- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 590.77
- Pooled USDC:
- $133,494.7
SOL/USDC price stats on Solana
As of September 1, 2026, the current price of SOL token on DEX Orca is $99.64. SOL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $4,246.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,311,086,230.69. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,360.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,360.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 801 in the last 24 hours, 338 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,246.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 99.64, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:50:00 PM | sell | $2.63 | $99.64 | 2.63 | 99.64 | 0.0264 | 2v8g...A8Co | |
| 09/01/2026 | 8:49:32 PM | sell | $0.005714 | $99.64 | 0.005714 | 99.64 | 0.00005734 | 3wEz...53Wi | |
| 09/01/2026 | 8:49:32 PM | sell | $6.31 | $99.65 | 6.31 | 99.65 | 0.06338 | 35KU...i1qZ | |
| 09/01/2026 | 8:49:24 PM | sell | $3.34 | $99.66 | 3.34 | 99.66 | 0.03352 | 3ekg...K3gw | |
| 09/01/2026 | 8:49:19 PM | sell | $1.71 | $99.67 | 1.71 | 99.67 | 0.01721 | 47MK...2abS | |
| 09/01/2026 | 8:48:58 PM | sell | $2.45 | $99.67 | 2.45 | 99.67 | 0.02463 | 5cKp...N5FE | |
| 09/01/2026 | 8:48:50 PM | sell | $2.01 | $99.68 | 2.01 | 99.68 | 0.02018 | 21ci...bQPQ | |
| 09/01/2026 | 8:48:43 PM | sell | $3.55 | $99.69 | 3.55 | 99.69 | 0.03568 | 64AJ...wJZa | |
| 09/01/2026 | 8:20:15 PM | buy | $3.07 | $100.3 | 3.07 | 100.3 | 0.03069 | 2n6a...HcoB | |
| 09/01/2026 | 7:27:20 PM | buy | $3.75 | $100.29 | 3.75 | 100.29 | 0.03746 | 2kcR...jnbC | |
| 09/01/2026 | 7:27:17 PM | buy | $4.49 | $100.26 | 4.49 | 100.26 | 0.04482 | BNcY...gNQg | |
| 09/01/2026 | 7:27:17 PM | buy | $3.94 | $100.27 | 3.94 | 100.27 | 0.03937 | xuT9...3Vct | |
| 09/01/2026 | 7:27:18 PM | buy | $4.49 | $100.28 | 4.49 | 100.28 | 0.04481 | B56Q...muBY | |
| 09/01/2026 | 7:27:16 PM | buy | $3.75 | $100.25 | 3.75 | 100.25 | 0.03747 | 3fWM...2dqr | |
| 09/01/2026 | 7:27:15 PM | buy | $4.49 | $100.24 | 4.49 | 100.24 | 0.04483 | 5Fcq...r24r | |
| 09/01/2026 | 7:16:35 PM | buy | $2.9 | $99.97 | 2.9 | 99.97 | 0.02901 | 2GR6...fXTv | |
| 09/01/2026 | 7:16:35 PM | buy | $4.49 | $99.98 | 4.49 | 99.98 | 0.04494 | 4uFL...tauy | |
| 09/01/2026 | 7:05:33 PM | buy | $3.31 | $99.97 | 3.31 | 99.97 | 0.03311 | 2a5a...DXGP | |
| 09/01/2026 | 7:05:00 PM | buy | $7.99 | $99.95 | 7.99 | 99.95 | 0.08002 | 61M8...MYos | |
| 09/01/2026 | 7:04:59 PM | buy | $6.17 | $99.94 | 6.17 | 99.94 | 0.06173 | ZF92...ohen |