- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 688.6
- Pooled USDC:
- $82,752.51
SOL/USDC price stats on Solana
As of December 24, 2025, the current price of SOL token on DEX Orca is $123.15. SOL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 14163 trades with trading volume of $208,347.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,263,307,192.33. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $167,556.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $167,556.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14163 in the last 24 hours, 7273 of which are buy transactions, and 6890 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $208,347.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.15, captured at 1:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:42:25 AM | buy | $7.56 | $123.15 | 7.56 | 123.15 | 0.06139 | 4sE7...7Yg7 | |
| 12/24/2025 | 1:42:22 AM | sell | $43.92 | $123.12 | 43.92 | 123.12 | 0.3567 | sNiq...MvzC | |
| 12/24/2025 | 1:42:24 AM | buy | $3.7 | $123.15 | 3.7 | 123.15 | 0.03011 | 5pMp...hfws | |
| 12/24/2025 | 1:42:21 AM | buy | $0.5177 | $123.19 | 0.5177 | 123.19 | 0.004202 | 3gjq...MTia | |
| 12/24/2025 | 1:42:21 AM | buy | $0.2693 | $123.19 | 0.2693 | 123.19 | 0.002186 | 3kFZ...TWsp | |
| 12/24/2025 | 1:42:20 AM | sell | $13.37 | $123.14 | 13.37 | 123.14 | 0.1086 | SoYR...FdqB | |
| 12/24/2025 | 1:42:18 AM | buy | $0.3223 | $123.2 | 0.3223 | 123.2 | 0.002616 | 5hz2...kmD2 | |
| 12/24/2025 | 1:42:18 AM | buy | $0.3685 | $123.2 | 0.3685 | 123.2 | 0.002991 | sTrz...jTsn | |
| 12/24/2025 | 1:42:18 AM | buy | $0.3689 | $123.2 | 0.3689 | 123.2 | 0.002994 | 5WaM...jevk | |
| 12/24/2025 | 1:42:18 AM | sell | $16.23 | $123.16 | 16.23 | 123.16 | 0.1317 | 2dCL...ANJk | |
| 12/24/2025 | 1:42:15 AM | buy | $0.9137 | $123.21 | 0.9137 | 123.21 | 0.007415 | 5Rvc...eXtu | |
| 12/24/2025 | 1:42:14 AM | buy | $0.6396 | $123.21 | 0.6396 | 123.21 | 0.005191 | 3BTw...XEMK | |
| 12/24/2025 | 1:42:14 AM | buy | $0.9988 | $123.21 | 0.9988 | 123.21 | 0.008106 | 5mim...LCoe | |
| 12/24/2025 | 1:42:14 AM | buy | $1.65 | $123.21 | 1.65 | 123.21 | 0.01342 | 5EM7...Z3c5 | |
| 12/24/2025 | 1:42:14 AM | sell | $10 | $123.17 | 10 | 123.17 | 0.08121 | 4XLz...Urpu | |
| 12/24/2025 | 1:42:08 AM | buy | $0.5997 | $123.22 | 0.5997 | 123.22 | 0.004867 | 21C7...cQSY | |
| 12/24/2025 | 1:42:08 AM | sell | $16.82 | $123.18 | 16.82 | 123.18 | 0.1365 | 5Hmy...UJPi | |
| 12/24/2025 | 1:42:09 AM | buy | $0.3371 | $123.22 | 0.3371 | 123.22 | 0.002736 | 4gqR...H1n3 | |
| 12/24/2025 | 1:42:09 AM | buy | $0.2899 | $123.22 | 0.2899 | 123.22 | 0.002352 | 2tMs...cBc4 | |
| 12/24/2025 | 1:41:58 AM | buy | $1.2 | $123.23 | 1.2 | 123.23 | 0.009816 | 543W...yguf |