- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 719.9
- Pooled USDC:
- $130,265.93
SOL/USDC price stats on Solana
As of March 12, 2026, the current price of SOL token on DEX Orca is $86.13. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $39,925.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,191,815,086.75. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $192,273.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $192,273.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1165 in the last 24 hours, 606 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $39,925.21 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.13, captured at 10:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:36:26 PM | sell | $9.35 | $86.13 | 9.35 | 86.13 | 0.1086 | 4TH3...KgcL | |
| 03/12/2026 | 10:34:52 PM | sell | $19.81 | $86.14 | 19.81 | 86.14 | 0.23 | amKx...s4Hr | |
| 03/12/2026 | 10:34:47 PM | sell | $19.12 | $86.15 | 19.12 | 86.15 | 0.2219 | 3DoV...2chN | |
| 03/12/2026 | 10:20:28 PM | sell | $20.67 | $86.16 | 20.67 | 86.16 | 0.24 | Xhza...7dqq | |
| 03/12/2026 | 10:20:24 PM | sell | $50.53 | $86.17 | 50.53 | 86.17 | 0.5863 | 1DBb...fj7H | |
| 03/12/2026 | 9:43:25 PM | sell | $22.54 | $86.19 | 22.54 | 86.19 | 0.2615 | 42qG...GozF | |
| 03/12/2026 | 9:40:25 PM | sell | $20.92 | $86.2 | 20.92 | 86.2 | 0.2426 | 4e2E...K8nd | |
| 03/12/2026 | 9:40:24 PM | sell | $29 | $86.22 | 29 | 86.22 | 0.3363 | 4McG...BaLB | |
| 03/12/2026 | 9:35:44 PM | sell | $6.95 | $86.22 | 6.95 | 86.22 | 0.08071 | 4cFd...darQ | |
| 03/12/2026 | 9:33:24 PM | sell | $25 | $86.23 | 25 | 86.23 | 0.2898 | 2HPj...vXTd | |
| 03/12/2026 | 9:32:03 PM | sell | $17.93 | $86.24 | 17.93 | 86.24 | 0.208 | 3Ny5...nfG2 | |
| 03/12/2026 | 9:32:01 PM | sell | $10.03 | $86.25 | 10.03 | 86.25 | 0.1163 | 3Zsm...k9PA | |
| 03/12/2026 | 9:31:48 PM | sell | $16.89 | $86.26 | 16.89 | 86.26 | 0.1958 | 5hLr...y1iD | |
| 03/12/2026 | 9:31:26 PM | sell | $35.37 | $86.27 | 35.37 | 86.27 | 0.41 | 41Nf...w8mE | |
| 03/12/2026 | 9:30:45 PM | sell | $21.57 | $86.29 | 21.57 | 86.29 | 0.25 | bqHr...SCML | |
| 03/12/2026 | 9:30:40 PM | sell | $25 | $86.3 | 25 | 86.3 | 0.2897 | 5bSN...Kb6G | |
| 03/12/2026 | 9:30:38 PM | sell | $41.6 | $86.32 | 41.6 | 86.32 | 0.4818 | 2WnR...qG6i | |
| 03/12/2026 | 9:30:38 PM | sell | $9.8 | $86.33 | 9.8 | 86.33 | 0.1136 | 5Pia...V554 | |
| 03/12/2026 | 9:30:38 PM | sell | $15.95 | $86.31 | 15.95 | 86.31 | 0.1848 | 2RdQ...TkQk | |
| 03/12/2026 | 9:29:33 PM | sell | $10.93 | $86.35 | 10.93 | 86.35 | 0.1266 | 4WSR...qEoo |