- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 723.68
- Pooled USDC:
- $127,299.96
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.49. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $3,702.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,858,906,176.92. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $188,451.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $188,451.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 392 in the last 24 hours, 140 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,702.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.49, captured at 1:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:16:21 AM | buy | $20.9 | $84.49 | 20.9 | 84.49 | 0.2474 | 3cWY...CFBG | |
| 05/26/2026 | 1:16:21 AM | buy | $7.82 | $84.48 | 7.82 | 84.48 | 0.09264 | 3Avb...tvAb | |
| 05/26/2026 | 1:15:52 AM | buy | $7.15 | $84.47 | 7.15 | 84.47 | 0.08471 | 3y31...psu6 | |
| 05/26/2026 | 1:15:51 AM | buy | $8.36 | $84.46 | 8.36 | 84.46 | 0.09901 | 4GPJ...v2og | |
| 05/26/2026 | 1:14:37 AM | buy | $7.82 | $84.45 | 7.82 | 84.45 | 0.09267 | 5NtP...fwNw | |
| 05/26/2026 | 1:13:34 AM | buy | $7.82 | $84.44 | 7.82 | 84.44 | 0.09268 | 5Cwj...y7Qe | |
| 05/26/2026 | 1:13:30 AM | buy | $7.82 | $84.43 | 7.82 | 84.43 | 0.09269 | 2idU...wg4w | |
| 05/26/2026 | 1:13:24 AM | buy | $7.52 | $84.42 | 7.52 | 84.42 | 0.08909 | 5CAG...sZFx | |
| 05/26/2026 | 1:13:22 AM | buy | $7.82 | $84.41 | 7.82 | 84.41 | 0.09272 | 3cBk...Nwgp | |
| 05/26/2026 | 1:13:19 AM | buy | $7.82 | $84.4 | 7.82 | 84.4 | 0.09273 | 5BGK...7SBk | |
| 05/26/2026 | 1:13:18 AM | buy | $7.82 | $84.39 | 7.82 | 84.39 | 0.09274 | 4sFZ...NidC | |
| 05/26/2026 | 1:13:17 AM | buy | $2.23 | $84.38 | 2.23 | 84.38 | 0.02647 | 4ve7...Q3rA | |
| 05/26/2026 | 12:59:22 AM | buy | $4.95 | $84.38 | 4.95 | 84.38 | 0.05876 | 5pBJ...keuC | |
| 05/26/2026 | 12:58:52 AM | buy | $3.19 | $84.37 | 3.19 | 84.37 | 0.03788 | 54Xy...Ak2n | |
| 05/26/2026 | 12:53:14 AM | sell | $12.46 | $83.87 | 12.46 | 83.87 | 0.1486 | nT6W...QBrN | |
| 05/26/2026 | 12:53:13 AM | sell | $12.31 | $83.89 | 12.31 | 83.89 | 0.1467 | wqpc...TD8a | |
| 05/26/2026 | 12:53:10 AM | sell | $7.64 | $83.9 | 7.64 | 83.9 | 0.09113 | 43cf...p6b1 | |
| 05/26/2026 | 12:53:10 AM | sell | $7.95 | $83.91 | 7.95 | 83.91 | 0.09483 | 2LmL...ivdB | |
| 05/26/2026 | 12:53:06 AM | sell | $5.18 | $83.92 | 5.18 | 83.92 | 0.06182 | 5orV...ztCZ | |
| 05/26/2026 | 12:53:04 AM | sell | $5.14 | $83.92 | 5.14 | 83.92 | 0.06134 | BqEf...D4kz |