- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 741.07
- Pooled USDC:
- $123,755.32
SOL/USDC price stats on Solana
As of April 2, 2026, the current price of SOL token on DEX Orca is $78.66. SOL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $18,907.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,052,562,967.89. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $182,050.63. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $182,050.63.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1294 in the last 24 hours, 627 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $18,907.04 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.66, captured at 9:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:11:36 PM | sell | $15.03 | $78.66 | 15.03 | 78.66 | 0.191 | 3W9j...tkdb | |
| 04/02/2026 | 9:11:36 PM | sell | $8.63 | $78.68 | 8.63 | 78.68 | 0.1098 | 4q5y...JVQk | |
| 04/02/2026 | 9:11:26 PM | sell | $30.58 | $78.73 | 30.58 | 78.73 | 0.3885 | 4rNy...Px8n | |
| 04/02/2026 | 9:11:26 PM | sell | $10.3 | $78.69 | 10.3 | 78.69 | 0.1309 | 2c3K...r9ud | |
| 04/02/2026 | 9:11:23 PM | sell | $5.03 | $78.78 | 5.03 | 78.78 | 0.06395 | 3Stx...3Au7 | |
| 04/02/2026 | 9:11:24 PM | sell | $3.45 | $78.76 | 3.45 | 78.76 | 0.04382 | 8rqa...7Zf5 | |
| 04/02/2026 | 9:11:24 PM | sell | $7.97 | $78.77 | 7.97 | 78.77 | 0.1012 | 5K86...tWpa | |
| 04/02/2026 | 9:11:18 PM | sell | $7.03 | $78.79 | 7.03 | 78.79 | 0.08928 | 5AvJ...a625 | |
| 04/02/2026 | 9:11:18 PM | sell | $5.73 | $78.8 | 5.73 | 78.8 | 0.07278 | 3vGJ...NEEf | |
| 04/02/2026 | 9:11:14 PM | sell | $2.38 | $78.81 | 2.38 | 78.81 | 0.03032 | PVDU...6QVq | |
| 04/02/2026 | 9:11:13 PM | sell | $15.32 | $78.82 | 15.32 | 78.82 | 0.1944 | 3anH...cDQX | |
| 04/02/2026 | 9:11:11 PM | sell | $7.43 | $78.84 | 7.43 | 78.84 | 0.09428 | 63oe...xsST | |
| 04/02/2026 | 9:11:10 PM | sell | $14.06 | $78.86 | 14.06 | 78.86 | 0.1783 | 4nSr...xSeq | |
| 04/02/2026 | 8:38:19 PM | buy | $5.36 | $79.34 | 5.36 | 79.34 | 0.06762 | 4KAs...cgfu | |
| 04/02/2026 | 8:19:49 PM | buy | $12.21 | $79.33 | 12.21 | 79.33 | 0.1539 | Kzaz...ip8x | |
| 04/02/2026 | 8:19:48 PM | buy | $5.92 | $79.31 | 5.92 | 79.31 | 0.07472 | 3A1g...61MA | |
| 04/02/2026 | 8:19:43 PM | buy | $11.54 | $79.3 | 11.54 | 79.3 | 0.1455 | Npkk...txLA | |
| 04/02/2026 | 8:19:41 PM | buy | $2.25 | $79.29 | 2.25 | 79.29 | 0.02847 | 2Rwm...SXZA | |
| 04/02/2026 | 8:19:17 PM | buy | $9.25 | $79.28 | 9.25 | 79.28 | 0.1167 | 3gz5...GJSS | |
| 04/02/2026 | 8:19:16 PM | buy | $6.69 | $79.26 | 6.69 | 79.26 | 0.08447 | 2hbm...PuL3 |