- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 842.26
- Pooled USDC:
- $131,221.37
SOL/USDC price stats on Solana
As of November 15, 2026, the current price of SOL token on DEX Orca is $70.74. SOL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $146,389.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $41,853,350,796.67. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,805.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,805.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1989 in the last 24 hours, 1021 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $146,389.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 70.74, captured at 5:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:01:45 AM | sell | $4.81 | $70.74 | 4.81 | 70.74 | 0.06809 | 58am...xJAA | |
| 11/15/2026 | 5:01:28 AM | sell | $53.5 | $70.75 | 53.5 | 70.75 | 0.7561 | 5iFt...1cLx | |
| 11/15/2026 | 5:00:51 AM | sell | $92.62 | $70.76 | 92.62 | 70.76 | 1.3 | 36aE...TYKd | |
| 11/15/2026 | 5:00:51 AM | sell | $65.92 | $70.76 | 65.92 | 70.76 | 0.9316 | 5XTg...snDF | |
| 11/15/2026 | 5:00:50 AM | sell | $118.2 | $70.78 | 118.2 | 70.78 | 1.67 | 3Rqm...vEJo | |
| 11/15/2026 | 5:00:49 AM | sell | $82.17 | $70.79 | 82.17 | 70.79 | 1.16 | 5fbR...bFn3 | |
| 11/15/2026 | 5:00:50 AM | sell | $40.91 | $70.79 | 40.91 | 70.79 | 0.578 | 2XEe...9gWr | |
| 11/15/2026 | 5:00:46 AM | sell | $98.5 | $70.81 | 98.5 | 70.81 | 1.39 | 5Kdf...JsBq | |
| 11/15/2026 | 5:00:46 AM | sell | $84.72 | $70.8 | 84.72 | 70.8 | 1.19 | 2Fd3...dNtu | |
| 11/15/2026 | 5:00:42 AM | sell | $40.8 | $70.84 | 40.8 | 70.84 | 0.576 | 5pAS...kyjX | |
| 11/15/2026 | 5:00:43 AM | sell | $91.99 | $70.82 | 91.99 | 70.82 | 1.29 | vyCV...BSDk | |
| 11/15/2026 | 5:00:43 AM | sell | $25.75 | $70.82 | 25.75 | 70.82 | 0.3636 | 2hAg...BYk8 | |
| 11/15/2026 | 5:00:40 AM | sell | $55.54 | $70.84 | 55.54 | 70.84 | 0.784 | 3WYq...DABm | |
| 11/15/2026 | 5:00:40 AM | sell | $29.34 | $70.84 | 29.34 | 70.84 | 0.4142 | R3V1...dvhe | |
| 11/15/2026 | 5:00:39 AM | sell | $60.86 | $70.86 | 60.86 | 70.86 | 0.859 | 2yEK...9ani | |
| 11/15/2026 | 5:00:37 AM | sell | $97.6 | $70.86 | 97.6 | 70.86 | 1.37 | xZJi...3hFq | |
| 11/15/2026 | 5:00:31 AM | sell | $40.54 | $70.89 | 40.54 | 70.89 | 0.572 | 5Wjt...zhmq | |
| 11/15/2026 | 4:59:48 AM | sell | $112.21 | $70.89 | 112.21 | 70.89 | 1.58 | 3GbW...XdKh | |
| 11/15/2026 | 4:39:24 AM | sell | $10.06 | $70.91 | 10.06 | 70.91 | 0.142 | 5uCf...ooZJ | |
| 11/15/2026 | 4:39:22 AM | sell | $17.51 | $70.92 | 17.51 | 70.92 | 0.2468 | 2ZET...ADex |