- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 976.27
- Pooled USDC:
- $42,517.33
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Orca is $90.23. SOL price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 50190 trades with trading volume of $900,248.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,122,781,753.16. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $130,613.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $130,613.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 50190 in the last 24 hours, 26015 of which are buy transactions, and 24175 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $900,248.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 90.23, captured at 6:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:42:23 AM | buy | $6.56 | $90.23 | 6.56 | 90.23 | 0.07275 | 5dM8...BMz5 | |
| 02/05/2026 | 6:42:18 AM | sell | $35.49 | $90.21 | 35.49 | 90.21 | 0.3934 | 3w2z...w52j | |
| 02/05/2026 | 6:42:17 AM | buy | $18.3 | $90.25 | 18.3 | 90.25 | 0.2027 | 5LeX...U3xo | |
| 02/05/2026 | 6:42:16 AM | buy | $10.39 | $90.24 | 10.39 | 90.24 | 0.1151 | 3tzE...u9Pt | |
| 02/05/2026 | 6:42:12 AM | sell | $14.46 | $90.2 | 14.46 | 90.2 | 0.1603 | 4CRD...PUKo | |
| 02/05/2026 | 6:42:12 AM | sell | $15.15 | $90.22 | 15.15 | 90.22 | 0.168 | 4Vra...AkyK | |
| 02/05/2026 | 6:42:11 AM | sell | $33.99 | $90.24 | 33.99 | 90.24 | 0.3766 | 4ssu...mM7D | |
| 02/05/2026 | 6:42:10 AM | buy | $27.39 | $90.28 | 27.39 | 90.28 | 0.3034 | 3wCy...fetU | |
| 02/05/2026 | 6:42:04 AM | sell | $42.1 | $90.25 | 42.1 | 90.25 | 0.4665 | 3zeD...iL8j | |
| 02/05/2026 | 6:42:00 AM | buy | $24 | $90.3 | 24 | 90.3 | 0.2657 | 5uk3...1Yqk | |
| 02/05/2026 | 6:42:00 AM | buy | $24.07 | $90.27 | 24.07 | 90.27 | 0.2667 | 2Voi...sbqg | |
| 02/05/2026 | 6:42:00 AM | buy | $16.33 | $90.28 | 16.33 | 90.28 | 0.1809 | 32cK...y4kx | |
| 02/05/2026 | 6:42:01 AM | sell | $13.42 | $90.27 | 13.42 | 90.27 | 0.1486 | 4gwX...GnS8 | |
| 02/05/2026 | 6:41:58 AM | buy | $24.05 | $90.25 | 24.05 | 90.25 | 0.2665 | 48SV...bcge | |
| 02/05/2026 | 6:41:55 AM | buy | $24.82 | $90.23 | 24.82 | 90.23 | 0.275 | 1w23...cUS6 | |
| 02/05/2026 | 6:41:55 AM | buy | $26.34 | $90.21 | 26.34 | 90.21 | 0.292 | 648t...FDcU | |
| 02/05/2026 | 6:41:54 AM | buy | $12.52 | $90.19 | 12.52 | 90.19 | 0.1388 | 3Wqa...QfEh | |
| 02/05/2026 | 6:41:49 AM | buy | $14.48 | $90.18 | 14.48 | 90.18 | 0.1606 | 4CPS...Cps1 | |
| 02/05/2026 | 6:41:46 AM | buy | $6.83 | $90.17 | 6.83 | 90.17 | 0.07574 | 4uB3...yQJ2 | |
| 02/05/2026 | 6:41:40 AM | sell | $23.97 | $90.14 | 23.97 | 90.14 | 0.2659 | 2dfg...SwgS |