- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 617.96
- Pooled USDC:
- $70,092.39
SOL/USDC price stats on Solana
As of February 8, 2026, the current price of SOL token on DEX Orca is $87.28. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29633 trades with trading volume of $399,608.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,525,238,381.98. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $124,031.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $124,031.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29633 in the last 24 hours, 15639 of which are buy transactions, and 13994 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $399,608.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 87.28, captured at 3:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:31:36 AM | sell | $1.04 | $87.24 | 1.04 | 87.24 | 0.01201 | bnoX...Wdkt | |
| 02/08/2026 | 3:31:33 AM | buy | $0.9521 | $87.28 | 0.9521 | 87.28 | 0.0109 | 2fUo...m5eS | |
| 02/08/2026 | 3:31:27 AM | sell | $11.34 | $87.25 | 11.34 | 87.25 | 0.13 | 3znV...2kuv | |
| 02/08/2026 | 3:31:13 AM | buy | $12.22 | $87.28 | 12.22 | 87.28 | 0.14 | 4mZg...af12 | |
| 02/08/2026 | 3:30:57 AM | buy | $4.95 | $87.28 | 4.95 | 87.28 | 0.05676 | 5aAU...4MMu | |
| 02/08/2026 | 3:30:51 AM | buy | $13.09 | $87.27 | 13.09 | 87.27 | 0.15 | 4FQ8...62La | |
| 02/08/2026 | 3:30:49 AM | buy | $17.45 | $87.25 | 17.45 | 87.25 | 0.2 | 2cA8...Fft1 | |
| 02/08/2026 | 3:30:48 AM | buy | $23.55 | $87.23 | 23.55 | 87.23 | 0.27 | 33Kn...FefK | |
| 02/08/2026 | 3:30:47 AM | buy | $6 | $87.24 | 6 | 87.24 | 0.06876 | 5d7B...QijE | |
| 02/08/2026 | 3:30:47 AM | buy | $14.7 | $87.24 | 14.7 | 87.24 | 0.1685 | 2HLv...cHhJ | |
| 02/08/2026 | 3:30:45 AM | buy | $16.05 | $87.22 | 16.05 | 87.22 | 0.184 | 5rx3...crMB | |
| 02/08/2026 | 3:30:44 AM | sell | $9.69 | $87.18 | 9.69 | 87.18 | 0.1111 | 47Yw...JPV1 | |
| 02/08/2026 | 3:30:43 AM | sell | $19.4 | $87.2 | 19.4 | 87.2 | 0.2225 | 3X1K...CiKy | |
| 02/08/2026 | 3:30:39 AM | sell | $12.21 | $87.21 | 12.21 | 87.21 | 0.1401 | 2a46...ad35 | |
| 02/08/2026 | 3:30:32 AM | sell | $12.36 | $87.25 | 12.36 | 87.25 | 0.1417 | uMzH...runZ | |
| 02/08/2026 | 3:30:33 AM | sell | $35.85 | $87.23 | 35.85 | 87.23 | 0.411 | 5EBm...VKj2 | |
| 02/08/2026 | 3:30:28 AM | sell | $11.01 | $87.26 | 11.01 | 87.26 | 0.1261 | 4r84...6nxX | |
| 02/08/2026 | 3:30:03 AM | sell | $29.67 | $87.29 | 29.67 | 87.29 | 0.3399 | 293n...idQK | |
| 02/08/2026 | 3:30:01 AM | sell | $6.06 | $87.33 | 6.06 | 87.33 | 0.0694 | S3ZR...NvwB | |
| 02/08/2026 | 3:30:01 AM | sell | $13.72 | $87.31 | 13.72 | 87.31 | 0.1571 | 4Hi8...4AR9 |