- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 593.77
- Pooled USDC:
- $81,525.69
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $127.61. SOL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 21085 trades with trading volume of $304,435.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,179,214,544.62. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $157,302.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $157,302.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21085 in the last 24 hours, 11308 of which are buy transactions, and 9777 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $304,435.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.61, captured at 8:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:36:55 PM | sell | $5 | $127.57 | 5 | 127.57 | 0.03921 | 3n8F...s5MM | |
| 01/20/2026 | 8:36:51 PM | buy | $25.49 | $127.61 | 25.49 | 127.61 | 0.1997 | 52fk...UEKC | |
| 01/20/2026 | 8:36:50 PM | buy | $21.51 | $127.59 | 21.51 | 127.59 | 0.1685 | bdRM...WwyK | |
| 01/20/2026 | 8:36:43 PM | sell | $4.15 | $127.53 | 4.15 | 127.53 | 0.03259 | 2oGn...WtxQ | |
| 01/20/2026 | 8:36:40 PM | sell | $33.36 | $127.55 | 33.36 | 127.55 | 0.2615 | 5dLM...XZEz | |
| 01/20/2026 | 8:36:40 PM | sell | $26.85 | $127.58 | 26.85 | 127.58 | 0.2104 | 665A...CkSU | |
| 01/20/2026 | 8:36:39 PM | sell | $9.91 | $127.6 | 9.91 | 127.6 | 0.0777 | 3wUQ...mHyU | |
| 01/20/2026 | 8:36:39 PM | sell | $6.91 | $127.61 | 6.91 | 127.61 | 0.05415 | 2L3Y...etfP | |
| 01/20/2026 | 8:36:28 PM | buy | $15.95 | $127.65 | 15.95 | 127.65 | 0.125 | 3Fn2...t1Tw | |
| 01/20/2026 | 8:36:25 PM | buy | $4.06 | $127.64 | 4.06 | 127.64 | 0.03181 | 5Dub...iC11 | |
| 01/20/2026 | 8:36:23 PM | buy | $44.6 | $127.62 | 44.6 | 127.62 | 0.3495 | CQH3...nJra | |
| 01/20/2026 | 8:36:02 PM | buy | $0.669 | $127.6 | 0.669 | 127.6 | 0.005243 | 45z6...WbYi | |
| 01/20/2026 | 8:35:42 PM | buy | $17.55 | $127.59 | 17.55 | 127.59 | 0.1375 | 3Kds...xjHd | |
| 01/20/2026 | 8:35:32 PM | buy | $11.84 | $127.57 | 11.84 | 127.57 | 0.09284 | 2y5H...LTHj | |
| 01/20/2026 | 8:35:10 PM | sell | $18.09 | $127.53 | 18.09 | 127.53 | 0.1419 | 5SGM...ieJC | |
| 01/20/2026 | 8:35:07 PM | sell | $12.75 | $127.55 | 12.75 | 127.55 | 0.1 | 4oH8...5Vzh | |
| 01/20/2026 | 8:35:08 PM | sell | $11.72 | $127.54 | 11.72 | 127.54 | 0.0919 | 417e...mHNR | |
| 01/20/2026 | 8:35:07 PM | sell | $23.6 | $127.57 | 23.6 | 127.57 | 0.185 | 5Jzk...KThY | |
| 01/20/2026 | 8:35:05 PM | sell | $3.5 | $127.58 | 3.5 | 127.58 | 0.0275 | 3sMM...bSTK | |
| 01/20/2026 | 8:34:06 PM | buy | $4.4 | $127.63 | 4.4 | 127.63 | 0.03449 | 3unz...9Jbj |