- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 701.52
- Pooled USDC:
- $129,418.62
SOL/USDC price stats on Solana
As of May 22, 2026, the current price of SOL token on DEX Orca is $86.39. SOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $6,980.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,936,830,207.02. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,029.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,029.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 619 in the last 24 hours, 333 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,980.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.39, captured at 4:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.39 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:46:03 PM | sell | $4.29 | $86.39 | 4.29 | 86.39 | 0.0497 | 6mtM...1g4s | |
| 05/22/2026 | 3:31:16 PM | buy | $0.03348 | $86.92 | 0.03348 | 86.92 | 0.0003852 | 3gUo...RiGv | |
| 05/22/2026 | 3:31:05 PM | buy | $60.19 | $86.88 | 60.19 | 86.88 | 0.6927 | 2ZTH...kqF4 | |
| 05/22/2026 | 3:31:04 PM | buy | $8.29 | $86.84 | 8.29 | 86.84 | 0.09547 | 5dH6...gaHy | |
| 05/22/2026 | 3:31:03 PM | buy | $7.21 | $86.83 | 7.21 | 86.83 | 0.08307 | 4Cm1...fe3R | |
| 05/22/2026 | 3:30:57 PM | buy | $9.03 | $86.82 | 9.03 | 86.82 | 0.104 | G9UQ...akSj | |
| 05/22/2026 | 3:30:53 PM | buy | $4.51 | $86.81 | 4.51 | 86.81 | 0.05205 | 49Bb...jcoX | |
| 05/22/2026 | 3:30:30 PM | buy | $2.72 | $86.81 | 2.72 | 86.81 | 0.03137 | 2c2N...Y3k8 | |
| 05/22/2026 | 3:30:30 PM | buy | $8.42 | $86.8 | 8.42 | 86.8 | 0.09707 | rtPZ...R1pL | |
| 05/22/2026 | 3:30:30 PM | buy | $1.52 | $86.79 | 1.52 | 86.79 | 0.01759 | 4FDw...eSnH | |
| 05/22/2026 | 3:30:29 PM | buy | $8.67 | $86.79 | 8.67 | 86.79 | 0.09991 | 55Ap...dEan | |
| 05/22/2026 | 3:30:28 PM | buy | $6.07 | $86.78 | 6.07 | 86.78 | 0.07 | 3zho...qSqm | |
| 05/22/2026 | 3:30:28 PM | buy | $1.52 | $86.77 | 1.52 | 86.77 | 0.0176 | 53Vo...83bT | |
| 05/22/2026 | 3:30:24 PM | buy | $6.94 | $86.77 | 6.94 | 86.77 | 0.08 | 4VXA...45UJ | |
| 05/22/2026 | 3:30:21 PM | buy | $8.45 | $86.76 | 8.45 | 86.76 | 0.09748 | 4TSH...SQno | |
| 05/22/2026 | 3:30:20 PM | buy | $7.73 | $86.75 | 7.73 | 86.75 | 0.08914 | Pfc9...uD1M | |
| 05/22/2026 | 3:30:18 PM | buy | $8.29 | $86.74 | 8.29 | 86.74 | 0.09558 | wxSn...ekbE | |
| 05/22/2026 | 3:30:17 PM | buy | $6.27 | $86.73 | 6.27 | 86.73 | 0.07235 | 2EMu...znPT | |
| 05/22/2026 | 3:30:16 PM | buy | $9.28 | $86.72 | 9.28 | 86.72 | 0.1071 | 4vmM...pqa6 | |
| 05/22/2026 | 3:25:10 PM | sell | $17.57 | $86.21 | 17.57 | 86.21 | 0.2038 | 3Nwh...odBv |