- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,227.28
- Pooled USDC:
- $118,276.42
SOL/USDC price stats on Solana
As of April 3, 2026, the current price of SOL token on DEX Orca is $79.3. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19174 trades with trading volume of $374,693.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,420,076,232.74. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $215,605.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $215,605.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19174 in the last 24 hours, 9742 of which are buy transactions, and 9432 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $374,693.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 79.3, captured at 5:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:09:07 AM | sell | $16.99 | $79.3 | 16.99 | 79.3 | 0.2143 | 3WcC...594p | |
| 04/03/2026 | 5:09:05 AM | buy | $12.47 | $79.33 | 12.47 | 79.33 | 0.1572 | 3Bch...kmyA | |
| 04/03/2026 | 5:09:02 AM | buy | $5 | $79.33 | 5 | 79.33 | 0.06302 | 56T5...Qh6Z | |
| 04/03/2026 | 5:08:36 AM | sell | $0.1206 | $79.3 | 0.1206 | 79.3 | 0.001521 | 5woD...xV1Q | |
| 04/03/2026 | 5:08:30 AM | sell | $1.84 | $79.3 | 1.84 | 79.3 | 0.02325 | 25kW...TZiW | |
| 04/03/2026 | 5:08:07 AM | sell | $15.62 | $79.3 | 15.62 | 79.3 | 0.197 | 4oQV...XSum | |
| 04/03/2026 | 5:07:55 AM | sell | $33.31 | $79.31 | 33.31 | 79.31 | 0.42 | 2gA2...mZDW | |
| 04/03/2026 | 5:07:49 AM | sell | $16.77 | $79.32 | 16.77 | 79.32 | 0.2115 | 3i4c...e1j5 | |
| 04/03/2026 | 5:07:42 AM | sell | $18.18 | $79.33 | 18.18 | 79.33 | 0.2292 | 4GKQ...ZRYT | |
| 04/03/2026 | 5:07:30 AM | sell | $30.87 | $79.34 | 30.87 | 79.34 | 0.389 | 51TF...mcvC | |
| 04/03/2026 | 5:06:56 AM | buy | $28.88 | $79.37 | 28.88 | 79.37 | 0.3639 | 8mHL...RfU2 | |
| 04/03/2026 | 5:06:49 AM | buy | $5.13 | $79.36 | 5.13 | 79.36 | 0.06469 | iNiq...ZysS | |
| 04/03/2026 | 5:06:46 AM | buy | $14.97 | $79.36 | 14.97 | 79.36 | 0.1886 | 7YPw...FbEt | |
| 04/03/2026 | 5:06:46 AM | buy | $15.97 | $79.35 | 15.97 | 79.35 | 0.2013 | 2syq...6xjq | |
| 04/03/2026 | 5:06:39 AM | sell | $1.76 | $79.32 | 1.76 | 79.32 | 0.02221 | 49Ct...wVrE | |
| 04/03/2026 | 5:06:30 AM | sell | $38.07 | $79.33 | 38.07 | 79.33 | 0.48 | 426k...bybD | |
| 04/03/2026 | 5:06:30 AM | sell | $5.85 | $79.32 | 5.85 | 79.32 | 0.07387 | mxui...EREp | |
| 04/03/2026 | 5:06:28 AM | sell | $2.36 | $79.34 | 2.36 | 79.34 | 0.02975 | 8Drb...8JVg | |
| 04/03/2026 | 5:06:19 AM | sell | $4.27 | $79.34 | 4.27 | 79.34 | 0.05387 | 3tJA...44wU | |
| 04/03/2026 | 5:06:13 AM | sell | $19.29 | $79.34 | 19.29 | 79.34 | 0.2431 | 4F5t...doH5 |