.02329 | rdvD...tv2N | |
| 01/15/2026 | 12:19:32 PM | sell | $2.13 | $144.64 | 2.13 | 144.64 | 0.01475 | 5KBB...uCGV | |
| 01/15/2026 | 12:19:27 PM | sell | $3.85 | $144.68 | 3.85 | 144.68 | 0.02665 | 5Khy...XW6z | |
| 01/15/2026 | 12:00:17 PM | sell | $3.23 | $144.73 | 3.23 | 144.73 | 0.02235 | 3eHz...q88v | |
| 01/15/2026 | 12:00:10 PM | sell | $4.92 | $144.79 | 4.92 | 144.79 | 0.03404 | 4Mtn...8rTF | |
| 01/15/2026 | 11:49:34 AM | sell | $2.65 | $144.85 | 2.65 | 144.85 | 0.01833 | 3S4k...unWz | |
| 01/15/2026 | 11:49:28 AM | sell | $2.8 | $144.89 | 2.8 | 144.89 | 0.01938 | 5HyC...9GE2 | |
| 01/15/2026 | 11:49:02 AM | sell | $2.4 | $144.93 | 2.4 | 144.93 | 0.01659 | 3M7a...7p8W | |
| 01/15/2026 | 11:47:17 AM | sell | $0.7042 | $144.95 | 0.7042 | 144.95 | 0.004858 | 3ghn...deeg | |
| 01/15/2026 | 11:47:10 AM | sell | $4.67 | $144.99 | 4.67 | 144.99 | 0.03227 | 3q8Y...PER4 | |
| 01/15/2026 | 11:44:27 AM | sell | $0.1725 | $145.02 | 0.1725 | 145.02 | 0.001189 | 4Ksw...8egs | |
| 01/15/2026 | 11:44:23 AM | sell | $1.25 | $145.04 | 1.25 | 145.04 | 0.008643 | 2Dt3...adbc | |
| 01/15/2026 | 11:43:27 AM | sell | $0.1015 | $145.05 | 0.1015 | 145.05 | 0.0007 | 5dF1...h4jb |