- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 547.58
- Pooled USDC:
- $138,328.46
SOL/USDC price stats on Solana
As of September 24, 2026, the current price of SOL token on DEX Orca is $114.92. SOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $6,976.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $67,525,951,146.11. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $201,258.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $201,258.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1485 in the last 24 hours, 738 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,976.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 114.92, captured at 8:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:21:22 AM | sell | $1.03 | $114.92 | 1.03 | 114.92 | 0.008973 | 4SQa...b4aC | |
| 09/24/2026 | 8:21:20 AM | sell | $2.16 | $114.92 | 2.16 | 114.92 | 0.01885 | 4jPc...TyUH | |
| 09/24/2026 | 8:21:17 AM | sell | $3.96 | $114.94 | 3.96 | 114.94 | 0.03451 | 2wQ3...WEr1 | |
| 09/24/2026 | 8:21:09 AM | sell | $1.42 | $114.96 | 1.42 | 114.96 | 0.01238 | 4smJ...n7jF | |
| 09/24/2026 | 8:21:10 AM | sell | $2.21 | $114.95 | 2.21 | 114.95 | 0.01925 | 4Aa2...UtaU | |
| 09/24/2026 | 7:55:23 AM | buy | $0.8011 | $115.66 | 0.8011 | 115.66 | 0.006926 | HXAr...i7ie | |
| 09/24/2026 | 7:54:36 AM | buy | $2.01 | $115.64 | 2.01 | 115.64 | 0.01743 | 5bXt...4K3b | |
| 09/24/2026 | 7:53:56 AM | buy | $0.8246 | $115.62 | 0.8246 | 115.62 | 0.007132 | 2qFM...MHaP | |
| 09/24/2026 | 7:53:55 AM | buy | $1.38 | $115.61 | 1.38 | 115.61 | 0.01196 | 4Jco...5kr1 | |
| 09/24/2026 | 7:53:37 AM | buy | $1.44 | $115.61 | 1.44 | 115.61 | 0.01247 | 4J2Z...PxJb | |
| 09/24/2026 | 7:52:40 AM | buy | $1.37 | $115.59 | 1.37 | 115.59 | 0.0119 | 4pDb...kCsr | |
| 09/24/2026 | 7:52:41 AM | buy | $0.5961 | $115.6 | 0.5961 | 115.6 | 0.005156 | 3ZeH...raQW | |
| 09/24/2026 | 7:52:40 AM | buy | $1.61 | $115.6 | 1.61 | 115.6 | 0.01394 | 3oT6...vC7F | |
| 09/24/2026 | 7:52:02 AM | buy | $1 | $115.58 | 1 | 115.58 | 0.008651 | 5uVu...Pb59 | |
| 09/24/2026 | 7:52:01 AM | buy | $1 | $115.58 | 1 | 115.58 | 0.008651 | 55Gv...WSVF | |
| 09/24/2026 | 7:49:01 AM | buy | $0.7924 | $115.58 | 0.7924 | 115.58 | 0.006855 | PLeA...iaBu | |
| 09/24/2026 | 7:48:52 AM | buy | $1.95 | $115.56 | 1.95 | 115.56 | 0.0169 | 3JXx...MsXQ | |
| 09/24/2026 | 7:44:18 AM | buy | $1.93 | $115.55 | 1.93 | 115.55 | 0.01676 | 4qhj...dVR4 | |
| 09/24/2026 | 7:36:29 AM | buy | $2.2 | $115.5 | 2.2 | 115.5 | 0.01912 | 5XKk...ubQB | |
| 09/24/2026 | 7:36:29 AM | buy | $4.41 | $115.51 | 4.41 | 115.51 | 0.03823 | 5xbH...qFJf |