- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 495.52
- Pooled USDC:
- $139,456.28
SOL/USDC price stats on Solana
As of July 2, 2025, the current price of SOL token on DEX Orca is $147.52. SOL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,510.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,868,360,584.56. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $212,559.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $212,559.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 367 in the last 24 hours, 129 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,510.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.52, captured at 1:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.52 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:22:43 AM | buy | $6.87 | $147.52 | 6.87 | 147.52 | 0.04663 | 2VAP...nrb4 | |
| 07/02/2025 | 1:22:31 AM | buy | $1.67 | $147.45 | 1.67 | 147.45 | 0.01134 | Mdr4...ksEp | |
| 07/02/2025 | 1:22:30 AM | buy | $4.05 | $147.41 | 4.05 | 147.41 | 0.02749 | 3Ug5...x73y | |
| 07/02/2025 | 1:22:25 AM | buy | $1.44 | $147.37 | 1.44 | 147.37 | 0.009811 | 3N2y...yS34 | |
| 07/02/2025 | 1:22:25 AM | buy | $0.083 | $147.38 | 0.083 | 147.38 | 0.0005631 | 5ka6...8kBX | |
| 07/02/2025 | 1:22:01 AM | buy | $5.89 | $147.31 | 5.89 | 147.31 | 0.04003 | 2w28...m8ZS | |
| 07/02/2025 | 1:21:50 AM | buy | $4.71 | $147.23 | 4.71 | 147.23 | 0.03204 | 45wN...guXQ | |
| 07/02/2025 | 1:21:33 AM | buy | $5.25 | $147.15 | 5.25 | 147.15 | 0.03571 | 2bnN...qR9e | |
| 07/02/2025 | 1:20:12 AM | buy | $4.71 | $147.07 | 4.71 | 147.07 | 0.03204 | 559Q...6U5t | |
| 07/02/2025 | 1:19:47 AM | buy | $14.96 | $146.93 | 14.96 | 146.93 | 0.1018 | 3h3e...bRc6 | |
| 07/02/2025 | 1:17:41 AM | sell | $10.21 | $146.02 | 10.21 | 146.02 | 0.06997 | 3W77...UNh8 | |
| 07/02/2025 | 1:17:40 AM | sell | $7.8 | $146.14 | 7.8 | 146.14 | 0.05338 | 3v1q...XnED | |
| 07/02/2025 | 1:17:23 AM | sell | $14.35 | $146.31 | 14.35 | 146.31 | 0.0981 | 4edL...QrLr | |
| 07/02/2025 | 1:17:18 AM | sell | $4.68 | $146.46 | 4.68 | 146.46 | 0.03201 | 2Wxt...Bmxa | |
| 07/02/2025 | 1:08:28 AM | sell | $4.17 | $146.53 | 4.17 | 146.53 | 0.02849 | 2fPf...qBJ1 | |
| 07/02/2025 | 1:06:24 AM | sell | $0.7867 | $146.57 | 0.7867 | 146.57 | 0.005367 | B3rX...w3wX | |
| 07/02/2025 | 1:04:31 AM | sell | $2.96 | $146.6 | 2.96 | 146.6 | 0.02023 | 4nUc...fhDB | |
| 07/02/2025 | 1:04:30 AM | sell | $2.41 | $146.64 | 2.41 | 146.64 | 0.01649 | 3GWY...vAuy | |
| 07/02/2025 | 1:04:30 AM | sell | $0.5624 | $146.66 | 0.5624 | 146.66 | 0.003834 | 5t8s...biYe | |
| 07/02/2025 | 1:03:40 AM | sell | $0.9992 | $146.67 | 0.9992 | 146.67 | 0.006812 | 5MA7...x8jm |