- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 720.85
- Pooled USDC:
- $125,995.75
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82. SOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,597.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,078,239,402.10. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,109.83. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,109.83.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 486 in the last 24 hours, 212 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,597.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82, captured at 1:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:23:05 PM | sell | $0.03249 | $82 | 0.03249 | 82 | 0.0003963 | dsv8...vjMw | |
| 04/09/2026 | 12:31:14 PM | sell | $5.89 | $82.04 | 5.89 | 82.04 | 0.07186 | 2TCg...MV3P | |
| 04/09/2026 | 11:27:02 AM | sell | $6.64 | $82.06 | 6.64 | 82.06 | 0.08098 | 4vqf...DPcB | |
| 04/09/2026 | 11:27:02 AM | sell | $7.2 | $82.05 | 7.2 | 82.05 | 0.08781 | 3kSr...jfgw | |
| 04/09/2026 | 11:27:01 AM | sell | $2.01 | $82.06 | 2.01 | 82.06 | 0.02453 | 3EAX...HHch | |
| 04/09/2026 | 11:26:44 AM | sell | $4.56 | $82.07 | 4.56 | 82.07 | 0.05558 | 5Zk7...EZvB | |
| 04/09/2026 | 11:26:41 AM | sell | $3.24 | $82.07 | 3.24 | 82.07 | 0.03953 | ddaB...pHUK | |
| 04/09/2026 | 11:26:39 AM | sell | $6.38 | $82.1 | 6.38 | 82.1 | 0.07782 | 38aA...YyvV | |
| 04/09/2026 | 11:26:35 AM | sell | $6.71 | $82.11 | 6.71 | 82.11 | 0.08179 | 2eBv...vNys | |
| 04/09/2026 | 11:26:33 AM | buy | $0.06474 | $82.61 | 0.06474 | 82.61 | 0.0007836 | 4RW8...Ymdj | |
| 04/09/2026 | 11:26:31 AM | sell | $6.71 | $82.12 | 6.71 | 82.12 | 0.08179 | 4gix...4Y1u | |
| 04/09/2026 | 11:25:36 AM | sell | $6.78 | $82.13 | 6.78 | 82.13 | 0.0826 | jn6L...SV1Q | |
| 04/09/2026 | 11:25:20 AM | sell | $5.37 | $82.14 | 5.37 | 82.14 | 0.0654 | 3Df1...UoR9 | |
| 04/09/2026 | 11:25:16 AM | sell | $7.02 | $82.15 | 7.02 | 82.15 | 0.08551 | K3iu...XMbW | |
| 04/09/2026 | 11:25:11 AM | sell | $7.09 | $82.16 | 7.09 | 82.16 | 0.08629 | 2uWH...v12Q | |
| 04/09/2026 | 11:25:09 AM | sell | $2.97 | $82.16 | 2.97 | 82.16 | 0.03617 | QGQu...V6ub | |
| 04/09/2026 | 11:25:04 AM | sell | $3.56 | $82.17 | 3.56 | 82.17 | 0.04342 | 2FPb...8J9k | |
| 04/09/2026 | 11:25:03 AM | sell | $6.58 | $82.18 | 6.58 | 82.18 | 0.08018 | dRzG...DwBG | |
| 04/09/2026 | 11:17:49 AM | sell | $2.8 | $82.18 | 2.8 | 82.18 | 0.03407 | 2gRG...1SZt | |
| 04/09/2026 | 11:13:35 AM | sell | $17.02 | $82.2 | 17.02 | 82.2 | 0.207 | 2KRv...Rd1w |