- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 719.12
- Pooled USDC:
- $125,787.13
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.37. SOL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $5,731.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,324,352,017.14. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $185,023.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $185,023.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 482 in the last 24 hours, 161 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,731.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.37, captured at 11:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:58:09 AM | buy | $100 | $82.37 | 100 | 82.37 | 1.21 | 5u1E...gEUh | |
| 04/12/2026 | 10:58:05 AM | buy | $100 | $82.21 | 100 | 82.21 | 1.21 | 2Fk5...KzPp | |
| 04/12/2026 | 10:57:20 AM | buy | $0.003894 | $82.14 | 0.003894 | 82.14 | 0.0000474 | yfbG...wW89 | |
| 04/12/2026 | 10:55:46 AM | sell | $99.49 | $81.72 | 99.49 | 81.72 | 1.21 | 5r1e...EE39 | |
| 04/12/2026 | 10:55:18 AM | sell | $99.68 | $81.87 | 99.68 | 81.87 | 1.21 | 4E9S...HGRP | |
| 04/12/2026 | 9:47:33 AM | sell | $98.75 | $82.03 | 98.75 | 82.03 | 1.2 | 5Jap...Epyz | |
| 04/12/2026 | 6:58:59 AM | sell | $2.16 | $82.07 | 2.16 | 82.07 | 0.02638 | 33HN...DJp3 | |
| 04/12/2026 | 5:17:54 AM | sell | $11.53 | $82.08 | 11.53 | 82.08 | 0.1405 | 4QMS...K9HR | |
| 04/12/2026 | 5:17:49 AM | sell | $3.27 | $82.11 | 3.27 | 82.11 | 0.03991 | 2Xbk...BfGb | |
| 04/12/2026 | 5:17:48 AM | sell | $13.6 | $82.13 | 13.6 | 82.13 | 0.1656 | QbCw...9Agb | |
| 04/12/2026 | 5:17:43 AM | sell | $4.86 | $82.14 | 4.86 | 82.14 | 0.05926 | 4xUx...8SpH | |
| 04/12/2026 | 5:17:31 AM | sell | $19.11 | $82.16 | 19.11 | 82.16 | 0.2326 | 32gN...KkMk | |
| 04/12/2026 | 5:17:29 AM | sell | $4.29 | $82.18 | 4.29 | 82.18 | 0.0523 | dJ6x...YzNX | |
| 04/12/2026 | 5:15:06 AM | sell | $0.8227 | $82.19 | 0.8227 | 82.19 | 0.01001 | xQM4...ybHK | |
| 04/12/2026 | 5:15:05 AM | sell | $1.92 | $82.19 | 1.92 | 82.19 | 0.02339 | 52AK...BdCW | |
| 04/12/2026 | 4:53:43 AM | sell | $8.05 | $82.2 | 8.05 | 82.2 | 0.09797 | 3ivQ...WkZb | |
| 04/12/2026 | 4:30:10 AM | sell | $7.02 | $82.21 | 7.02 | 82.21 | 0.0854 | 4GAN...f1ET | |
| 04/12/2026 | 4:30:09 AM | sell | $5.68 | $82.22 | 5.68 | 82.22 | 0.06911 | 64yQ...Fvzg | |
| 04/12/2026 | 4:30:08 AM | sell | $4.84 | $82.24 | 4.84 | 82.24 | 0.05894 | 5U3g...d7YN | |
| 04/12/2026 | 4:30:08 AM | sell | $6.96 | $82.23 | 6.96 | 82.23 | 0.08468 | 5ohc...aN8Z |