- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 585.31
- Pooled USDC:
- $82,597.9
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $128.64. SOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 14615 trades with trading volume of $189,147.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,757,404,269.05. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $157,893.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $157,893.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14615 in the last 24 hours, 7946 of which are buy transactions, and 6669 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $189,147.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 128.64, captured at 1:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:48:18 PM | buy | $0.6942 | $128.64 | 0.6942 | 128.64 | 0.005396 | 2U7Y...NMqR | |
| 01/20/2026 | 1:48:04 PM | sell | $6.08 | $128.59 | 6.08 | 128.59 | 0.04731 | 2faA...ujmL | |
| 01/20/2026 | 1:48:03 PM | sell | $2.67 | $128.59 | 2.67 | 128.59 | 0.02082 | 3hx2...AHwK | |
| 01/20/2026 | 1:47:59 PM | sell | $0.8545 | $128.59 | 0.8545 | 128.59 | 0.006645 | 3v3o...LZLD | |
| 01/20/2026 | 1:47:52 PM | buy | $30.55 | $128.65 | 30.55 | 128.65 | 0.2374 | 3pfF...H36j | |
| 01/20/2026 | 1:47:52 PM | sell | $19.92 | $128.6 | 19.92 | 128.6 | 0.1549 | 3V5D...jLHf | |
| 01/20/2026 | 1:47:51 PM | sell | $17.85 | $128.59 | 17.85 | 128.59 | 0.1388 | 4LYF...ZR3c | |
| 01/20/2026 | 1:47:49 PM | buy | $20.8 | $128.65 | 20.8 | 128.65 | 0.1617 | 4E8p...6fou | |
| 01/20/2026 | 1:47:49 PM | sell | $9.31 | $128.61 | 9.31 | 128.61 | 0.07243 | YEKe...thne | |
| 01/20/2026 | 1:47:44 PM | buy | $24.65 | $128.63 | 24.65 | 128.63 | 0.1916 | 2MqR...aUgb | |
| 01/20/2026 | 1:47:41 PM | buy | $19.19 | $128.61 | 19.19 | 128.61 | 0.1492 | hwNY...4XYM | |
| 01/20/2026 | 1:47:24 PM | buy | $22.39 | $128.58 | 22.39 | 128.58 | 0.1741 | RaCo...U7A5 | |
| 01/20/2026 | 1:47:15 PM | buy | $4.61 | $128.57 | 4.61 | 128.57 | 0.03589 | D5hu...vQim | |
| 01/20/2026 | 1:47:08 PM | buy | $12.35 | $128.56 | 12.35 | 128.56 | 0.09606 | 4qKL...uf3r | |
| 01/20/2026 | 1:47:07 PM | buy | $17.49 | $128.55 | 17.49 | 128.55 | 0.136 | 2DCq...hfPc | |
| 01/20/2026 | 1:46:55 PM | buy | $8.59 | $128.54 | 8.59 | 128.54 | 0.06686 | 4npQ...S1Ns | |
| 01/20/2026 | 1:46:53 PM | buy | $13.63 | $128.52 | 13.63 | 128.52 | 0.1061 | Z1oR...mR2p | |
| 01/20/2026 | 1:46:53 PM | buy | $8 | $128.53 | 8 | 128.53 | 0.06224 | 2cPg...HPML | |
| 01/20/2026 | 1:46:53 PM | buy | $0.009919 | $128.51 | 0.009919 | 128.51 | 0.00007718 | 5dv4...Gckj | |
| 01/20/2026 | 1:46:46 PM | buy | $24.04 | $128.5 | 24.04 | 128.5 | 0.1871 | 2TfZ...pgCR |