- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 738.1
- Pooled USDC:
- $124,976.97
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $81.11. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $12,132.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,913,558,168.90. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $184,849.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $184,849.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1036 in the last 24 hours, 551 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,132.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.11, captured at 3:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:56:34 PM | buy | $7.42 | $81.11 | 7.42 | 81.11 | 0.09147 | 4a8H...TZEV | |
| 05/28/2026 | 2:56:32 PM | buy | $2.89 | $81.1 | 2.89 | 81.1 | 0.0357 | 4qTC...poZZ | |
| 05/28/2026 | 2:56:30 PM | buy | $14.11 | $81.09 | 14.11 | 81.09 | 0.174 | md2Y...h4Wy | |
| 05/28/2026 | 2:56:28 PM | buy | $7.06 | $81.08 | 7.06 | 81.08 | 0.08715 | Gr2i...zB1y | |
| 05/28/2026 | 2:56:26 PM | buy | $13.73 | $81.06 | 13.73 | 81.06 | 0.1693 | fZbg...hzur | |
| 05/28/2026 | 2:56:02 PM | buy | $8.25 | $81.05 | 8.25 | 81.05 | 0.1018 | Bz2s...TcHy | |
| 05/28/2026 | 2:56:02 PM | buy | $10.88 | $81.03 | 10.88 | 81.03 | 0.1343 | Z4Yc...pkZB | |
| 05/28/2026 | 2:53:42 PM | buy | $30.98 | $81 | 30.98 | 81 | 0.3824 | 4p75...14vj | |
| 05/28/2026 | 2:53:41 PM | buy | $4.04 | $80.93 | 4.04 | 80.93 | 0.04993 | 4XNU...2BbP | |
| 05/28/2026 | 2:53:41 PM | buy | $32.79 | $80.95 | 32.79 | 80.95 | 0.4051 | kP7c...tWxo | |
| 05/28/2026 | 2:52:57 PM | buy | $6.42 | $80.91 | 6.42 | 80.91 | 0.07937 | 28mP...qmpA | |
| 05/28/2026 | 2:52:50 PM | buy | $11.83 | $80.9 | 11.83 | 80.9 | 0.1462 | 25Mq...Vx9g | |
| 05/28/2026 | 2:52:50 PM | buy | $9.41 | $80.89 | 9.41 | 80.89 | 0.1163 | 3rBH...sjPr | |
| 05/28/2026 | 2:52:22 PM | buy | $1.06 | $80.88 | 1.06 | 80.88 | 0.01316 | 5ZJo...TgRu | |
| 05/28/2026 | 2:52:21 PM | buy | $0.999 | $80.88 | 0.999 | 80.88 | 0.01235 | 5Fvj...qSjt | |
| 05/28/2026 | 2:52:20 PM | buy | $7.9 | $80.87 | 7.9 | 80.87 | 0.09774 | 5A3i...UiBt | |
| 05/28/2026 | 2:52:20 PM | sell | $9.87 | $80.39 | 9.87 | 80.39 | 0.1228 | 5s5z...n2m2 | |
| 05/28/2026 | 2:52:20 PM | sell | $9.87 | $80.39 | 9.87 | 80.39 | 0.1228 | 28yJ...4emq | |
| 05/28/2026 | 2:52:20 PM | buy | $8.96 | $80.87 | 8.96 | 80.87 | 0.1108 | 2PFM...hk73 | |
| 05/28/2026 | 2:52:18 PM | buy | $19.98 | $80.87 | 19.98 | 80.87 | 0.2471 | 3n2G...a1ZB |