- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,031.6
- Pooled USDC:
- $137,445.1
SOL/USDC price stats on Solana
As of April 22, 2026, the current price of SOL token on DEX Orca is $86.42. SOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13092 trades with trading volume of $488,804.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,745,392,387.38. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $226,597.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $226,597.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13092 in the last 24 hours, 6611 of which are buy transactions, and 6481 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $488,804.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.42, captured at 1:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:12:42 AM | buy | $21.47 | $86.44 | 21.47 | 86.44 | 0.2484 | 2h1D...ekCV | |
| 04/22/2026 | 1:12:40 AM | buy | $35.54 | $86.43 | 35.54 | 86.43 | 0.4112 | a26e...FiL2 | |
| 04/22/2026 | 1:12:38 AM | buy | $52.44 | $86.42 | 52.44 | 86.42 | 0.6068 | 2wEB...maZk | |
| 04/22/2026 | 1:12:37 AM | buy | $38.67 | $86.4 | 38.67 | 86.4 | 0.4475 | 67Mv...r53c | |
| 04/22/2026 | 1:12:03 AM | sell | $3.13 | $86.37 | 3.13 | 86.37 | 0.03628 | 61bJ...apzq | |
| 04/22/2026 | 1:12:03 AM | sell | $3.37 | $86.37 | 3.37 | 86.37 | 0.0391 | ziHu...K4J9 | |
| 04/22/2026 | 1:12:03 AM | sell | $1.47 | $86.37 | 1.47 | 86.37 | 0.01707 | 2L1j...yjAu | |
| 04/22/2026 | 1:12:04 AM | sell | $27.86 | $86.36 | 27.86 | 86.36 | 0.3226 | Eh1S...hMXK | |
| 04/22/2026 | 1:12:03 AM | buy | $86.4 | $86.39 | 86.4 | 86.39 | 1 | Xito...aXug | |
| 04/22/2026 | 1:12:01 AM | buy | $31.6 | $86.36 | 31.6 | 86.36 | 0.3658 | 5aED...cCiA | |
| 04/22/2026 | 1:12:01 AM | buy | $18.91 | $86.37 | 18.91 | 86.37 | 0.219 | Wy81...R5qV | |
| 04/22/2026 | 1:11:58 AM | buy | $31.57 | $86.35 | 31.57 | 86.35 | 0.3656 | 4fgL...ssTH | |
| 04/22/2026 | 1:11:55 AM | buy | $38.62 | $86.33 | 38.62 | 86.33 | 0.4473 | 4xwx...SWRP | |
| 04/22/2026 | 1:11:53 AM | buy | $15.58 | $86.32 | 15.58 | 86.32 | 0.1805 | 3aWb...ziP1 | |
| 04/22/2026 | 1:11:32 AM | sell | $17.53 | $86.3 | 17.53 | 86.3 | 0.2031 | 2zVW...4BW6 | |
| 04/22/2026 | 1:11:22 AM | sell | $47.42 | $86.31 | 47.42 | 86.31 | 0.5494 | 2VRr...VT7D | |
| 04/22/2026 | 1:11:16 AM | sell | $6.9 | $86.32 | 6.9 | 86.32 | 0.08 | 3Vrn...2jUo | |
| 04/22/2026 | 1:11:15 AM | sell | $1.81 | $86.33 | 1.81 | 86.33 | 0.02102 | 5cuC...mD4R | |
| 04/22/2026 | 1:11:09 AM | sell | $36.51 | $86.33 | 36.51 | 86.33 | 0.4229 | 2z81...LxSk | |
| 04/22/2026 | 1:10:58 AM | sell | $75.78 | $86.36 | 75.78 | 86.36 | 0.8774 | 5UWV...pmz9 |