- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 696.17
- Pooled USDC:
- $63,782.04
SOL/USDC price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Orca is $81.16. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 26520 trades with trading volume of $323,327.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,089,774,679.32. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $120,288.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $120,288.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26520 in the last 24 hours, 12699 of which are buy transactions, and 13821 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $323,327.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.16, captured at 12:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:34:16 PM | sell | $12.46 | $81.16 | 12.46 | 81.16 | 0.1535 | 4iWS...XkCL | |
| 02/12/2026 | 12:34:07 PM | sell | $10 | $81.17 | 10 | 81.17 | 0.1232 | B4fs...nLAq | |
| 02/12/2026 | 12:34:07 PM | sell | $5.19 | $81.18 | 5.19 | 81.18 | 0.06398 | 32xv...3X4u | |
| 02/12/2026 | 12:34:06 PM | sell | $8.68 | $81.18 | 8.68 | 81.18 | 0.107 | ZgV7...5wcB | |
| 02/12/2026 | 12:34:00 PM | buy | $8.55 | $81.21 | 8.55 | 81.21 | 0.1053 | 5pU4...ehPU | |
| 02/12/2026 | 12:34:01 PM | buy | $9.78 | $81.22 | 9.78 | 81.22 | 0.1204 | 2fUa...3yrn | |
| 02/12/2026 | 12:33:48 PM | buy | $1.14 | $81.2 | 1.14 | 81.2 | 0.01415 | 61Xu...X7JE | |
| 02/12/2026 | 12:33:48 PM | buy | $0.3798 | $81.2 | 0.3798 | 81.2 | 0.004677 | 5R2a...ohbZ | |
| 02/12/2026 | 12:33:48 PM | buy | $0.3059 | $81.2 | 0.3059 | 81.2 | 0.003767 | 3y3g...oDCy | |
| 02/12/2026 | 12:33:45 PM | buy | $0.3812 | $81.21 | 0.3812 | 81.21 | 0.004694 | 32nB...E92K | |
| 02/12/2026 | 12:33:42 PM | buy | $7.17 | $81.21 | 7.17 | 81.21 | 0.08839 | pY5k...AJpk | |
| 02/12/2026 | 12:33:41 PM | sell | $12.71 | $81.18 | 12.71 | 81.18 | 0.1566 | 28AU...7Pmn | |
| 02/12/2026 | 12:33:41 PM | buy | $18.73 | $81.21 | 18.73 | 81.21 | 0.2306 | 2kgQ...t75T | |
| 02/12/2026 | 12:33:41 PM | sell | $80.79 | $81.2 | 80.79 | 81.2 | 0.9949 | 2i4k...hDoB | |
| 02/12/2026 | 12:33:36 PM | sell | $10 | $81.24 | 10 | 81.24 | 0.1231 | 41V3...jBQ6 | |
| 02/12/2026 | 12:33:36 PM | sell | $10 | $81.25 | 10 | 81.25 | 0.123 | 5X8a...8KRf | |
| 02/12/2026 | 12:33:33 PM | sell | $9.3 | $81.27 | 9.3 | 81.27 | 0.1145 | Mjk2...kELb | |
| 02/12/2026 | 12:33:33 PM | sell | $9.3 | $81.26 | 9.3 | 81.26 | 0.1145 | 49MA...4E6o | |
| 02/12/2026 | 12:33:30 PM | sell | $2.94 | $81.27 | 2.94 | 81.27 | 0.03628 | 3cpf...FoTW | |
| 02/12/2026 | 12:33:17 PM | buy | $4.47 | $81.3 | 4.47 | 81.3 | 0.05501 | 52vm...krad |