- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 484.06
- Pooled USDC:
- $96,499.75
SOL/USDC price stats on Solana
As of January 18, 2026, the current price of SOL token on DEX Orca is $142.26. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6545 trades with trading volume of $81,717.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,445,372,198.02. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $165,365.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $165,365.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6545 in the last 24 hours, 3425 of which are buy transactions, and 3120 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $81,717.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.26, captured at 7:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:50:53 PM | sell | $42.92 | $142.26 | 42.92 | 142.26 | 0.3017 | 4qtj...EAsa | |
| 01/18/2026 | 7:50:47 PM | sell | $32.54 | $142.27 | 32.54 | 142.27 | 0.2287 | 4NrE...iTJq | |
| 01/18/2026 | 7:50:46 PM | sell | $26.24 | $142.27 | 26.24 | 142.27 | 0.1844 | 3KkX...fQG8 | |
| 01/18/2026 | 7:50:46 PM | sell | $1.05 | $142.27 | 1.05 | 142.27 | 0.007401 | 51JR...Xbd1 | |
| 01/18/2026 | 7:50:11 PM | buy | $37.59 | $142.33 | 37.59 | 142.33 | 0.2641 | 2UwY...jTe5 | |
| 01/18/2026 | 7:49:50 PM | buy | $9.43 | $142.32 | 9.43 | 142.32 | 0.06631 | 4Bfs...pguX | |
| 01/18/2026 | 7:49:49 PM | buy | $3.34 | $142.32 | 3.34 | 142.32 | 0.02352 | 2wwn...6iJL | |
| 01/18/2026 | 7:49:46 PM | buy | $58.94 | $142.32 | 58.94 | 142.32 | 0.4141 | 2AqF...cxUc | |
| 01/18/2026 | 7:49:45 PM | buy | $0.6341 | $142.31 | 0.6341 | 142.31 | 0.004455 | 3oy5...vXZa | |
| 01/18/2026 | 7:49:44 PM | buy | $5.33 | $142.31 | 5.33 | 142.31 | 0.03746 | 324J...Tcp8 | |
| 01/18/2026 | 7:49:42 PM | buy | $5.87 | $142.31 | 5.87 | 142.31 | 0.04126 | 5ChT...WbyJ | |
| 01/18/2026 | 7:49:42 PM | buy | $18.24 | $142.3 | 18.24 | 142.3 | 0.1282 | 4Uqn...gK4E | |
| 01/18/2026 | 7:49:41 PM | buy | $1.42 | $142.29 | 1.42 | 142.29 | 0.01 | UTz6...7TT1 | |
| 01/18/2026 | 7:49:39 PM | buy | $14.3 | $142.28 | 14.3 | 142.28 | 0.1005 | 5srk...TsX2 | |
| 01/18/2026 | 7:49:37 PM | sell | $20.43 | $142.22 | 20.43 | 142.22 | 0.1436 | 2ft9...Voz9 | |
| 01/18/2026 | 7:49:36 PM | buy | $1.78 | $142.29 | 1.78 | 142.29 | 0.01257 | 3mYR...xtHL | |
| 01/18/2026 | 7:49:36 PM | sell | $60.51 | $142.25 | 60.51 | 142.25 | 0.4254 | 48U2...f54o | |
| 01/18/2026 | 7:49:21 PM | sell | $46.57 | $142.26 | 46.57 | 142.26 | 0.3273 | 2rA6...jed7 | |
| 01/18/2026 | 7:49:07 PM | buy | $0.3234 | $142.33 | 0.3234 | 142.33 | 0.002272 | a11o...sXsT | |
| 01/18/2026 | 7:49:07 PM | buy | $0.4195 | $142.33 | 0.4195 | 142.33 | 0.002947 | 5Wgc...zttK |