- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 699.47
- Pooled USDC:
- $123,213.74
SOL/USDC price stats on Solana
As of July 8, 2026, the current price of SOL token on DEX Orca is $78.55. SOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $6,049.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,697,074,423.75. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $178,161.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $178,161.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 855 in the last 24 hours, 364 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,049.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.55, captured at 4:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:54:37 AM | sell | $4.52 | $78.55 | 4.52 | 78.55 | 0.0576 | 3scJ...Qmwp | |
| 07/08/2026 | 3:54:33 AM | sell | $5.97 | $78.56 | 5.97 | 78.56 | 0.07607 | 5swd...AgoJ | |
| 07/08/2026 | 3:54:33 AM | sell | $5.02 | $78.57 | 5.02 | 78.57 | 0.06398 | 4FHh...DpQR | |
| 07/08/2026 | 3:54:31 AM | sell | $7.86 | $78.59 | 7.86 | 78.59 | 0.1 | 33zb...jMCj | |
| 07/08/2026 | 3:54:25 AM | sell | $7.86 | $78.61 | 7.86 | 78.61 | 0.1 | 4e5d...cE7R | |
| 07/08/2026 | 3:54:21 AM | sell | $5 | $78.62 | 5 | 78.62 | 0.0636 | 4NJp...VRDD | |
| 07/08/2026 | 3:54:20 AM | sell | $5 | $78.63 | 5 | 78.63 | 0.06359 | 6586...12mg | |
| 07/08/2026 | 3:54:03 AM | sell | $5 | $78.64 | 5 | 78.64 | 0.06358 | XYkD...sLLw | |
| 07/08/2026 | 3:53:59 AM | sell | $5 | $78.65 | 5 | 78.65 | 0.06357 | 2RFm...Zdng | |
| 07/08/2026 | 3:53:50 AM | sell | $5 | $78.66 | 5 | 78.66 | 0.06356 | 4pym...qAhe | |
| 07/08/2026 | 3:51:27 AM | sell | $8.99 | $78.68 | 8.99 | 78.68 | 0.1143 | 27X5...2RAh | |
| 07/08/2026 | 3:51:25 AM | sell | $15.58 | $78.71 | 15.58 | 78.71 | 0.1979 | 3BJg...Eh4P | |
| 07/08/2026 | 3:51:23 AM | sell | $5 | $78.73 | 5 | 78.73 | 0.06351 | 2Wfa...SxbU | |
| 07/08/2026 | 3:50:53 AM | sell | $9.05 | $78.74 | 9.05 | 78.74 | 0.115 | 5NzA...mavk | |
| 07/08/2026 | 3:50:42 AM | sell | $5 | $78.76 | 5 | 78.76 | 0.06348 | 2W2V...mKa7 | |
| 07/08/2026 | 3:50:40 AM | sell | $5 | $78.77 | 5 | 78.77 | 0.06347 | SMNz...BVLq | |
| 07/08/2026 | 3:50:37 AM | sell | $5.5 | $78.78 | 5.5 | 78.78 | 0.06981 | 4yZX...Qo2j | |
| 07/08/2026 | 3:50:35 AM | sell | $9.51 | $78.8 | 9.51 | 78.8 | 0.1207 | 4UYX...ye5Q | |
| 07/08/2026 | 3:13:24 AM | buy | $5.93 | $79.28 | 5.93 | 79.28 | 0.07485 | 3E8D...RkgY | |
| 07/08/2026 | 3:13:17 AM | buy | $0.04009 | $79.27 | 0.04009 | 79.27 | 0.0005057 | 4sQu...QE9W |