- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 715.1
- Pooled USDC:
- $125,701.46
SOL/USDC price stats on Solana
As of March 27, 2026, the current price of SOL token on DEX Orca is $82.96. SOL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $8,303.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,485,636,555.14. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,028.24. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,028.24.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 855 in the last 24 hours, 448 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,303.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.96, captured at 10:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:36:56 PM | buy | $3.36 | $82.96 | 3.36 | 82.96 | 0.04058 | 1xwf...KBPp | |
| 03/27/2026 | 10:36:56 PM | sell | $28.76 | $82.48 | 28.76 | 82.48 | 0.3487 | 5Gwz...UyuU | |
| 03/27/2026 | 10:32:41 PM | sell | $6.36 | $82.51 | 6.36 | 82.51 | 0.0771 | 3nVW...n4an | |
| 03/27/2026 | 9:13:02 PM | buy | $9.09 | $83 | 9.09 | 83 | 0.1095 | 4TXY...Qok7 | |
| 03/27/2026 | 9:13:02 PM | buy | $19.73 | $82.98 | 19.73 | 82.98 | 0.2378 | 52yg...8sNs | |
| 03/27/2026 | 9:13:01 PM | buy | $43.17 | $82.93 | 43.17 | 82.93 | 0.5205 | 41q7...rCqH | |
| 03/27/2026 | 9:13:00 PM | buy | $3.65 | $82.89 | 3.65 | 82.89 | 0.04413 | 5SqK...hH72 | |
| 03/27/2026 | 9:05:33 PM | buy | $2.73 | $82.89 | 2.73 | 82.89 | 0.03298 | 5HW8...yNZg | |
| 03/27/2026 | 9:05:25 PM | buy | $2.12 | $82.88 | 2.12 | 82.88 | 0.02567 | 2uy6...NobD | |
| 03/27/2026 | 9:05:25 PM | buy | $2.33 | $82.88 | 2.33 | 82.88 | 0.0282 | iXKK...BBEH | |
| 03/27/2026 | 9:05:18 PM | buy | $0.6462 | $82.88 | 0.6462 | 82.88 | 0.007796 | 49Mn...rx4i | |
| 03/27/2026 | 9:05:09 PM | buy | $0.7828 | $82.88 | 0.7828 | 82.88 | 0.009445 | 3Zhq...jo2Y | |
| 03/27/2026 | 9:05:09 PM | buy | $1.03 | $82.87 | 1.03 | 82.87 | 0.01249 | 5mZG...gyrN | |
| 03/27/2026 | 9:04:17 PM | buy | $5.17 | $82.87 | 5.17 | 82.87 | 0.06239 | gUZc...wb9n | |
| 03/27/2026 | 9:03:33 PM | buy | $6.53 | $82.86 | 6.53 | 82.86 | 0.07882 | 32Zy...R9k2 | |
| 03/27/2026 | 9:03:26 PM | buy | $1.93 | $82.85 | 1.93 | 82.85 | 0.02335 | 3aaQ...vLTT | |
| 03/27/2026 | 9:03:09 PM | buy | $1.34 | $82.85 | 1.34 | 82.85 | 0.01624 | 4JRe...ZYtr | |
| 03/27/2026 | 9:03:08 PM | buy | $7.24 | $82.84 | 7.24 | 82.84 | 0.08743 | Ykv3...K7C9 | |
| 03/27/2026 | 9:03:08 PM | buy | $1.27 | $82.84 | 1.27 | 82.84 | 0.01544 | Fvr8...Uedc | |
| 03/27/2026 | 9:03:02 PM | buy | $1.43 | $82.84 | 1.43 | 82.84 | 0.01733 | W7f2...HWBN |