- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 672.5
- Pooled USDC:
- $129,983.17
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $89.66. SOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $6,942.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,835,212,046.10. The liquidity pool contract is HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ with total value locked (TVL) of $190,281.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address HJPjoWUrhoZzkNfRpHuieeFk9WcZWjwy6PBjZ81ngndJ is $190,281.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 829 in the last 24 hours, 290 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $6,942.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.66, captured at 4:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:30:18 PM | buy | $6.63 | $89.66 | 6.63 | 89.66 | 0.07397 | 3qA7...583P | |
| 05/15/2026 | 4:30:17 PM | buy | $6.97 | $89.65 | 6.97 | 89.65 | 0.07775 | 2yfd...V8gP | |
| 05/15/2026 | 4:30:12 PM | buy | $7.04 | $89.64 | 7.04 | 89.64 | 0.07854 | NrDj...YPFA | |
| 05/15/2026 | 4:30:11 PM | buy | $33.79 | $89.61 | 33.79 | 89.61 | 0.377 | 13sA...wuiv | |
| 05/15/2026 | 4:30:10 PM | buy | $2.65 | $89.58 | 2.65 | 89.58 | 0.02964 | 5rq6...SeQG | |
| 05/15/2026 | 4:29:44 PM | buy | $68.4 | $89.53 | 68.4 | 89.53 | 0.764 | 2xRg...TX3z | |
| 05/15/2026 | 4:29:43 PM | buy | $49.56 | $89.44 | 49.56 | 89.44 | 0.5541 | 44Xh...tqXN | |
| 05/15/2026 | 4:29:38 PM | buy | $95.97 | $89.33 | 95.97 | 89.33 | 1.07 | EjLx...b4Yd | |
| 05/15/2026 | 4:29:37 PM | buy | $12.4 | $89.25 | 12.4 | 89.25 | 0.1389 | XEN7...n3Ld | |
| 05/15/2026 | 4:21:24 PM | buy | $5.94 | $89.23 | 5.94 | 89.23 | 0.06662 | 4dyL...nsC5 | |
| 05/15/2026 | 4:21:25 PM | buy | $7.14 | $89.24 | 7.14 | 89.24 | 0.08 | 2eLW...xe1F | |
| 05/15/2026 | 3:45:09 PM | sell | $17.94 | $88.7 | 17.94 | 88.7 | 0.2023 | 36aq...g7Du | |
| 05/15/2026 | 3:45:08 PM | sell | $15.97 | $88.73 | 15.97 | 88.73 | 0.1799 | 5SCm...t5NJ | |
| 05/15/2026 | 3:44:41 PM | sell | $6.37 | $88.75 | 6.37 | 88.75 | 0.07187 | 4X5u...ELSr | |
| 05/15/2026 | 3:44:40 PM | sell | $1.55 | $88.75 | 1.55 | 88.75 | 0.01749 | 2WXi...j3va | |
| 05/15/2026 | 2:52:05 PM | sell | $4.89 | $88.76 | 4.89 | 88.76 | 0.05513 | 66EV...m7q4 | |
| 05/15/2026 | 2:51:39 PM | sell | $13.06 | $88.77 | 13.06 | 88.77 | 0.1471 | 5zNB...nEQV | |
| 05/15/2026 | 2:50:42 PM | sell | $13.19 | $88.79 | 13.19 | 88.79 | 0.1486 | 5M4r...GdzT | |
| 05/15/2026 | 2:47:04 PM | sell | $27.29 | $88.82 | 27.29 | 88.82 | 0.3072 | 3jP9...qtKu | |
| 05/15/2026 | 2:46:52 PM | sell | $5.5 | $88.84 | 5.5 | 88.84 | 0.06191 | 4tX7...tBaQ |