- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 661.78
- Pooled USDC:
- $130,944.52
SOL/USDC price stats on Solana
As of March 24, 2026, the current price of SOL token on DEX Orca is $91.27. SOL price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $21,121.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,224,489,290.45. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $191,352.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $191,352.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1334 in the last 24 hours, 685 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $21,121.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.27, captured at 7:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:22:33 AM | buy | $6.34 | $91.23 | 6.34 | 91.23 | 0.06959 | 3nZQ...tHED | |
| 03/24/2026 | 7:22:34 AM | buy | $50.31 | $91.27 | 50.31 | 91.27 | 0.5512 | 3jMF...vK1q | |
| 03/24/2026 | 7:13:07 AM | buy | $9.43 | $91.22 | 9.43 | 91.22 | 0.1034 | 4zJs...ZrAL | |
| 03/24/2026 | 7:13:04 AM | buy | $4.96 | $91.21 | 4.96 | 91.21 | 0.05446 | 5eW3...QkKm | |
| 03/24/2026 | 7:13:03 AM | buy | $13.2 | $91.2 | 13.2 | 91.2 | 0.1447 | 65Jb...QHj7 | |
| 03/24/2026 | 7:13:02 AM | buy | $11.4 | $91.18 | 11.4 | 91.18 | 0.125 | 37cA...9KEr | |
| 03/24/2026 | 7:13:00 AM | buy | $4.48 | $91.16 | 4.48 | 91.16 | 0.04916 | 2b6R...rs1q | |
| 03/24/2026 | 7:10:38 AM | buy | $10.23 | $91.15 | 10.23 | 91.15 | 0.1123 | 3E6n...QXYo | |
| 03/24/2026 | 7:10:37 AM | buy | $11.5 | $91.12 | 11.5 | 91.12 | 0.1262 | j1gf...ctKE | |
| 03/24/2026 | 7:10:37 AM | buy | $11.02 | $91.14 | 11.02 | 91.14 | 0.1209 | 3uv8...HmF7 | |
| 03/24/2026 | 7:10:35 AM | buy | $6.97 | $91.11 | 6.97 | 91.11 | 0.07657 | 48Wb...2LCu | |
| 03/24/2026 | 7:10:33 AM | buy | $18.13 | $91.09 | 18.13 | 91.09 | 0.199 | 4kzb...WJnt | |
| 03/24/2026 | 7:06:19 AM | buy | $12.87 | $91.06 | 12.87 | 91.06 | 0.1413 | 4AX1...H7ci | |
| 03/24/2026 | 7:06:14 AM | buy | $2.21 | $90.98 | 2.21 | 90.98 | 0.0243 | 2aTS...N1Pe | |
| 03/24/2026 | 7:06:15 AM | buy | $50.01 | $91.02 | 50.01 | 91.02 | 0.5494 | 4tee...phMb | |
| 03/24/2026 | 7:06:10 AM | buy | $23.77 | $90.96 | 23.77 | 90.96 | 0.2614 | xnHP...adVN | |
| 03/24/2026 | 7:06:08 AM | buy | $15.82 | $90.93 | 15.82 | 90.93 | 0.174 | 2Fqz...UHWg | |
| 03/24/2026 | 7:06:06 AM | buy | $22.05 | $90.9 | 22.05 | 90.9 | 0.2426 | 4b7v...sd7j | |
| 03/24/2026 | 7:06:02 AM | buy | $12.24 | $90.78 | 12.24 | 90.78 | 0.1348 | 3BJy...PYsA | |
| 03/24/2026 | 7:06:02 AM | buy | $61.4 | $90.83 | 61.4 | 90.83 | 0.6759 | 5ez5...y6Az |