- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 711.43
- Pooled USDC:
- $126,081.6
SOL/USDC price stats on Solana
As of March 31, 2026, the current price of SOL token on DEX Orca is $82.76. SOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $12,598.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,390,522,957.06. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $184,961.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $184,961.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1229 in the last 24 hours, 614 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,598.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.76, captured at 9:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.76 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:04:49 PM | sell | $4.37 | $82.78 | 4.37 | 82.78 | 0.05288 | 8Nt6...kSr9 | |
| 03/31/2026 | 9:04:49 PM | sell | $20.1 | $82.76 | 20.1 | 82.76 | 0.2429 | 4sd6...AkDz | |
| 03/31/2026 | 8:31:31 PM | sell | $1.8 | $82.78 | 1.8 | 82.78 | 0.02174 | 48Pu...hjRF | |
| 03/31/2026 | 8:31:27 PM | sell | $1.86 | $82.79 | 1.86 | 82.79 | 0.02247 | 3u2o...Z8H7 | |
| 03/31/2026 | 8:31:22 PM | sell | $3.66 | $82.81 | 3.66 | 82.81 | 0.04421 | 436F...YwGU | |
| 03/31/2026 | 8:31:21 PM | sell | $8.63 | $82.82 | 8.63 | 82.82 | 0.1042 | 2851...EkUy | |
| 03/31/2026 | 8:31:21 PM | sell | $2.79 | $82.83 | 2.79 | 82.83 | 0.03379 | 5p6T...uAxd | |
| 03/31/2026 | 8:31:16 PM | sell | $8.29 | $82.85 | 8.29 | 82.85 | 0.1001 | uJ4r...zeDr | |
| 03/31/2026 | 8:31:18 PM | sell | $7.32 | $82.83 | 7.32 | 82.83 | 0.08847 | 3NZE...uTCY | |
| 03/31/2026 | 8:31:12 PM | sell | $3.45 | $82.86 | 3.45 | 82.86 | 0.04164 | 5zdS...MppT | |
| 03/31/2026 | 8:13:04 PM | buy | $27.21 | $83.34 | 27.21 | 83.34 | 0.3265 | 66QK...U18e | |
| 03/31/2026 | 8:13:03 PM | buy | $42.27 | $83.28 | 42.27 | 83.28 | 0.5076 | 4Tg9...du1D | |
| 03/31/2026 | 8:13:02 PM | buy | $4.6 | $83.24 | 4.6 | 83.24 | 0.05537 | 35BW...eR4z | |
| 03/31/2026 | 8:12:36 PM | buy | $50.41 | $83.2 | 50.41 | 83.2 | 0.6059 | 4ig5...vsN9 | |
| 03/31/2026 | 8:12:36 PM | buy | $12.22 | $83.15 | 12.22 | 83.15 | 0.147 | 3WaX...LDMh | |
| 03/31/2026 | 8:12:35 PM | buy | $1.52 | $83.13 | 1.52 | 83.13 | 0.01837 | 4ByW...1gJP | |
| 03/31/2026 | 8:12:29 PM | buy | $5.91 | $83.11 | 5.91 | 83.11 | 0.07112 | 4sSE...pUve | |
| 03/31/2026 | 8:12:29 PM | buy | $10.77 | $83.12 | 10.77 | 83.12 | 0.1296 | YAX3...v1jM | |
| 03/31/2026 | 8:12:28 PM | buy | $1.36 | $83.1 | 1.36 | 83.1 | 0.01647 | 9ipw...Mjgd | |
| 03/31/2026 | 8:12:01 PM | buy | $4.84 | $83.1 | 4.84 | 83.1 | 0.05833 | 63Gf...Sx6z |