- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 636.2
- Pooled USDC:
- $68,981.82
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $85.6. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 18728 trades with trading volume of $221,611.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,631,962,554.82. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $123,445.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $123,445.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18728 in the last 24 hours, 10411 of which are buy transactions, and 8317 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $221,611.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.6, captured at 9:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:16:29 AM | buy | $14.54 | $85.6 | 14.54 | 85.6 | 0.1699 | 4XAV...kJhz | |
| 02/16/2026 | 9:16:24 AM | sell | $0.68 | $85.56 | 0.68 | 85.56 | 0.007946 | 3gjP...Xjmg | |
| 02/16/2026 | 9:16:21 AM | buy | $0.0999 | $85.6 | 0.0999 | 85.6 | 0.001167 | 3mnx...ooz3 | |
| 02/16/2026 | 9:16:16 AM | buy | $15.46 | $85.59 | 15.46 | 85.59 | 0.1806 | 2as1...Kx1a | |
| 02/16/2026 | 9:16:12 AM | buy | $4.95 | $85.58 | 4.95 | 85.58 | 0.0579 | 5qoZ...7hk9 | |
| 02/16/2026 | 9:16:12 AM | buy | $18.93 | $85.57 | 18.93 | 85.57 | 0.2212 | 4mW9...HhXk | |
| 02/16/2026 | 9:16:10 AM | sell | $14.97 | $85.53 | 14.97 | 85.53 | 0.175 | 65cL...LWBE | |
| 02/16/2026 | 9:16:10 AM | buy | $14.42 | $85.57 | 14.42 | 85.57 | 0.1685 | 2HUK...X9X7 | |
| 02/16/2026 | 9:16:06 AM | buy | $3.32 | $85.57 | 3.32 | 85.57 | 0.0389 | 3fMj...22y3 | |
| 02/16/2026 | 9:16:05 AM | sell | $11.8 | $85.58 | 11.8 | 85.58 | 0.1379 | 3kyN...djAN | |
| 02/16/2026 | 9:16:02 AM | sell | $28 | $85.6 | 28 | 85.6 | 0.3271 | 59N9...yfXq | |
| 02/16/2026 | 9:16:02 AM | sell | $5.55 | $85.61 | 5.55 | 85.61 | 0.06484 | 4Rt2...ce6D | |
| 02/16/2026 | 9:15:42 AM | sell | $3.87 | $85.62 | 3.87 | 85.62 | 0.04526 | 51Yf...eUh8 | |
| 02/16/2026 | 9:15:38 AM | sell | $7.9 | $85.62 | 7.9 | 85.62 | 0.09237 | 2jaK...h5u6 | |
| 02/16/2026 | 9:15:37 AM | sell | $13.86 | $85.63 | 13.86 | 85.63 | 0.1619 | e9uy...vLym | |
| 02/16/2026 | 9:15:37 AM | buy | $15 | $85.66 | 15 | 85.66 | 0.175 | 4N6K...PqEN | |
| 02/16/2026 | 9:15:36 AM | sell | $12.58 | $85.63 | 12.58 | 85.63 | 0.1469 | 2zHx...RBtd | |
| 02/16/2026 | 9:15:24 AM | sell | $17.03 | $85.64 | 17.03 | 85.64 | 0.1988 | 5gYe...QPCS | |
| 02/16/2026 | 9:15:22 AM | sell | $12.8 | $85.65 | 12.8 | 85.65 | 0.1494 | 2wLL...YHFh | |
| 02/16/2026 | 9:15:10 AM | sell | $0.1543 | $85.68 | 0.1543 | 85.68 | 0.001801 | 4tmC...ZdnP |