- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 702.3
- Pooled USDC:
- $71,990
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $115.07. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 26404 trades with trading volume of $402,851.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,166,798,536.18. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $152,805.81. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $152,805.81.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26404 in the last 24 hours, 12970 of which are buy transactions, and 13434 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $402,851.77 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 115.07, captured at 8:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:39:01 AM | sell | $36.97 | $114.96 | 36.97 | 114.96 | 0.3216 | 44J9...H9Vx | |
| 01/31/2026 | 8:39:00 AM | sell | $44.47 | $115 | 44.47 | 115 | 0.3867 | 3iPX...Ew95 | |
| 01/31/2026 | 8:38:47 AM | buy | $4.97 | $115.07 | 4.97 | 115.07 | 0.04319 | 26Jh...oses | |
| 01/31/2026 | 8:38:47 AM | sell | $25.88 | $115.03 | 25.88 | 115.03 | 0.225 | 3Y6e...toYe | |
| 01/31/2026 | 8:38:41 AM | sell | $4.25 | $115.08 | 4.25 | 115.08 | 0.03699 | 5HpC...YXdg | |
| 01/31/2026 | 8:38:41 AM | sell | $8.41 | $115.07 | 8.41 | 115.07 | 0.07308 | 2MMu...3jb5 | |
| 01/31/2026 | 8:38:40 AM | sell | $1.12 | $115.08 | 1.12 | 115.08 | 0.009773 | vJhH...ra1f | |
| 01/31/2026 | 8:38:39 AM | sell | $12.46 | $115.09 | 12.46 | 115.09 | 0.1082 | 3Msj...KriS | |
| 01/31/2026 | 8:38:37 AM | sell | $9.79 | $115.1 | 9.79 | 115.1 | 0.08513 | 46JQ...cton | |
| 01/31/2026 | 8:38:33 AM | buy | $6.12 | $115.14 | 6.12 | 115.14 | 0.05315 | 2mz5...KzLH | |
| 01/31/2026 | 8:38:29 AM | buy | $14.35 | $115.13 | 14.35 | 115.13 | 0.1246 | 3VvS...9Rpj | |
| 01/31/2026 | 8:38:12 AM | buy | $8.17 | $115.13 | 8.17 | 115.13 | 0.07099 | 5AgP...5Acu | |
| 01/31/2026 | 8:37:56 AM | buy | $16.38 | $115.11 | 16.38 | 115.11 | 0.1423 | ym1r...guze | |
| 01/31/2026 | 8:37:52 AM | buy | $17.26 | $115.1 | 17.26 | 115.1 | 0.15 | 3jUY...jtLc | |
| 01/31/2026 | 8:37:48 AM | sell | $4.91 | $115.05 | 4.91 | 115.05 | 0.04267 | 55gH...8Y4R | |
| 01/31/2026 | 8:37:43 AM | buy | $20.81 | $115.09 | 20.81 | 115.09 | 0.1808 | 26pu...4ZqG | |
| 01/31/2026 | 8:37:38 AM | buy | $1.95 | $115.08 | 1.95 | 115.08 | 0.01694 | 5fHJ...aTRj | |
| 01/31/2026 | 8:37:38 AM | sell | $2.98 | $115.04 | 2.98 | 115.04 | 0.02593 | 3o9f...bpeP | |
| 01/31/2026 | 8:37:33 AM | buy | $100.47 | $115.06 | 100.47 | 115.06 | 0.8732 | 2VmK...aHQj | |
| 01/31/2026 | 8:37:34 AM | sell | $6.92 | $115.05 | 6.92 | 115.05 | 0.06022 | 2112...f2e6 |