- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 658.25
- Pooled USDC:
- $67,085.01
SOL/USDC price stats on Solana
As of February 9, 2026, the current price of SOL token on DEX Orca is $84.24. SOL price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 26610 trades with trading volume of $322,590.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,799,267,082.49. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $122,537.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $122,537.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26610 in the last 24 hours, 14389 of which are buy transactions, and 12221 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $322,590.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.24, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:40:06 PM | buy | $21.95 | $84.24 | 21.95 | 84.24 | 0.2606 | 4xff...go46 | |
| 02/09/2026 | 1:39:57 PM | buy | $19.51 | $84.22 | 19.51 | 84.22 | 0.2317 | 2wZQ...7aQR | |
| 02/09/2026 | 1:39:56 PM | buy | $10.52 | $84.21 | 10.52 | 84.21 | 0.125 | 649K...rAvS | |
| 02/09/2026 | 1:39:53 PM | buy | $18.45 | $84.19 | 18.45 | 84.19 | 0.2192 | 4J7T...E8vk | |
| 02/09/2026 | 1:39:40 PM | buy | $2.66 | $84.18 | 2.66 | 84.18 | 0.0316 | 5V3c...a9tA | |
| 02/09/2026 | 1:39:39 PM | sell | $0.1723 | $84.15 | 0.1723 | 84.15 | 0.002048 | uDAg...J5Vk | |
| 02/09/2026 | 1:39:38 PM | buy | $8.45 | $84.18 | 8.45 | 84.18 | 0.1004 | njGq...JbcF | |
| 02/09/2026 | 1:39:38 PM | buy | $8.84 | $84.16 | 8.84 | 84.16 | 0.105 | 3mTp...jRPu | |
| 02/09/2026 | 1:39:38 PM | buy | $10.23 | $84.17 | 10.23 | 84.17 | 0.1215 | 2gma...ofbU | |
| 02/09/2026 | 1:39:25 PM | buy | $6.9 | $84.15 | 6.9 | 84.15 | 0.08209 | 5Qci...VRLM | |
| 02/09/2026 | 1:39:13 PM | buy | $14.72 | $84.14 | 14.72 | 84.14 | 0.175 | pfPx...7fF1 | |
| 02/09/2026 | 1:39:11 PM | buy | $10.09 | $84.13 | 10.09 | 84.13 | 0.12 | 3Jer...riuL | |
| 02/09/2026 | 1:38:13 PM | buy | $7.08 | $84.13 | 7.08 | 84.13 | 0.08424 | 67Vn...xKHo | |
| 02/09/2026 | 1:38:10 PM | buy | $11.83 | $84.12 | 11.83 | 84.12 | 0.1406 | 5jDU...xT83 | |
| 02/09/2026 | 1:38:03 PM | buy | $7 | $84.1 | 7 | 84.1 | 0.08327 | 1BKN...KWCa | |
| 02/09/2026 | 1:38:03 PM | buy | $8.41 | $84.11 | 8.41 | 84.11 | 0.1 | 52YC...NxiM | |
| 02/09/2026 | 1:38:02 PM | buy | $3.78 | $84.1 | 3.78 | 84.1 | 0.04495 | 2DkZ...J66i | |
| 02/09/2026 | 1:37:57 PM | sell | $10.14 | $84.07 | 10.14 | 84.07 | 0.1206 | 3FYr...WrfC | |
| 02/09/2026 | 1:37:56 PM | sell | $4.25 | $84.07 | 4.25 | 84.07 | 0.05064 | 4qGZ...GFfz | |
| 02/09/2026 | 1:37:56 PM | sell | $5.84 | $84.08 | 5.84 | 84.08 | 0.06954 | 2vtN...Fki8 |