- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 643.29
- Pooled USDC:
- $69,084.72
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $85.35. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 20139 trades with trading volume of $270,645.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,501,476,461.82. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $123,992.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $123,992.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20139 in the last 24 hours, 10080 of which are buy transactions, and 10059 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $270,645.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.35, captured at 12:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:44:02 AM | sell | $13.86 | $85.35 | 13.86 | 85.35 | 0.1624 | g8ch...rrbZ | |
| 02/18/2026 | 12:44:01 AM | sell | $2.17 | $85.36 | 2.17 | 85.36 | 0.02549 | 3pA7...1UmK | |
| 02/18/2026 | 12:44:01 AM | sell | $3.67 | $85.36 | 3.67 | 85.36 | 0.04308 | 4D51...zzmh | |
| 02/18/2026 | 12:43:58 AM | sell | $7.64 | $85.36 | 7.64 | 85.36 | 0.08952 | rBxH...dqtG | |
| 02/18/2026 | 12:43:36 AM | sell | $2.49 | $85.37 | 2.49 | 85.37 | 0.02923 | 62xA...2qYv | |
| 02/18/2026 | 12:43:36 AM | sell | $4.24 | $85.37 | 4.24 | 85.37 | 0.04977 | 5bVY...rFt5 | |
| 02/18/2026 | 12:43:32 AM | sell | $2.65 | $85.37 | 2.65 | 85.37 | 0.03106 | 43mD...xGRt | |
| 02/18/2026 | 12:43:09 AM | buy | $0.7627 | $85.41 | 0.7627 | 85.41 | 0.00893 | 3137...MtN6 | |
| 02/18/2026 | 12:43:08 AM | buy | $0.6538 | $85.41 | 0.6538 | 85.41 | 0.007655 | 47b5...JmyL | |
| 02/18/2026 | 12:42:40 AM | sell | $18.5 | $85.38 | 18.5 | 85.38 | 0.2167 | 5T9B...Kb6N | |
| 02/18/2026 | 12:42:39 AM | sell | $0.3486 | $85.39 | 0.3486 | 85.39 | 0.004082 | 38vk...YES4 | |
| 02/18/2026 | 12:42:39 AM | sell | $30.12 | $85.4 | 30.12 | 85.4 | 0.3527 | 3Xuu...dQ2Y | |
| 02/18/2026 | 12:42:28 AM | buy | $1.44 | $85.45 | 1.44 | 85.45 | 0.01696 | 51dA...EpYo | |
| 02/18/2026 | 12:42:14 AM | sell | $0.1176 | $85.41 | 0.1176 | 85.41 | 0.001377 | 3yDY...2vQa | |
| 02/18/2026 | 12:42:14 AM | buy | $8.04 | $85.44 | 8.04 | 85.44 | 0.09417 | 2FzW...ZMNg | |
| 02/18/2026 | 12:42:12 AM | buy | $0.7089 | $85.44 | 0.7089 | 85.44 | 0.008297 | 5Pv4...LPee | |
| 02/18/2026 | 12:42:11 AM | buy | $8.54 | $85.44 | 8.54 | 85.44 | 0.1 | 3Uv3...p8Fm | |
| 02/18/2026 | 12:42:11 AM | buy | $10.25 | $85.43 | 10.25 | 85.43 | 0.12 | 4Mbk...Ldo1 | |
| 02/18/2026 | 12:42:10 AM | sell | $27.22 | $85.4 | 27.22 | 85.4 | 0.3187 | 2jd5...mbXt | |
| 02/18/2026 | 12:41:40 AM | buy | $29.58 | $85.43 | 29.58 | 85.43 | 0.3463 | 3XFE...NUVv |