- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 588.75
- Pooled USDC:
- $134,819.14
SOL/USDC price stats on Solana
As of September 5, 2026, the current price of SOL token on DEX Orca is $102.01. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $5,651.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,714,006,227.32. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $194,879.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $194,879.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 730 in the last 24 hours, 445 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,651.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.01, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:38:33 AM | sell | $0.0408 | $102.01 | 0.0408 | 102.01 | 0.0004 | 3Trf...h3TW | |
| 09/05/2026 | 7:34:39 AM | buy | $11.58 | $102.58 | 11.58 | 102.58 | 0.1129 | 2xNS...DWmx | |
| 09/05/2026 | 7:34:39 AM | buy | $11.95 | $102.61 | 11.95 | 102.61 | 0.1165 | 2skv...jzcZ | |
| 09/05/2026 | 7:28:31 AM | buy | $8.62 | $102.55 | 8.62 | 102.55 | 0.08404 | 5cbT...cB3v | |
| 09/05/2026 | 7:24:15 AM | buy | $4.95 | $102.54 | 4.95 | 102.54 | 0.04834 | 5Am1...9M6n | |
| 09/05/2026 | 7:24:06 AM | buy | $6.93 | $102.52 | 6.93 | 102.52 | 0.06762 | 2uA9...XFAB | |
| 09/05/2026 | 7:24:04 AM | buy | $6.75 | $102.5 | 6.75 | 102.5 | 0.06586 | 2faU...9ze5 | |
| 09/05/2026 | 7:24:01 AM | buy | $9.02 | $102.48 | 9.02 | 102.48 | 0.088 | 45XE...KMgj | |
| 09/05/2026 | 7:08:34 AM | buy | $2.45 | $102.47 | 2.45 | 102.47 | 0.02392 | 2BU2...hnoW | |
| 09/05/2026 | 7:08:34 AM | buy | $10.83 | $102.45 | 10.83 | 102.45 | 0.1057 | 4DJo...UNo2 | |
| 09/05/2026 | 7:08:33 AM | buy | $5 | $102.43 | 5 | 102.43 | 0.0488 | Yt9Y...WLiM | |
| 09/05/2026 | 7:08:33 AM | buy | $9.42 | $102.41 | 9.42 | 102.41 | 0.09201 | 3stb...YjcD | |
| 09/05/2026 | 7:05:15 AM | buy | $9.2 | $102.39 | 9.2 | 102.39 | 0.0899 | 4igp...yvN8 | |
| 09/05/2026 | 7:05:12 AM | buy | $4.74 | $102.37 | 4.74 | 102.37 | 0.04636 | 2EFo...5LmS | |
| 09/05/2026 | 6:58:44 AM | buy | $5 | $102.36 | 5 | 102.36 | 0.04884 | 4WtG...NSqy | |
| 09/05/2026 | 6:58:43 AM | buy | $3.14 | $102.35 | 3.14 | 102.35 | 0.03071 | 4esn...iF6D | |
| 09/05/2026 | 6:58:42 AM | buy | $3.14 | $102.32 | 3.14 | 102.32 | 0.03072 | 5cYj...WLwC | |
| 09/05/2026 | 6:58:42 AM | buy | $8.79 | $102.34 | 8.79 | 102.34 | 0.08596 | 5PGX...1u7S | |
| 09/05/2026 | 6:58:24 AM | buy | $5.49 | $102.31 | 5.49 | 102.31 | 0.05368 | yj3q...92xC | |
| 09/05/2026 | 6:58:22 AM | buy | $2.15 | $102.3 | 2.15 | 102.3 | 0.02105 | 3DPv...Ci7t |