- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 732.52
- Pooled USDC:
- $126,664.54
SOL/USDC price stats on Solana
As of May 27, 2026, the current price of SOL token on DEX Orca is $82.88. SOL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $7,805.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,938,050,108.54. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $187,382.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $187,382.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 722 in the last 24 hours, 337 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,805.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.88, captured at 1:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:43:50 PM | sell | $55.9 | $82.88 | 55.9 | 82.88 | 0.6744 | 4yWh...CXCN | |
| 05/27/2026 | 1:43:49 PM | sell | $8.08 | $82.92 | 8.08 | 82.92 | 0.09746 | 2C3F...mQ6k | |
| 05/27/2026 | 1:43:49 PM | sell | $9.28 | $82.93 | 9.28 | 82.93 | 0.112 | 2Dgi...CuGg | |
| 05/27/2026 | 1:43:38 PM | sell | $1.44 | $82.94 | 1.44 | 82.94 | 0.01747 | 4YQ2...DDRx | |
| 05/27/2026 | 1:42:30 PM | sell | $8.78 | $82.96 | 8.78 | 82.96 | 0.1058 | 3Z7b...yndp | |
| 05/27/2026 | 1:42:30 PM | sell | $7.66 | $82.94 | 7.66 | 82.94 | 0.09241 | 5ZBn...8vDD | |
| 05/27/2026 | 1:42:30 PM | sell | $8.69 | $82.95 | 8.69 | 82.95 | 0.1047 | 3CFh...pP38 | |
| 05/27/2026 | 1:42:29 PM | sell | $6.45 | $82.97 | 6.45 | 82.97 | 0.07774 | Tsu7...432h | |
| 05/27/2026 | 1:41:59 PM | sell | $11.01 | $82.99 | 11.01 | 82.99 | 0.1326 | 4Ycu...5rEG | |
| 05/27/2026 | 1:41:59 PM | sell | $4.51 | $83 | 4.51 | 83 | 0.05433 | FG6m...F1xf | |
| 05/27/2026 | 1:41:35 PM | sell | $1.45 | $83 | 1.45 | 83 | 0.01747 | 3vt9...YUpy | |
| 05/27/2026 | 1:41:17 PM | sell | $13.61 | $83.01 | 13.61 | 83.01 | 0.1639 | 4yjE...gY66 | |
| 05/27/2026 | 1:40:36 PM | sell | $7.32 | $83.02 | 7.32 | 83.02 | 0.08816 | 5mDt...Q5d4 | |
| 05/27/2026 | 1:38:30 PM | sell | $8.78 | $83.03 | 8.78 | 83.03 | 0.1058 | qXvt...7wKJ | |
| 05/27/2026 | 1:38:23 PM | sell | $17.29 | $83.05 | 17.29 | 83.05 | 0.2082 | 4giW...uXD3 | |
| 05/27/2026 | 1:38:21 PM | sell | $7.49 | $83.06 | 7.49 | 83.06 | 0.09025 | 3yLT...xhSM | |
| 05/27/2026 | 1:38:15 PM | sell | $23.89 | $83.08 | 23.89 | 83.08 | 0.2875 | 38J3...ekb4 | |
| 05/27/2026 | 1:38:15 PM | sell | $2.49 | $83.09 | 2.49 | 83.09 | 0.03 | 5K3z...9VAE | |
| 05/27/2026 | 1:38:15 PM | sell | $10.93 | $83.1 | 10.93 | 83.1 | 0.1316 | 2m2j...d5KF | |
| 05/27/2026 | 1:38:12 PM | sell | $13.62 | $83.12 | 13.62 | 83.12 | 0.1639 | q58X...1XNs |