- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 492.86
- Pooled USDC:
- $139,594.18
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Orca is $144.77. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,782.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,828,430,973.96. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $210,950.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $210,950.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 438 in the last 24 hours, 227 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,782.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.77, captured at 1:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:42:26 PM | buy | $5.79 | $144.77 | 5.79 | 144.77 | 0.04005 | 4pvL...3ChF | |
| 01/14/2026 | 12:37:44 PM | buy | $1.47 | $144.71 | 1.47 | 144.71 | 0.0102 | 8qjF...faH7 | |
| 01/14/2026 | 12:36:30 PM | buy | $3.14 | $144.67 | 3.14 | 144.67 | 0.02175 | 2wQi...96AB | |
| 01/14/2026 | 12:36:30 PM | buy | $3.07 | $144.61 | 3.07 | 144.61 | 0.02125 | 49EL...iQSY | |
| 01/14/2026 | 12:36:29 PM | buy | $2.77 | $144.56 | 2.77 | 144.56 | 0.01918 | 4sAd...di6k | |
| 01/14/2026 | 12:25:53 PM | buy | $0.24 | $144.54 | 0.24 | 144.54 | 0.00166 | 61jv...ZAaz | |
| 01/14/2026 | 12:24:17 PM | buy | $0.199 | $144.52 | 0.199 | 144.52 | 0.001376 | 2kaa...fdpg | |
| 01/14/2026 | 12:23:49 PM | buy | $1.5 | $144.5 | 1.5 | 144.5 | 0.01044 | 2y87...e9T6 | |
| 01/14/2026 | 12:13:48 PM | buy | $10.91 | $144.39 | 10.91 | 144.39 | 0.07557 | 2a9h...3yEf | |
| 01/14/2026 | 11:58:19 AM | sell | $2.45 | $143.48 | 2.45 | 143.48 | 0.01707 | 4Ybd...DSpW | |
| 01/14/2026 | 11:58:17 AM | sell | $2.17 | $143.52 | 2.17 | 143.52 | 0.01512 | 3e3A...XWNw | |
| 01/14/2026 | 11:56:40 AM | sell | $2.94 | $143.57 | 2.94 | 143.57 | 0.02053 | 4oA4...SszJ | |
| 01/14/2026 | 11:56:10 AM | sell | $3.25 | $143.62 | 3.25 | 143.62 | 0.02268 | 36wr...n3yh | |
| 01/14/2026 | 11:54:35 AM | sell | $2.52 | $143.67 | 2.52 | 143.67 | 0.01759 | 561T...Cipi | |
| 01/14/2026 | 11:54:30 AM | sell | $6.23 | $143.75 | 6.23 | 143.75 | 0.04337 | 5eyg...n49z | |
| 01/14/2026 | 11:54:11 AM | sell | $0.719 | $143.81 | 0.719 | 143.81 | 0.005 | 31vZ...YG1Y | |
| 01/14/2026 | 11:19:55 AM | sell | $1.3 | $143.83 | 1.3 | 143.83 | 0.009078 | Gqq7...PHhV | |
| 01/14/2026 | 11:19:52 AM | sell | $2.34 | $143.86 | 2.34 | 143.86 | 0.01626 | geM7...Y4Sd | |
| 01/14/2026 | 11:15:36 AM | sell | $5.62 | $143.93 | 5.62 | 143.93 | 0.03904 | 4xyM...weD4 | |
| 01/14/2026 | 11:15:34 AM | sell | $1.77 | $143.99 | 1.77 | 143.99 | 0.01236 | 2As1...vpYH |