- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 520.37
- Pooled USDC:
- $136,298.23
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $114.63. SOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $7,439.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $64,916,722,195.17. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $195,948.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $195,948.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 946 in the last 24 hours, 443 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,439.52 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 114.63, captured at 8:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:37:11 AM | sell | $7.46 | $114.63 | 7.46 | 114.63 | 0.06512 | 21T7...HNBT | |
| 01/31/2026 | 8:36:34 AM | sell | $0.02273 | $114.64 | 0.02273 | 114.64 | 0.0001982 | 3Khj...hTnW | |
| 01/31/2026 | 8:36:34 AM | sell | $6.14 | $114.66 | 6.14 | 114.66 | 0.05359 | 5qAj...nCvx | |
| 01/31/2026 | 8:36:31 AM | sell | $1.14 | $114.67 | 1.14 | 114.67 | 0.009979 | 5kNW...wrVW | |
| 01/31/2026 | 8:36:30 AM | sell | $3 | $114.68 | 3 | 114.68 | 0.0262 | 48Sb...pJBY | |
| 01/31/2026 | 8:36:26 AM | sell | $1.95 | $114.69 | 1.95 | 114.69 | 0.01707 | 4B6i...q21g | |
| 01/31/2026 | 8:36:17 AM | sell | $8.57 | $114.72 | 8.57 | 114.72 | 0.0747 | uRw1...sMAN | |
| 01/31/2026 | 8:36:06 AM | sell | $7.9 | $114.75 | 7.9 | 114.75 | 0.06888 | 4MMq...76gM | |
| 01/31/2026 | 8:35:44 AM | sell | $6.16 | $114.79 | 6.16 | 114.79 | 0.05371 | 3GZA...SvxK | |
| 01/31/2026 | 8:35:32 AM | sell | $20.92 | $114.85 | 20.92 | 114.85 | 0.1822 | 3Lr7...yNYs | |
| 01/31/2026 | 8:35:09 AM | sell | $4.82 | $114.91 | 4.82 | 114.91 | 0.04203 | 4VoC...NPo9 | |
| 01/31/2026 | 8:35:09 AM | sell | $4.87 | $114.93 | 4.87 | 114.93 | 0.04245 | 4VoC...NPo9 | |
| 01/31/2026 | 8:34:24 AM | sell | $5.15 | $114.95 | 5.15 | 114.95 | 0.04483 | 31Md...aT26 | |
| 01/31/2026 | 8:34:23 AM | sell | $3 | $114.97 | 3 | 114.97 | 0.02609 | 5ndv...XHyE | |
| 01/31/2026 | 8:34:17 AM | sell | $5.52 | $114.99 | 5.52 | 114.99 | 0.04802 | 3WgV...rKM9 | |
| 01/31/2026 | 8:33:51 AM | sell | $13.17 | $115.03 | 13.17 | 115.03 | 0.1145 | 2iuq...6wjX | |
| 01/31/2026 | 8:33:49 AM | sell | $17.03 | $115.1 | 17.03 | 115.1 | 0.148 | s4jb...USd9 | |
| 01/31/2026 | 8:33:35 AM | sell | $8 | $115.16 | 8 | 115.16 | 0.06954 | 5zx6...yWYN | |
| 01/31/2026 | 8:33:33 AM | sell | $2.97 | $115.18 | 2.97 | 115.18 | 0.02582 | 3JQT...42BY | |
| 01/31/2026 | 8:33:23 AM | sell | $7.88 | $115.22 | 7.88 | 115.22 | 0.06844 | 5VjD...CatH |