- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 721.36
- Pooled USDC:
- $123,017.55
SOL/USDC price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Orca is $79.79. SOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $13,993.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,313,115,131.88. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $180,582.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $180,582.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1344 in the last 24 hours, 623 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,993.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.79, captured at 9:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:48:20 AM | buy | $14 | $79.79 | 14 | 79.79 | 0.1755 | 5BWf...22m8 | |
| 02/13/2026 | 8:48:01 AM | buy | $39.87 | $79.75 | 39.87 | 79.75 | 0.5 | 4W72...rVsg | |
| 02/13/2026 | 8:47:57 AM | buy | $19.44 | $79.7 | 19.44 | 79.7 | 0.2439 | 61Yc...XMj3 | |
| 02/13/2026 | 8:47:56 AM | buy | $38.48 | $79.65 | 38.48 | 79.65 | 0.4831 | dFEp...WDWr | |
| 02/13/2026 | 8:47:55 AM | buy | $15.3 | $79.61 | 15.3 | 79.61 | 0.1921 | 5Kqf...JCGB | |
| 02/13/2026 | 8:47:55 AM | buy | $16.31 | $79.58 | 16.31 | 79.58 | 0.205 | 5Uc5...r2RY | |
| 02/13/2026 | 8:45:42 AM | buy | $9.95 | $79.56 | 9.95 | 79.56 | 0.1251 | 5WuD...Z3Xn | |
| 02/13/2026 | 8:45:41 AM | buy | $9.95 | $79.54 | 9.95 | 79.54 | 0.1251 | 5bBY...yXzi | |
| 02/13/2026 | 8:45:40 AM | buy | $7.69 | $79.52 | 7.69 | 79.52 | 0.0967 | 2UG4...baf8 | |
| 02/13/2026 | 8:45:34 AM | buy | $20.28 | $79.5 | 20.28 | 79.5 | 0.2551 | 5d4B...GoyR | |
| 02/13/2026 | 8:45:26 AM | buy | $27 | $79.45 | 27 | 79.45 | 0.3397 | 2bLg...SvMu | |
| 02/13/2026 | 8:45:25 AM | buy | $12.51 | $79.42 | 12.51 | 79.42 | 0.1575 | 64ek...wRJV | |
| 02/13/2026 | 8:45:25 AM | buy | $9.27 | $79.4 | 9.27 | 79.4 | 0.1167 | 4URq...7d2V | |
| 02/13/2026 | 8:33:20 AM | buy | $5.4 | $79.39 | 5.4 | 79.39 | 0.06803 | 3oqt...19m6 | |
| 02/13/2026 | 8:32:20 AM | buy | $7.93 | $79.37 | 7.93 | 79.37 | 0.1 | 48dY...tDuf | |
| 02/13/2026 | 8:26:00 AM | buy | $5 | $79.36 | 5 | 79.36 | 0.06299 | 5mid...R1vn | |
| 02/13/2026 | 8:25:48 AM | buy | $5.95 | $79.35 | 5.95 | 79.35 | 0.07498 | 2WWR...J3ct | |
| 02/13/2026 | 8:25:49 AM | buy | $3.48 | $79.35 | 3.48 | 79.35 | 0.04392 | 5Ljt...NLo6 | |
| 02/13/2026 | 8:25:44 AM | buy | $9.91 | $79.33 | 9.91 | 79.33 | 0.125 | 3LiH...p6Xp | |
| 02/13/2026 | 8:25:42 AM | buy | $16.81 | $79.3 | 16.81 | 79.3 | 0.2119 | 3h5R...Fi9a |