- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 603.54
- Pooled USDC:
- $132,135.96
SOL/USDC price stats on Solana
As of August 26, 2026, the current price of SOL token on DEX Orca is $96.26. SOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $8,824.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,217,249,948.29. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,238.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,238.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1268 in the last 24 hours, 648 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,824.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.26, captured at 7:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:15:06 PM | sell | $13.49 | $96.26 | 13.49 | 96.26 | 0.1401 | 5M4p...xVMT | |
| 08/26/2026 | 7:15:03 PM | sell | $22.9 | $96.39 | 22.9 | 96.39 | 0.2376 | 56ty...oGTR | |
| 08/26/2026 | 7:15:02 PM | sell | $2.36 | $96.41 | 2.36 | 96.41 | 0.02456 | 3d9L...AhZB | |
| 08/26/2026 | 7:15:01 PM | sell | $16.28 | $96.43 | 16.28 | 96.43 | 0.1689 | T8rx...vBRz | |
| 08/26/2026 | 7:15:00 PM | sell | $10.19 | $96.46 | 10.19 | 96.46 | 0.1056 | 3FWp...MP89 | |
| 08/26/2026 | 7:15:00 PM | sell | $1.6 | $96.47 | 1.6 | 96.47 | 0.01666 | 5vnM...z1cR | |
| 08/26/2026 | 7:13:22 PM | sell | $2.99 | $96.48 | 2.99 | 96.48 | 0.03104 | 2JQU...uqa2 | |
| 08/26/2026 | 7:13:12 PM | sell | $3.7 | $96.49 | 3.7 | 96.49 | 0.03838 | 43tT...7EPv | |
| 08/26/2026 | 7:09:51 PM | sell | $5.15 | $96.5 | 5.15 | 96.5 | 0.05337 | iSw2...rktd | |
| 08/26/2026 | 7:08:30 PM | sell | $46.93 | $96.55 | 46.93 | 96.55 | 0.486 | 5Sto...W3QV | |
| 08/26/2026 | 7:08:18 PM | sell | $1.81 | $96.6 | 1.81 | 96.6 | 0.01877 | 4i36...ehMg | |
| 08/26/2026 | 7:08:16 PM | sell | $2.81 | $96.62 | 2.81 | 96.62 | 0.02912 | 3k3e...Scvn | |
| 08/26/2026 | 7:08:16 PM | sell | $3.48 | $96.62 | 3.48 | 96.62 | 0.03604 | 2QJB...3XxA | |
| 08/26/2026 | 7:08:16 PM | sell | $5 | $96.61 | 5 | 96.61 | 0.05176 | 63CH...hGvC | |
| 08/26/2026 | 7:08:16 PM | sell | $0.905 | $96.63 | 0.905 | 96.63 | 0.009365 | n8Ch...wNcT | |
| 08/26/2026 | 7:08:08 PM | sell | $1.58 | $96.63 | 1.58 | 96.63 | 0.01643 | pcF8...H8Sx | |
| 08/26/2026 | 6:42:11 PM | sell | $5.31 | $96.64 | 5.31 | 96.64 | 0.05499 | 2j1W...rEby | |
| 08/26/2026 | 5:41:15 PM | buy | $5.26 | $97.22 | 5.26 | 97.22 | 0.05414 | 5y57...AM5m | |
| 08/26/2026 | 5:41:13 PM | buy | $2.54 | $97.21 | 2.54 | 97.21 | 0.02618 | 4Qai...CUPc | |
| 08/26/2026 | 5:27:47 PM | buy | $2.77 | $96.89 | 2.77 | 96.89 | 0.02862 | nMMy...qkzC |