- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 699.91
- Pooled USDC:
- $128,042.43
SOL/USDC price stats on Solana
As of April 19, 2026, the current price of SOL token on DEX Orca is $85.83. SOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,332.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,388,852,194.13. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $188,120.86. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $188,120.86.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 255 in the last 24 hours, 64 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,332.52 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.83, captured at 5:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:36:34 AM | buy | $0.9473 | $85.83 | 0.9473 | 85.83 | 0.01103 | 642E...xL1Y | |
| 04/19/2026 | 5:36:31 AM | buy | $6.51 | $85.83 | 6.51 | 85.83 | 0.07587 | YHk2...ybVE | |
| 04/19/2026 | 5:36:21 AM | buy | $6.51 | $85.82 | 6.51 | 85.82 | 0.07588 | 3Yg6...C25P | |
| 04/19/2026 | 5:36:21 AM | buy | $1.56 | $85.81 | 1.56 | 85.81 | 0.01829 | snjy...MtkL | |
| 04/19/2026 | 5:33:55 AM | buy | $4.97 | $85.8 | 4.97 | 85.8 | 0.05793 | 5spx...FCwo | |
| 04/19/2026 | 5:33:55 AM | buy | $2.93 | $85.8 | 2.93 | 85.8 | 0.03424 | 553R...EeWd | |
| 04/19/2026 | 5:32:54 AM | buy | $3.63 | $85.79 | 3.63 | 85.79 | 0.04232 | 3Jsw...Ky9g | |
| 04/19/2026 | 5:32:45 AM | buy | $6.51 | $85.79 | 6.51 | 85.79 | 0.07591 | 5Z9A...yYar | |
| 04/19/2026 | 5:32:38 AM | buy | $8.18 | $85.77 | 8.18 | 85.77 | 0.09544 | 2rM8...idPa | |
| 04/19/2026 | 5:06:48 AM | buy | $29.76 | $85.75 | 29.76 | 85.75 | 0.347 | 5tE6...hmfX | |
| 04/19/2026 | 4:40:37 AM | sell | $6.34 | $85.21 | 6.34 | 85.21 | 0.0745 | 2dcZ...n4LE | |
| 04/19/2026 | 4:40:34 AM | sell | $19.74 | $85.23 | 19.74 | 85.23 | 0.2316 | 3idx...mRPe | |
| 04/19/2026 | 4:40:34 AM | sell | $6.54 | $85.25 | 6.54 | 85.25 | 0.07675 | 3LKu...vKKC | |
| 04/19/2026 | 4:40:33 AM | sell | $19.55 | $85.27 | 19.55 | 85.27 | 0.2293 | 4f71...5AGQ | |
| 04/19/2026 | 4:40:32 AM | sell | $5.58 | $85.29 | 5.58 | 85.29 | 0.06546 | 51mD...hDuL | |
| 04/19/2026 | 4:40:11 AM | sell | $48.69 | $85.33 | 48.69 | 85.33 | 0.5706 | 5VeY...5DnX | |
| 04/19/2026 | 4:40:09 AM | sell | $4.45 | $85.48 | 4.45 | 85.48 | 0.05207 | 67g9...q7Vr | |
| 04/19/2026 | 4:18:24 AM | buy | $7.8 | $85.99 | 7.8 | 85.99 | 0.09076 | JsXt...LHjT | |
| 04/19/2026 | 4:18:19 AM | buy | $12.93 | $85.98 | 12.93 | 85.98 | 0.1504 | 2atF...1y6b | |
| 04/19/2026 | 4:18:19 AM | buy | $6.51 | $85.96 | 6.51 | 85.96 | 0.07575 | 3gkJ...tZbr |