- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 544.14
- Pooled USDC:
- $143,681.62
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Orca is $121.41. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $8,704.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,359,345,214.47. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $209,751.57. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $209,751.57.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1536 in the last 24 hours, 741 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,704.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.41, captured at 12:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.41 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:49:30 AM | buy | $4.06 | $121.41 | 4.06 | 121.41 | 0.03344 | 3oiW...QfmU | |
| 09/26/2026 | 11:49:24 AM | buy | $5.39 | $121.4 | 5.39 | 121.4 | 0.04447 | 5Kwn...wa1y | |
| 09/26/2026 | 11:49:18 AM | buy | $4.73 | $121.39 | 4.73 | 121.39 | 0.03896 | 4eWu...AEqG | |
| 09/26/2026 | 11:48:46 AM | buy | $4.73 | $121.38 | 4.73 | 121.38 | 0.03897 | 2owR...kqLf | |
| 09/26/2026 | 11:48:46 AM | buy | $4.15 | $121.37 | 4.15 | 121.37 | 0.03424 | 3d9X...yA2Y | |
| 09/26/2026 | 11:47:39 AM | buy | $9.46 | $121.36 | 9.46 | 121.36 | 0.07796 | 2288...7FbW | |
| 09/26/2026 | 11:47:36 AM | buy | $4.73 | $121.34 | 4.73 | 121.34 | 0.03899 | 2SAz...Wzoh | |
| 09/26/2026 | 11:47:35 AM | buy | $1.88 | $121.34 | 1.88 | 121.34 | 0.01552 | 5N3E...Quyz | |
| 09/26/2026 | 11:39:49 AM | buy | $3.18 | $121.33 | 3.18 | 121.33 | 0.0262 | 2ESC...cJh5 | |
| 09/26/2026 | 11:39:36 AM | buy | $4.39 | $121.32 | 4.39 | 121.32 | 0.03625 | 2gNN...DwEM | |
| 09/26/2026 | 11:39:29 AM | buy | $4.73 | $121.31 | 4.73 | 121.31 | 0.039 | 3qAp...ZWHW | |
| 09/26/2026 | 11:39:26 AM | buy | $4.73 | $121.3 | 4.73 | 121.3 | 0.039 | 3bJm...mmmE | |
| 09/26/2026 | 11:38:50 AM | buy | $1.5 | $121.3 | 1.5 | 121.3 | 0.01241 | 43Eh...ee7m | |
| 09/26/2026 | 11:38:45 AM | buy | $4.9 | $121.28 | 4.9 | 121.28 | 0.0404 | 2gAZ...yUU7 | |
| 09/26/2026 | 11:38:45 AM | buy | $3.43 | $121.27 | 3.43 | 121.27 | 0.02828 | 5Kmu...rRZ8 | |
| 09/26/2026 | 11:38:44 AM | buy | $2.9 | $121.26 | 2.9 | 121.26 | 0.02391 | 57q7...MUka | |
| 09/26/2026 | 11:38:19 AM | buy | $4.73 | $121.25 | 4.73 | 121.25 | 0.03903 | 96Uk...kw5g | |
| 09/26/2026 | 11:38:19 AM | buy | $3.49 | $121.25 | 3.49 | 121.25 | 0.02883 | 3bwv...AcfL | |
| 09/26/2026 | 11:38:18 AM | buy | $4.93 | $121.24 | 4.93 | 121.24 | 0.04069 | 4SiN...Br1H | |
| 09/26/2026 | 11:38:18 AM | buy | $10.5 | $121.22 | 10.5 | 121.22 | 0.08669 | 56cH...tBoe |