- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,151.38
- Pooled USDC:
- $128,515.35
SOL/USDC price stats on Solana
As of May 29, 2026, the current price of SOL token on DEX Orca is $82.79. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 12448 trades with trading volume of $245,064.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,890,865,894.76. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $223,839.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $223,839.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12448 in the last 24 hours, 6133 of which are buy transactions, and 6315 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $245,064.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.79, captured at 4:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:53:34 PM | sell | $25.26 | $82.76 | 25.26 | 82.76 | 0.3052 | 5m3G...ceWq | |
| 05/29/2026 | 4:53:33 PM | sell | $37.36 | $82.77 | 37.36 | 82.77 | 0.4513 | 2hGU...Sa8c | |
| 05/29/2026 | 4:53:29 PM | sell | $8.27 | $82.78 | 8.27 | 82.78 | 0.1 | 66Vs...Ruoc | |
| 05/29/2026 | 4:53:28 PM | buy | $13.45 | $82.82 | 13.45 | 82.82 | 0.1624 | 2SwD...26SL | |
| 05/29/2026 | 4:53:29 PM | sell | $10 | $82.79 | 10 | 82.79 | 0.1208 | 3uiN...rmkW | |
| 05/29/2026 | 4:53:16 PM | buy | $3.05 | $82.82 | 3.05 | 82.82 | 0.03682 | 3mpk...YA5R | |
| 05/29/2026 | 4:53:14 PM | buy | $10.94 | $82.81 | 10.94 | 82.81 | 0.1321 | 45Sb...Ztvg | |
| 05/29/2026 | 4:53:12 PM | buy | $13.76 | $82.81 | 13.76 | 82.81 | 0.1661 | fAh9...wPRP | |
| 05/29/2026 | 4:53:02 PM | buy | $61.13 | $82.79 | 61.13 | 82.79 | 0.7383 | 5eXQ...g1hx | |
| 05/29/2026 | 4:53:01 PM | buy | $5.5 | $82.76 | 5.5 | 82.76 | 0.06645 | 391b...WgAq | |
| 05/29/2026 | 4:53:02 PM | buy | $56.09 | $82.77 | 56.09 | 82.77 | 0.6776 | 3dwu...2hFo | |
| 05/29/2026 | 4:53:00 PM | buy | $33.05 | $82.75 | 33.05 | 82.75 | 0.3994 | fHSg...wDKC | |
| 05/29/2026 | 4:52:54 PM | buy | $16.5 | $82.74 | 16.5 | 82.74 | 0.1994 | 371f...2TEQ | |
| 05/29/2026 | 4:52:39 PM | buy | $0.9182 | $82.74 | 0.9182 | 82.74 | 0.01109 | NK1b...foAo | |
| 05/29/2026 | 4:45:27 PM | sell | $0.1677 | $82.82 | 0.1677 | 82.82 | 0.002025 | 5TP8...oSKr | |
| 05/29/2026 | 4:45:25 PM | sell | $0.1677 | $82.82 | 0.1677 | 82.82 | 0.002025 | 3njc...cSkK | |
| 05/29/2026 | 4:45:25 PM | sell | $0.1677 | $82.82 | 0.1677 | 82.82 | 0.002025 | 3wko...T2RS | |
| 05/29/2026 | 4:45:22 PM | sell | $0.1677 | $82.82 | 0.1677 | 82.82 | 0.002025 | 4XSJ...okdQ | |
| 05/29/2026 | 4:45:22 PM | sell | $0.1677 | $82.82 | 0.1677 | 82.82 | 0.002025 | 4rBu...K8Ft | |
| 05/29/2026 | 4:45:21 PM | sell | $54.35 | $82.83 | 54.35 | 82.83 | 0.6562 | 3Aak...ThFH |