- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 477.94
- Pooled USDC:
- $100,141.12
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Orca is $144.33. SOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 12057 trades with trading volume of $176,507.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,614,115,126.65. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $169,122.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $169,122.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12057 in the last 24 hours, 6010 of which are buy transactions, and 6047 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $176,507.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.33, captured at 2:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:27:11 AM | buy | $8.26 | $144.33 | 8.26 | 144.33 | 0.05726 | VQMu...9mCD | |
| 01/17/2026 | 2:27:09 AM | buy | $6.64 | $144.32 | 6.64 | 144.32 | 0.04605 | 5aCC...vJJr | |
| 01/17/2026 | 2:27:08 AM | buy | $12.25 | $144.31 | 12.25 | 144.31 | 0.0849 | 3dMi...HM5N | |
| 01/17/2026 | 2:27:07 AM | buy | $10.07 | $144.3 | 10.07 | 144.3 | 0.06983 | 5nQy...CWKS | |
| 01/17/2026 | 2:26:07 AM | buy | $0.2692 | $144.29 | 0.2692 | 144.29 | 0.001865 | 5Cr7...m9cF | |
| 01/17/2026 | 2:26:07 AM | buy | $0.5829 | $144.29 | 0.5829 | 144.29 | 0.004039 | 3u7P...hTMt | |
| 01/17/2026 | 2:26:01 AM | buy | $4.15 | $144.29 | 4.15 | 144.29 | 0.02879 | 5xks...qBn6 | |
| 01/17/2026 | 2:25:49 AM | sell | $2.05 | $144.23 | 2.05 | 144.23 | 0.01426 | 3XPR...cRKV | |
| 01/17/2026 | 2:25:35 AM | buy | $5.62 | $144.29 | 5.62 | 144.29 | 0.03897 | 3sfX...qJnR | |
| 01/17/2026 | 2:25:34 AM | buy | $14 | $144.28 | 14 | 144.28 | 0.09703 | 2Le1...ujWR | |
| 01/17/2026 | 2:23:40 AM | sell | $10.23 | $144.22 | 10.23 | 144.22 | 0.07099 | 2TaZ...RdoA | |
| 01/17/2026 | 2:23:37 AM | sell | $8.74 | $144.23 | 8.74 | 144.23 | 0.06064 | 3kBK...VaG5 | |
| 01/17/2026 | 2:23:34 AM | sell | $56 | $144.26 | 56 | 144.26 | 0.3881 | 2YRg...UJ4G | |
| 01/17/2026 | 2:23:34 AM | buy | $98.63 | $144.3 | 98.63 | 144.3 | 0.6835 | 26Kx...gFpr | |
| 01/17/2026 | 2:23:08 AM | sell | $17.22 | $144.2 | 17.22 | 144.2 | 0.1194 | nBYz...h5Su | |
| 01/17/2026 | 2:23:08 AM | sell | $8.55 | $144.21 | 8.55 | 144.21 | 0.05934 | 4wi7...KSpZ | |
| 01/17/2026 | 2:23:08 AM | sell | $22.35 | $144.23 | 22.35 | 144.23 | 0.155 | 5KTX...Vgws | |
| 01/17/2026 | 2:23:05 AM | sell | $12.54 | $144.24 | 12.54 | 144.24 | 0.087 | nRSo...6w8Q | |
| 01/17/2026 | 2:23:05 AM | sell | $3.99 | $144.25 | 3.99 | 144.25 | 0.02771 | 4GKs...ztQP | |
| 01/17/2026 | 2:22:51 AM | sell | $0.2018 | $144.25 | 0.2018 | 144.25 | 0.001399 | 31rx...KiVa |