- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 606.86
- Pooled USDC:
- $133,394.4
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $102.34. SOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $37,776.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,970,296,176.53. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,502.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,502.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2398 in the last 24 hours, 1042 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $37,776.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.34, captured at 9:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:22:20 AM | buy | $6.75 | $102.34 | 6.75 | 102.34 | 0.06598 | 5dEB...JzZA | |
| 02/02/2026 | 9:22:15 AM | buy | $37.35 | $102.31 | 37.35 | 102.31 | 0.3651 | 2BST...6Bon | |
| 02/02/2026 | 9:22:14 AM | buy | $9.64 | $102.27 | 9.64 | 102.27 | 0.09431 | 2UPT...m2RU | |
| 02/02/2026 | 9:22:13 AM | buy | $13.09 | $102.26 | 13.09 | 102.26 | 0.128 | 2VKd...utmF | |
| 02/02/2026 | 9:22:09 AM | buy | $20 | $102.23 | 20 | 102.23 | 0.1956 | m52f...mRwi | |
| 02/02/2026 | 9:22:09 AM | buy | $10 | $102.21 | 10 | 102.21 | 0.09782 | 3PDH...HcbB | |
| 02/02/2026 | 9:22:05 AM | buy | $2.92 | $102.2 | 2.92 | 102.2 | 0.02861 | 63Mf...ZsAw | |
| 02/02/2026 | 9:22:01 AM | buy | $15.17 | $102.19 | 15.17 | 102.19 | 0.1484 | 3YHo...yv3K | |
| 02/02/2026 | 9:22:00 AM | buy | $11.35 | $102.17 | 11.35 | 102.17 | 0.1111 | 46fE...jXFA | |
| 02/02/2026 | 9:21:31 AM | buy | $16.44 | $102.15 | 16.44 | 102.15 | 0.161 | 4VRx...8YFh | |
| 02/02/2026 | 9:21:31 AM | buy | $10.52 | $102.13 | 10.52 | 102.13 | 0.103 | 2K22...MYSS | |
| 02/02/2026 | 9:21:31 AM | buy | $10.92 | $102.12 | 10.92 | 102.12 | 0.107 | 4V1J...k6dV | |
| 02/02/2026 | 9:19:36 AM | buy | $10.15 | $102.1 | 10.15 | 102.1 | 0.09945 | 4JbY...JhNz | |
| 02/02/2026 | 9:19:32 AM | buy | $22.97 | $102.08 | 22.97 | 102.08 | 0.225 | 4QSu...t6oN | |
| 02/02/2026 | 9:19:31 AM | buy | $20.42 | $102.05 | 20.42 | 102.05 | 0.2001 | 3adx...erKB | |
| 02/02/2026 | 9:19:31 AM | buy | $18.8 | $102.02 | 18.8 | 102.02 | 0.1842 | 4FpE...NcRC | |
| 02/02/2026 | 9:19:04 AM | buy | $16.16 | $102 | 16.16 | 102 | 0.1584 | 5vS9...mdND | |
| 02/02/2026 | 9:19:01 AM | buy | $30.6 | $101.96 | 30.6 | 101.96 | 0.3 | avHj...aX9x | |
| 02/02/2026 | 9:02:47 AM | sell | $10.3 | $101.35 | 10.3 | 101.35 | 0.1016 | 3EqC...4Zpz | |
| 02/02/2026 | 9:02:45 AM | sell | $16.08 | $101.38 | 16.08 | 101.38 | 0.1586 | 5ozB...PkL7 |