- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 581.68
- Pooled USDC:
- $135,167.68
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $103.14. SOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $2,497.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,790,238,817.63. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,164.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,164.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 616 in the last 24 hours, 306 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,497.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.14, captured at 6:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:47:47 AM | sell | $5.15 | $103.14 | 5.15 | 103.14 | 0.05 | 61MN...WHtX | |
| 10/18/2026 | 5:45:08 AM | sell | $6.71 | $103.17 | 6.71 | 103.17 | 0.0651 | 5BTC...Fw98 | |
| 10/18/2026 | 5:45:07 AM | sell | $3.56 | $103.18 | 3.56 | 103.18 | 0.03459 | aEfh...96QV | |
| 10/18/2026 | 5:45:04 AM | sell | $1.05 | $103.19 | 1.05 | 103.19 | 0.01023 | 3asc...w8iN | |
| 10/18/2026 | 5:45:02 AM | sell | $3.89 | $103.2 | 3.89 | 103.2 | 0.03776 | 58ko...TeJj | |
| 10/18/2026 | 5:44:56 AM | sell | $1.39 | $103.21 | 1.39 | 103.21 | 0.01351 | 2mCP...i5kA | |
| 10/18/2026 | 5:44:46 AM | sell | $0.7338 | $103.23 | 0.7338 | 103.23 | 0.007108 | c6as...4ZTQ | |
| 10/18/2026 | 5:43:00 AM | sell | $3.56 | $103.26 | 3.56 | 103.26 | 0.03455 | 3pbP...5xkW | |
| 10/18/2026 | 5:42:58 AM | sell | $1.09 | $103.27 | 1.09 | 103.27 | 0.01056 | 38xk...eQVS | |
| 10/18/2026 | 5:38:02 AM | sell | $2.45 | $103.28 | 2.45 | 103.28 | 0.02379 | 47Xg...dEdG | |
| 10/18/2026 | 5:37:58 AM | sell | $1.14 | $103.28 | 1.14 | 103.28 | 0.01106 | 3ssw...6QR9 | |
| 10/18/2026 | 5:37:22 AM | sell | $3.84 | $103.31 | 3.84 | 103.31 | 0.03721 | 4WVZ...9rMD | |
| 10/18/2026 | 5:33:27 AM | sell | $1.32 | $103.34 | 1.32 | 103.34 | 0.01283 | 3tcV...fD49 | |
| 10/18/2026 | 5:27:46 AM | sell | $3.21 | $103.37 | 3.21 | 103.37 | 0.03109 | 3Me5...Qdq6 | |
| 10/18/2026 | 5:27:44 AM | sell | $2.96 | $103.38 | 2.96 | 103.38 | 0.02866 | 32zD...rv6s | |
| 10/18/2026 | 5:27:16 AM | sell | $3.51 | $103.4 | 3.51 | 103.4 | 0.03401 | 5oh9...e78m | |
| 10/18/2026 | 5:27:10 AM | sell | $0.59 | $103.41 | 0.59 | 103.41 | 0.005705 | 4bnS...sFGu | |
| 10/18/2026 | 5:25:16 AM | sell | $3.56 | $103.42 | 3.56 | 103.42 | 0.03447 | 2QGC...hvdz | |
| 10/18/2026 | 5:25:17 AM | sell | $3.56 | $103.41 | 3.56 | 103.41 | 0.03447 | 4Fz4...BqU5 | |
| 10/18/2026 | 5:25:16 AM | sell | $3.56 | $103.43 | 3.56 | 103.43 | 0.03446 | 5pGQ...oerK |