WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$117.92
Price
117.92 USDC
TVL
$154,776.93
MKT CAP
$66.8B
5m
0.27%
1h
-0.07%
4h
0.93%
24h
3.29%
Share
TXNS
30K
Buys
14K
Sells
15K
Volume
454K
Telegram price alerts
Pair:
FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
683.93
Pooled USDC:
$74,124.93

SOL/USDC price stats on Solana

As of January 31, 2026, the current price of SOL token on DEX Orca is $117.92. SOL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 29548 trades with trading volume of $454,082.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,781,283,707.85. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $154,776.94. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $154,776.94.

The total transactions of SOL/USDC is 29548 in the last 24 hours, 14472 of which are buy transactions, and 15076 are sales transactions.

SOL/USDC pool has a trading volume of $454,082.68 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 117.92, captured at 2:15 AM UTC.

The price of converting 1 SOL to USD is $117.92 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20262:15:23 AMbuy$2.11$117.932.11117.930.0178959oN...2DJA
01/31/20262:15:16 AMbuy$9.79$117.99.79117.90.083072V4j...Cdrz
01/31/20262:15:16 AMbuy$10.75$117.8910.75117.890.091182qfy...7qHM
01/31/20262:15:16 AMbuy$30.37$117.9230.37117.920.25755kaQ...68gT
01/31/20262:15:15 AMbuy$8.38$117.888.38117.880.071082NiP...6RfH
01/31/20262:13:58 AMbuy$23.68$117.8423.68117.840.2015LGf...FSo3
01/31/20262:13:58 AMsell$24.73$117.7924.73117.790.215xKc...YqEM
01/31/20262:13:58 AMbuy$20.3$117.8620.3117.860.172264fw...Gadw
01/31/20262:13:58 AMbuy$5.6$117.875.6117.870.0475339d5...Pzfj
01/31/20262:13:58 AMsell$1.26$117.821.26117.820.010776nBr...sw1h
01/31/20262:13:56 AMbuy$12.23$117.8212.23117.820.10382s4k...wnEq
01/31/20262:13:56 AMbuy$20.25$117.8420.25117.840.17182QGY...HucG
01/31/20262:13:40 AMbuy$15.4$117.8115.4117.810.13072wXm...Zxy2
01/31/20262:13:37 AMbuy$14.5$117.7914.5117.790.12313oEt...wHKW
01/31/20262:13:19 AMbuy$4.89$117.774.89117.770.041582MmL...Ejpw
01/31/20262:13:17 AMbuy$1.89$117.771.89117.770.016065hBS...fFJL
01/31/20262:13:13 AMbuy$3$117.773117.770.025474sJt...zmqz
01/31/20262:13:01 AMbuy$4.87$117.754.87117.750.041383vDJ...52fz
01/31/20262:13:02 AMbuy$14.59$117.7614.59117.760.12392jVN...uV5d
01/31/20262:13:00 AMbuy$18.69$117.718.69117.70.15885GrK...Lrxf