- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 726.45
- Pooled USDC:
- $124,839.32
SOL/USDC price stats on Solana
As of March 31, 2026, the current price of SOL token on DEX Orca is $81.34. SOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $10,662.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,577,226,407.33. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $183,929.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $183,929.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1144 in the last 24 hours, 496 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,662.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.34, captured at 4:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:25:08 PM | buy | $12.36 | $81.34 | 12.36 | 81.34 | 0.152 | 2XxW...HqMJ | |
| 03/31/2026 | 4:24:59 PM | buy | $1.88 | $81.32 | 1.88 | 81.32 | 0.02314 | 3eYw...z2bZ | |
| 03/31/2026 | 4:24:51 PM | buy | $10.41 | $81.31 | 10.41 | 81.31 | 0.1281 | Wcu6...eHJ3 | |
| 03/31/2026 | 4:24:50 PM | buy | $12.78 | $81.29 | 12.78 | 81.29 | 0.1572 | tSmv...sKps | |
| 03/31/2026 | 4:24:51 PM | buy | $5.91 | $81.3 | 5.91 | 81.3 | 0.07271 | 5MWL...3EVG | |
| 03/31/2026 | 4:24:44 PM | buy | $6.27 | $81.27 | 6.27 | 81.27 | 0.07721 | 3Qq9...wosf | |
| 03/31/2026 | 4:16:22 PM | buy | $6.27 | $81.26 | 6.27 | 81.26 | 0.07722 | S6n8...Bi6r | |
| 03/31/2026 | 3:58:56 PM | sell | $2.8 | $80.77 | 2.8 | 80.77 | 0.03471 | 4FUL...E1Y1 | |
| 03/31/2026 | 3:58:50 PM | sell | $6.11 | $80.78 | 6.11 | 80.78 | 0.07566 | 5ndt...GWuG | |
| 03/31/2026 | 3:58:49 PM | sell | $1.47 | $80.79 | 1.47 | 80.79 | 0.01823 | 3BHu...8eFR | |
| 03/31/2026 | 3:58:48 PM | sell | $11.15 | $80.8 | 11.15 | 80.8 | 0.138 | 2o37...Hmdk | |
| 03/31/2026 | 3:58:47 PM | sell | $6.11 | $80.81 | 6.11 | 80.81 | 0.07566 | 5bPi...cuhs | |
| 03/31/2026 | 3:57:21 PM | sell | $4.27 | $80.82 | 4.27 | 80.82 | 0.05288 | 5WcB...RPaR | |
| 03/31/2026 | 3:57:20 PM | sell | $8.02 | $80.83 | 8.02 | 80.83 | 0.09922 | 61gj...oA7p | |
| 03/31/2026 | 3:57:19 PM | sell | $1.41 | $80.84 | 1.41 | 80.84 | 0.01752 | 2qKR...ZQc6 | |
| 03/31/2026 | 3:57:18 PM | sell | $7.67 | $80.84 | 7.67 | 80.84 | 0.09491 | 4SrN...jVL6 | |
| 03/31/2026 | 3:57:17 PM | sell | $9.12 | $80.86 | 9.12 | 80.86 | 0.1128 | 2nGg...uGAf | |
| 03/31/2026 | 3:57:17 PM | sell | $6.78 | $80.87 | 6.78 | 80.87 | 0.08389 | 4NPN...Z9PD | |
| 03/31/2026 | 3:57:15 PM | sell | $10.79 | $80.88 | 10.79 | 80.88 | 0.1334 | 3NMQ...oAnJ | |
| 03/31/2026 | 3:57:14 PM | sell | $6.24 | $80.92 | 6.24 | 80.92 | 0.07718 | 2fqE...yF4z |