- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 985.66
- Pooled USDC:
- $47,131.57
SOL/USDC price stats on Solana
As of November 11, 2026, the current price of SOL token on DEX Orca is $82.86. SOL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 9816 trades with trading volume of $127,387.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,008,139,892.46. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $128,810.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $128,810.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9816 in the last 24 hours, 5521 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $127,387.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.86, captured at 5:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:17:53 AM | sell | $8.12 | $82.86 | 8.12 | 82.86 | 0.09801 | 39tQ...MaVf | |
| 11/11/2026 | 5:17:50 AM | buy | $11.08 | $82.87 | 11.08 | 82.87 | 0.1338 | ADu4...T61j | |
| 11/11/2026 | 5:17:46 AM | buy | $9.94 | $82.85 | 9.94 | 82.85 | 0.12 | 2fWS...BGQ5 | |
| 11/11/2026 | 5:17:44 AM | buy | $14.22 | $82.83 | 14.22 | 82.83 | 0.1717 | 5Mmm...F9tU | |
| 11/11/2026 | 5:17:33 AM | buy | $1 | $82.81 | 1 | 82.81 | 0.01208 | 3emX...E87r | |
| 11/11/2026 | 5:16:29 AM | buy | $1.67 | $82.85 | 1.67 | 82.85 | 0.02022 | DUW4...X7s4 | |
| 11/11/2026 | 5:15:38 AM | buy | $0.08125 | $82.82 | 0.08125 | 82.82 | 0.000981 | 3hsn...Ucho | |
| 11/11/2026 | 5:15:36 AM | buy | $9.93 | $82.81 | 9.93 | 82.81 | 0.12 | 5dXz...eupW | |
| 11/11/2026 | 5:15:33 AM | buy | $14.22 | $82.8 | 14.22 | 82.8 | 0.1717 | 3jji...Nv91 | |
| 11/11/2026 | 5:15:33 AM | buy | $8.28 | $82.79 | 8.28 | 82.79 | 0.1 | 96S6...oMxU | |
| 11/11/2026 | 5:15:22 AM | buy | $5.68 | $82.77 | 5.68 | 82.77 | 0.06864 | 2ZqG...EdeA | |
| 11/11/2026 | 5:15:22 AM | buy | $9.93 | $82.76 | 9.93 | 82.76 | 0.12 | 4dTm...ygKS | |
| 11/11/2026 | 5:14:13 AM | buy | $0.1045 | $82.72 | 0.1045 | 82.72 | 0.001263 | 5kys...YDPJ | |
| 11/11/2026 | 5:14:06 AM | buy | $9.92 | $82.69 | 9.92 | 82.69 | 0.12 | 355N...pTkW | |
| 11/11/2026 | 5:13:36 AM | buy | $9.92 | $82.69 | 9.92 | 82.69 | 0.12 | 36y1...J92c | |
| 11/11/2026 | 5:13:08 AM | buy | $13.9 | $82.71 | 13.9 | 82.71 | 0.168 | 5j7M...EXHD | |
| 11/11/2026 | 5:12:45 AM | buy | $0.8432 | $82.69 | 0.8432 | 82.69 | 0.01019 | 5BQU...UQpx | |
| 11/11/2026 | 5:12:18 AM | sell | $11.93 | $82.7 | 11.93 | 82.7 | 0.1443 | 4WvX...ApYR | |
| 11/11/2026 | 5:11:59 AM | buy | $7.49 | $82.72 | 7.49 | 82.72 | 0.09053 | Kcbn...cCik | |
| 11/11/2026 | 5:11:55 AM | buy | $9.92 | $82.7 | 9.92 | 82.7 | 0.12 | jja1...qpbi |