- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 734.15
- Pooled USDC:
- $124,402.82
SOL/USDC price stats on Solana
As of April 7, 2026, the current price of SOL token on DEX Orca is $79.6. SOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $5,884.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,661,594,195.54. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $182,846.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $182,846.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 595 in the last 24 hours, 220 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,884.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.6, captured at 6:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:53:12 PM | sell | $17.49 | $79.6 | 17.49 | 79.6 | 0.2197 | 2drU...J95u | |
| 04/07/2026 | 6:53:11 PM | sell | $11.95 | $79.62 | 11.95 | 79.62 | 0.1501 | 3RLr...1XyV | |
| 04/07/2026 | 6:53:10 PM | sell | $31.17 | $79.66 | 31.17 | 79.66 | 0.3913 | 22To...EvHH | |
| 04/07/2026 | 6:45:30 PM | sell | $12.83 | $79.69 | 12.83 | 79.69 | 0.1609 | f19u...vYGN | |
| 04/07/2026 | 6:42:58 PM | sell | $4.9 | $79.7 | 4.9 | 79.7 | 0.0615 | 5HF1...7MvA | |
| 04/07/2026 | 6:42:49 PM | sell | $24.38 | $79.73 | 24.38 | 79.73 | 0.3058 | 5e6N...oZ6k | |
| 04/07/2026 | 6:40:27 PM | sell | $27.61 | $79.77 | 27.61 | 79.77 | 0.3461 | 2dKT...yduR | |
| 04/07/2026 | 6:40:25 PM | sell | $12.35 | $79.8 | 12.35 | 79.8 | 0.1547 | YaLe...vpkc | |
| 04/07/2026 | 6:40:25 PM | sell | $10.59 | $79.81 | 10.59 | 79.81 | 0.1327 | 5Ybi...ZX81 | |
| 04/07/2026 | 6:40:24 PM | sell | $8.52 | $79.85 | 8.52 | 79.85 | 0.1068 | a1bt...yRWZ | |
| 04/07/2026 | 6:07:53 PM | sell | $0.7801 | $79.85 | 0.7801 | 79.85 | 0.009768 | 4pHJ...zpNK | |
| 04/07/2026 | 5:48:21 PM | sell | $9.34 | $79.86 | 9.34 | 79.86 | 0.117 | 5Z1A...8M3g | |
| 04/07/2026 | 5:46:33 PM | sell | $5.91 | $79.94 | 5.91 | 79.94 | 0.07404 | 31nj...AKov | |
| 04/07/2026 | 5:45:40 PM | sell | $1.38 | $79.95 | 1.38 | 79.95 | 0.01732 | 3Pyk...Jjfr | |
| 04/07/2026 | 5:45:27 PM | sell | $12.64 | $79.96 | 12.64 | 79.96 | 0.1581 | 64Uy...3Ccs | |
| 04/07/2026 | 5:45:20 PM | sell | $5.52 | $79.97 | 5.52 | 79.97 | 0.06907 | 5ysw...48QQ | |
| 04/07/2026 | 5:44:50 PM | sell | $1.39 | $79.98 | 1.39 | 79.98 | 0.01749 | 2HfW...rrQB | |
| 04/07/2026 | 5:44:48 PM | sell | $10.55 | $79.98 | 10.55 | 79.98 | 0.1319 | 48WC...obrB | |
| 04/07/2026 | 5:44:47 PM | sell | $0.5273 | $79.99 | 0.5273 | 79.99 | 0.006592 | 8kHm...zEkZ | |
| 04/07/2026 | 5:44:47 PM | sell | $7.11 | $80 | 7.11 | 80 | 0.08892 | 4Vzx...Nb1S |