- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 670.16
- Pooled USDC:
- $130,194.08
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $89.4. SOL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $5,546.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,685,214,112.76. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,108.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,108.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 662 in the last 24 hours, 207 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,546.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.4, captured at 7:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.4 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:12:34 PM | sell | $6.36 | $89.4 | 6.36 | 89.4 | 0.07116 | 3meJ...Qse5 | |
| 05/15/2026 | 7:10:44 PM | sell | $6.55 | $89.41 | 6.55 | 89.41 | 0.07332 | 3FeM...PKCn | |
| 05/15/2026 | 7:10:41 PM | sell | $7.09 | $89.42 | 7.09 | 89.42 | 0.07939 | 3JFe...iAZK | |
| 05/15/2026 | 7:10:40 PM | sell | $6.75 | $89.43 | 6.75 | 89.43 | 0.07554 | 4uEc...aTH7 | |
| 05/15/2026 | 7:10:33 PM | sell | $6.96 | $89.44 | 6.96 | 89.44 | 0.07783 | 4iy1...11Wo | |
| 05/15/2026 | 7:10:26 PM | sell | $6.3 | $89.45 | 6.3 | 89.45 | 0.07045 | 5nmo...vJyr | |
| 05/15/2026 | 6:33:28 PM | sell | $13.56 | $89.46 | 13.56 | 89.46 | 0.1515 | io2x...MUPu | |
| 05/15/2026 | 6:32:14 PM | sell | $11.68 | $89.48 | 11.68 | 89.48 | 0.1305 | 5EoA...HWpC | |
| 05/15/2026 | 6:32:13 PM | sell | $9.04 | $89.49 | 9.04 | 89.49 | 0.101 | c6XF...5VbR | |
| 05/15/2026 | 6:32:12 PM | sell | $6.76 | $89.51 | 6.76 | 89.51 | 0.07554 | 4s3N...CuaQ | |
| 05/15/2026 | 6:32:11 PM | sell | $3.27 | $89.51 | 3.27 | 89.51 | 0.03653 | 5XF1...6epM | |
| 05/15/2026 | 6:03:50 PM | buy | $13.57 | $90.05 | 13.57 | 90.05 | 0.1507 | 2duq...gY1V | |
| 05/15/2026 | 6:03:41 PM | buy | $13.57 | $90.03 | 13.57 | 90.03 | 0.1508 | 4nnj...RdBk | |
| 05/15/2026 | 6:03:40 PM | buy | $1.64 | $90.01 | 1.64 | 90.01 | 0.01829 | axq8...1i2N | |
| 05/15/2026 | 6:03:34 PM | buy | $2.61 | $90.01 | 2.61 | 90.01 | 0.02908 | 3pb3...8fS6 | |
| 05/15/2026 | 6:03:30 PM | buy | $2.72 | $90.01 | 2.72 | 90.01 | 0.03026 | 4967...yDTU | |
| 05/15/2026 | 6:03:03 PM | buy | $6.83 | $90 | 6.83 | 90 | 0.07592 | 2G7d...hjYN | |
| 05/15/2026 | 6:03:02 PM | buy | $6.83 | $89.99 | 6.83 | 89.99 | 0.07593 | 5vq4...pnGA | |
| 05/15/2026 | 6:03:02 PM | buy | $3.57 | $89.98 | 3.57 | 89.98 | 0.03977 | 4x1K...vcD6 | |
| 05/15/2026 | 6:02:55 PM | buy | $9.35 | $89.97 | 9.35 | 89.97 | 0.1039 | 3CCx...9nx3 |