- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 689.11
- Pooled USDC:
- $130,054.21
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $88.67. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $19,100.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,020,798,942.52. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $191,160.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $191,160.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 735 in the last 24 hours, 483 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $19,100.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 88.67, captured at 4:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:38:12 AM | buy | $75 | $88.67 | 75 | 88.67 | 0.8458 | 55yQ...nEtd | |
| 04/18/2026 | 4:30:28 AM | sell | $74.81 | $88.14 | 74.81 | 88.14 | 0.8488 | FTtR...qUzQ | |
| 04/18/2026 | 4:28:32 AM | sell | $74.84 | $88.21 | 74.84 | 88.21 | 0.8484 | i1RA...4Uj4 | |
| 04/18/2026 | 4:09:17 AM | buy | $50 | $88.75 | 50 | 88.75 | 0.5633 | 5g9D...Quvw | |
| 04/18/2026 | 4:06:18 AM | buy | $50 | $88.71 | 50 | 88.71 | 0.5635 | 4gs7...4YYV | |
| 04/18/2026 | 4:03:27 AM | buy | $50 | $88.65 | 50 | 88.65 | 0.5639 | 37bR...QJMF | |
| 04/18/2026 | 3:56:49 AM | buy | $0.001372 | $88.68 | 0.001372 | 88.68 | 0.00001547 | 4joZ...XyRo | |
| 04/18/2026 | 3:56:46 AM | sell | $49.87 | $88.12 | 49.87 | 88.12 | 0.5659 | 5538...3Xcp | |
| 04/18/2026 | 3:55:28 AM | sell | $49.89 | $88.18 | 49.89 | 88.18 | 0.5658 | 4QDZ...WguU | |
| 04/18/2026 | 3:55:03 AM | sell | $49.91 | $88.22 | 49.91 | 88.22 | 0.5657 | 2u99...ZEUB | |
| 04/18/2026 | 3:54:56 AM | sell | $49.91 | $88.26 | 49.91 | 88.26 | 0.5654 | 5gPg...W7Ek | |
| 04/18/2026 | 3:54:44 AM | sell | $49.93 | $88.31 | 49.93 | 88.31 | 0.5654 | 5iLw...RZ97 | |
| 04/18/2026 | 3:54:37 AM | sell | $49.94 | $88.35 | 49.94 | 88.35 | 0.5652 | 3j3p...3c6R | |
| 04/18/2026 | 3:53:59 AM | sell | $49.91 | $88.39 | 49.91 | 88.39 | 0.5646 | 4L6F...fMaC | |
| 04/18/2026 | 3:53:52 AM | sell | $49.9 | $88.43 | 49.9 | 88.43 | 0.5642 | 5rN6...Yfky | |
| 04/18/2026 | 3:53:41 AM | sell | $49.89 | $88.47 | 49.89 | 88.47 | 0.5639 | 5fVx...4TqY | |
| 04/18/2026 | 3:53:28 AM | sell | $49.88 | $88.51 | 49.88 | 88.51 | 0.5635 | 2sja...199U | |
| 04/18/2026 | 3:32:21 AM | sell | $49.88 | $88.55 | 49.88 | 88.55 | 0.5633 | 59HD...cYu4 | |
| 04/18/2026 | 3:02:06 AM | sell | $49.88 | $88.6 | 49.88 | 88.6 | 0.563 | 4qAF...WqGe | |
| 04/18/2026 | 3:01:55 AM | sell | $49.88 | $88.64 | 49.88 | 88.64 | 0.5628 | ktUt...iu2z |