- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,044.26
- Pooled USDC:
- $138,787.2
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $86.62. SOL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 10102 trades with trading volume of $193,470.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,078,262,284.10. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $229,244.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $229,244.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10102 in the last 24 hours, 5981 of which are buy transactions, and 4121 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $193,470.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.62, captured at 11:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.62 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:35:22 PM | buy | $0.009919 | $86.62 | 0.009919 | 86.62 | 0.0001145 | mCrG...kEMp | |
| 05/16/2026 | 11:33:06 PM | sell | $58.27 | $86.59 | 58.27 | 86.59 | 0.6728 | KnLJ...3JNh | |
| 05/16/2026 | 11:33:05 PM | sell | $10.39 | $86.61 | 10.39 | 86.61 | 0.12 | 4bQM...synx | |
| 05/16/2026 | 11:32:59 PM | sell | $20.85 | $86.61 | 20.85 | 86.61 | 0.2408 | fnWP...9MAm | |
| 05/16/2026 | 11:32:52 PM | buy | $0.009919 | $86.65 | 0.009919 | 86.65 | 0.0001144 | 52h3...7GD4 | |
| 05/16/2026 | 11:32:49 PM | buy | $0.08523 | $86.65 | 0.08523 | 86.65 | 0.0009835 | 5AdT...wNYe | |
| 05/16/2026 | 11:32:48 PM | buy | $0.009919 | $86.65 | 0.009919 | 86.65 | 0.0001144 | 3Jcz...4dnR | |
| 05/16/2026 | 11:32:45 PM | buy | $40.92 | $86.64 | 40.92 | 86.64 | 0.4723 | zN7r...3pLP | |
| 05/16/2026 | 11:32:20 PM | buy | $3.59 | $86.63 | 3.59 | 86.63 | 0.04151 | 4tYA...86Rm | |
| 05/16/2026 | 11:32:20 PM | buy | $0.09919 | $86.63 | 0.09919 | 86.63 | 0.001144 | 5qBL...xxGh | |
| 05/16/2026 | 11:31:51 PM | buy | $0.09919 | $86.63 | 0.09919 | 86.63 | 0.001144 | KWyU...yXXd | |
| 05/16/2026 | 11:31:46 PM | buy | $0.09919 | $86.63 | 0.09919 | 86.63 | 0.001144 | 5LEB...VJH4 | |
| 05/16/2026 | 11:31:29 PM | buy | $0.1884 | $86.63 | 0.1884 | 86.63 | 0.002175 | 2p4z...6QSt | |
| 05/16/2026 | 11:31:29 PM | buy | $0.09919 | $86.63 | 0.09919 | 86.63 | 0.001144 | 26WC...NC9B | |
| 05/16/2026 | 11:31:28 PM | buy | $6.86 | $86.63 | 6.86 | 86.63 | 0.07919 | 5fap...BxTb | |
| 05/16/2026 | 11:31:20 PM | buy | $12.98 | $86.62 | 12.98 | 86.62 | 0.1499 | 3BWU...brQw | |
| 05/16/2026 | 11:31:20 PM | buy | $19.49 | $86.62 | 19.49 | 86.62 | 0.225 | 2iVg...k6jD | |
| 05/16/2026 | 11:30:57 PM | sell | $20.51 | $86.58 | 20.51 | 86.58 | 0.2369 | o8LR...Ew8R | |
| 05/16/2026 | 11:28:02 PM | sell | $6.3 | $86.59 | 6.3 | 86.59 | 0.07284 | 3f5u...rmhQ | |
| 05/16/2026 | 11:27:57 PM | sell | $1.09 | $86.59 | 1.09 | 86.59 | 0.01261 | 5o3e...doVP |