- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 701.43
- Pooled USDC:
- $128,407.82
SOL/USDC price stats on Solana
As of March 22, 2026, the current price of SOL token on DEX Orca is $86.84. SOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $12,855.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,678,341,755.26. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $189,326.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $189,326.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 882 in the last 24 hours, 436 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,855.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.84, captured at 11:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:03:37 PM | buy | $5.74 | $86.84 | 5.74 | 86.84 | 0.06613 | 4RZy...2Ycc | |
| 03/22/2026 | 11:03:17 PM | buy | $1.79 | $86.84 | 1.79 | 86.84 | 0.02072 | 3aJ9...NNiU | |
| 03/22/2026 | 11:03:08 PM | buy | $1.48 | $86.84 | 1.48 | 86.84 | 0.01709 | 5HDY...idkk | |
| 03/22/2026 | 11:03:06 PM | buy | $22.4 | $86.82 | 22.4 | 86.82 | 0.258 | 36ok...qW96 | |
| 03/22/2026 | 11:03:04 PM | buy | $8.05 | $86.8 | 8.05 | 86.8 | 0.0928 | 2W8k...ezYw | |
| 03/22/2026 | 11:02:49 PM | buy | $3.22 | $86.79 | 3.22 | 86.79 | 0.03715 | 61Kq...U6QZ | |
| 03/22/2026 | 10:52:36 PM | buy | $36.08 | $86.77 | 36.08 | 86.77 | 0.4158 | 5KnC...P2H8 | |
| 03/22/2026 | 10:52:34 PM | buy | $6.4 | $86.74 | 6.4 | 86.74 | 0.07387 | 5WKU...SEzz | |
| 03/22/2026 | 10:52:32 PM | buy | $25.04 | $86.72 | 25.04 | 86.72 | 0.2887 | JLfQ...RaJw | |
| 03/22/2026 | 10:52:29 PM | buy | $16.3 | $86.7 | 16.3 | 86.7 | 0.188 | jYU7...RJDy | |
| 03/22/2026 | 10:29:01 PM | buy | $14.04 | $86.68 | 14.04 | 86.68 | 0.162 | 5A7h...vWcB | |
| 03/22/2026 | 10:29:00 PM | buy | $8.05 | $86.66 | 8.05 | 86.66 | 0.09295 | 2k2U...MTrD | |
| 03/22/2026 | 10:28:57 PM | buy | $1.59 | $86.66 | 1.59 | 86.66 | 0.01836 | 5cB7...SRmw | |
| 03/22/2026 | 10:28:53 PM | buy | $13.87 | $86.65 | 13.87 | 86.65 | 0.1601 | 4udq...r8pP | |
| 03/22/2026 | 10:28:49 PM | buy | $14.18 | $86.63 | 14.18 | 86.63 | 0.1637 | 3Zwj...GGJW | |
| 03/22/2026 | 10:28:48 PM | buy | $13.22 | $86.61 | 13.22 | 86.61 | 0.1526 | 55T6...gTsC | |
| 03/22/2026 | 10:28:47 PM | buy | $24.72 | $86.59 | 24.72 | 86.59 | 0.2854 | 2ZMv...NQWL | |
| 03/22/2026 | 10:28:47 PM | buy | $23.01 | $86.56 | 23.01 | 86.56 | 0.2658 | 3Qkg...PKx5 | |
| 03/22/2026 | 10:28:46 PM | buy | $12.38 | $86.52 | 12.38 | 86.52 | 0.1431 | 3sh6...PBgj | |
| 03/22/2026 | 10:28:46 PM | buy | $12.97 | $86.53 | 12.97 | 86.53 | 0.1499 | 3m4P...rTNs |