- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 590.21
- Pooled USDC:
- $134,690.81
SOL/USDC price stats on Solana
As of September 12, 2026, the current price of SOL token on DEX Orca is $102.21. SOL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $11,188.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,962,772,659.32. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,019.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,019.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1253 in the last 24 hours, 700 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,188.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.21, captured at 10:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:06:39 AM | buy | $7.79 | $102.22 | 7.79 | 102.22 | 0.07626 | 3Dy8...u8Jx | |
| 09/12/2026 | 10:06:39 AM | buy | $2.09 | $102.21 | 2.09 | 102.21 | 0.0205 | 4ZbQ...xVA5 | |
| 09/12/2026 | 9:43:47 AM | buy | $0.456 | $102.21 | 0.456 | 102.21 | 0.004462 | vF6v...VGM3 | |
| 09/12/2026 | 9:43:43 AM | buy | $0.3107 | $102.21 | 0.3107 | 102.21 | 0.00304 | 5sfx...aeqz | |
| 09/12/2026 | 9:43:25 AM | buy | $1.84 | $102.2 | 1.84 | 102.2 | 0.01802 | crVz...NNTL | |
| 09/12/2026 | 9:43:16 AM | buy | $2.79 | $102.2 | 2.79 | 102.2 | 0.02736 | EEjB...8uXx | |
| 09/12/2026 | 9:43:11 AM | buy | $3.8 | $102.19 | 3.8 | 102.19 | 0.03726 | efLo...muP7 | |
| 09/12/2026 | 9:43:05 AM | buy | $3.98 | $102.18 | 3.98 | 102.18 | 0.03899 | JxUA...sXFR | |
| 09/12/2026 | 9:43:03 AM | buy | $3.8 | $102.17 | 3.8 | 102.17 | 0.03727 | 46qb...TMmf | |
| 09/12/2026 | 9:43:02 AM | buy | $3.58 | $102.16 | 3.58 | 102.16 | 0.03511 | R3X4...jaZa | |
| 09/12/2026 | 9:28:41 AM | buy | $3.58 | $102.13 | 3.58 | 102.13 | 0.03512 | 5ckW...BRU9 | |
| 09/12/2026 | 9:28:49 AM | buy | $3.8 | $102.14 | 3.8 | 102.14 | 0.03728 | 5d6x...AzXz | |
| 09/12/2026 | 9:28:55 AM | buy | $3.8 | $102.15 | 3.8 | 102.15 | 0.03727 | 2G35...idQ6 | |
| 09/12/2026 | 9:28:34 AM | buy | $1.84 | $102.12 | 1.84 | 102.12 | 0.01803 | 4t45...wCqB | |
| 09/12/2026 | 9:26:59 AM | buy | $1.84 | $102.1 | 1.84 | 102.1 | 0.01803 | 4NQv...wvbU | |
| 09/12/2026 | 9:27:02 AM | buy | $5.42 | $102.11 | 5.42 | 102.11 | 0.05309 | 4b8a...Davc | |
| 09/12/2026 | 9:26:49 AM | buy | $3.49 | $102.1 | 3.49 | 102.1 | 0.03426 | 2M3m...tz4q | |
| 09/12/2026 | 9:26:41 AM | buy | $3.8 | $102.09 | 3.8 | 102.09 | 0.0373 | 5muF...3i89 | |
| 09/12/2026 | 9:26:21 AM | buy | $1.84 | $102.07 | 1.84 | 102.07 | 0.01804 | 65wK...iAnK | |
| 09/12/2026 | 9:26:31 AM | buy | $2.13 | $102.08 | 2.13 | 102.08 | 0.02089 | VVgd...4JeT |