- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 641.91
- Pooled USDC:
- $79,902.05
SOL/USDC price stats on Solana
As of January 26, 2026, the current price of SOL token on DEX Orca is $122.86. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 25264 trades with trading volume of $414,526.96. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,536,008,619.06. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $158,771.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $158,771.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 25264 in the last 24 hours, 12980 of which are buy transactions, and 12284 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $414,526.96 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.86, captured at 8:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:37:28 AM | sell | $1.7 | $122.86 | 1.7 | 122.86 | 0.01385 | NVMt...7Gwv | |
| 01/26/2026 | 8:37:24 AM | sell | $3.01 | $122.86 | 3.01 | 122.86 | 0.02453 | 5CY4...G5HD | |
| 01/26/2026 | 8:37:21 AM | sell | $41.62 | $122.88 | 41.62 | 122.88 | 0.3386 | 5pXk...7gcU | |
| 01/26/2026 | 8:37:16 AM | sell | $9.29 | $122.91 | 9.29 | 122.91 | 0.07564 | 42JN...9riU | |
| 01/26/2026 | 8:37:15 AM | sell | $8.73 | $122.92 | 8.73 | 122.92 | 0.0711 | 35QB...ZPTc | |
| 01/26/2026 | 8:37:07 AM | buy | $4.18 | $122.96 | 4.18 | 122.96 | 0.03402 | dJas...PEGT | |
| 01/26/2026 | 8:37:05 AM | buy | $3.91 | $122.96 | 3.91 | 122.96 | 0.03179 | 4QAz...g2RT | |
| 01/26/2026 | 8:37:03 AM | buy | $9.44 | $122.95 | 9.44 | 122.95 | 0.07678 | 22Vz...9Feq | |
| 01/26/2026 | 8:37:02 AM | buy | $9.9 | $122.93 | 9.9 | 122.93 | 0.08056 | xiEP...am7H | |
| 01/26/2026 | 8:37:02 AM | buy | $10 | $122.94 | 10 | 122.94 | 0.08133 | 2Eig...5bYW | |
| 01/26/2026 | 8:37:01 AM | sell | $1.28 | $122.88 | 1.28 | 122.88 | 0.01044 | 2opR...ufJ5 | |
| 01/26/2026 | 8:36:34 AM | sell | $3.82 | $122.87 | 3.82 | 122.87 | 0.0311 | JWQ1...eMGH | |
| 01/26/2026 | 8:36:29 AM | sell | $20.42 | $122.88 | 20.42 | 122.88 | 0.1662 | 3p3Q...BzK9 | |
| 01/26/2026 | 8:36:06 AM | sell | $16.1 | $122.9 | 16.1 | 122.9 | 0.131 | 2ip2...AkMv | |
| 01/26/2026 | 8:35:49 AM | sell | $31.81 | $122.93 | 31.81 | 122.93 | 0.2588 | 2Rp8...Y1oL | |
| 01/26/2026 | 8:35:44 AM | sell | $20.72 | $122.95 | 20.72 | 122.95 | 0.1685 | 45bP...RERh | |
| 01/26/2026 | 8:33:53 AM | sell | $44.94 | $122.98 | 44.94 | 122.98 | 0.3654 | 2zVZ...t6R6 | |
| 01/26/2026 | 8:33:53 AM | buy | $0.584 | $123.01 | 0.584 | 123.01 | 0.004747 | 6Key...BdZj | |
| 01/26/2026 | 8:33:38 AM | sell | $6.23 | $123.02 | 6.23 | 123.02 | 0.05064 | 43DV...aiu2 | |
| 01/26/2026 | 8:33:39 AM | sell | $3.12 | $123.01 | 3.12 | 123.01 | 0.02539 | 5iaE...diW1 |