- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 711.72
- Pooled USDC:
- $127,011.08
SOL/USDC price stats on Solana
As of May 20, 2026, the current price of SOL token on DEX Orca is $84.52. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $6,652.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,836,896,518.59. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,168.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,168.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 859 in the last 24 hours, 405 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,652.20 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.52, captured at 12:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.52 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:34:45 PM | buy | $6.26 | $84.52 | 6.26 | 84.52 | 0.07413 | 3N1R...g4Ai | |
| 05/19/2026 | 11:34:44 PM | buy | $6.52 | $84.51 | 6.52 | 84.51 | 0.07715 | 2NFj...ZHeE | |
| 05/19/2026 | 11:34:37 PM | buy | $6.52 | $84.5 | 6.52 | 84.5 | 0.07716 | 29Pf...yeEt | |
| 05/19/2026 | 11:34:36 PM | buy | $6.26 | $84.49 | 6.26 | 84.49 | 0.07415 | 2byg...xzis | |
| 05/19/2026 | 11:34:35 PM | buy | $6.52 | $84.48 | 6.52 | 84.48 | 0.07717 | 2j3u...e3c2 | |
| 05/19/2026 | 11:34:27 PM | buy | $6.26 | $84.47 | 6.26 | 84.47 | 0.07417 | xpDR...z7BR | |
| 05/19/2026 | 11:34:26 PM | buy | $2.01 | $84.46 | 2.01 | 84.46 | 0.02385 | 4GTS...AcKM | |
| 05/19/2026 | 10:30:11 PM | sell | $12.88 | $83.96 | 12.88 | 83.96 | 0.1534 | kyBw...PKkf | |
| 05/19/2026 | 10:30:10 PM | sell | $6.42 | $83.98 | 6.42 | 83.98 | 0.07644 | 64EB...uDrq | |
| 05/19/2026 | 10:25:30 PM | sell | $5.81 | $84.01 | 5.81 | 84.01 | 0.0692 | 5PQS...RHut | |
| 05/19/2026 | 10:25:29 PM | sell | $13.49 | $84.02 | 13.49 | 84.02 | 0.1606 | 4HzC...bBQo | |
| 05/19/2026 | 10:25:28 PM | sell | $6.55 | $84.04 | 6.55 | 84.04 | 0.07798 | E71y...HPSM | |
| 05/19/2026 | 10:25:27 PM | sell | $2.67 | $84.05 | 2.67 | 84.05 | 0.03184 | HfFZ...Tsnv | |
| 05/19/2026 | 10:25:08 PM | sell | $6.1 | $84.05 | 6.1 | 84.05 | 0.07262 | 5ndc...qF6Z | |
| 05/19/2026 | 10:25:08 PM | sell | $4.2 | $84.06 | 4.2 | 84.06 | 0.05 | 3aeb...47Qx | |
| 05/19/2026 | 10:24:43 PM | sell | $6.23 | $84.07 | 6.23 | 84.07 | 0.07419 | tF3y...yz9q | |
| 05/19/2026 | 10:24:41 PM | sell | $3.07 | $84.08 | 3.07 | 84.08 | 0.0366 | 4CpQ...mGL5 | |
| 05/19/2026 | 10:24:34 PM | sell | $9.77 | $84.09 | 9.77 | 84.09 | 0.1162 | 2ur3...Bz5k | |
| 05/19/2026 | 10:15:32 PM | sell | $6.49 | $84.1 | 6.49 | 84.1 | 0.0772 | 2dbu...XntZ | |
| 05/19/2026 | 10:15:26 PM | sell | $19.02 | $84.12 | 19.02 | 84.12 | 0.2261 | 4AZm...2uwq |