- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 594.64
- Pooled USDC:
- $80,673.3
SOL/USDC price stats on Solana
As of January 24, 2026, the current price of SOL token on DEX Orca is $127.09. SOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 16088 trades with trading volume of $214,778.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,916,169,853.36. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $156,252.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $156,252.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16088 in the last 24 hours, 8081 of which are buy transactions, and 8007 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $214,778.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.09, captured at 10:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:47:58 AM | buy | $1.63 | $127.09 | 1.63 | 127.09 | 0.01284 | 5Xoq...4YC2 | |
| 01/24/2026 | 10:47:32 AM | sell | $1.01 | $127.04 | 1.01 | 127.04 | 0.008 | 4Evq...Phvv | |
| 01/24/2026 | 10:47:22 AM | buy | $7.44 | $127.09 | 7.44 | 127.09 | 0.05855 | 4dDk...bjna | |
| 01/24/2026 | 10:47:18 AM | buy | $16.5 | $127.08 | 16.5 | 127.08 | 0.1298 | 5nme...EXF3 | |
| 01/24/2026 | 10:47:18 AM | buy | $7.32 | $127.07 | 7.32 | 127.07 | 0.05765 | 5hCA...TuZM | |
| 01/24/2026 | 10:47:17 AM | sell | $13.77 | $127.02 | 13.77 | 127.02 | 0.1084 | 3yTX...fU9g | |
| 01/24/2026 | 10:47:14 AM | buy | $2.97 | $127.08 | 2.97 | 127.08 | 0.02342 | 57Y6...jdkg | |
| 01/24/2026 | 10:47:09 AM | buy | $6.43 | $127.07 | 6.43 | 127.07 | 0.05066 | 3C6Z...63Uf | |
| 01/24/2026 | 10:46:36 AM | buy | $1.86 | $127.06 | 1.86 | 127.06 | 0.01468 | 5bSF...vWM3 | |
| 01/24/2026 | 10:46:31 AM | buy | $7.11 | $127.06 | 7.11 | 127.06 | 0.056 | ZGmD...rZ9J | |
| 01/24/2026 | 10:46:14 AM | buy | $2.98 | $127.06 | 2.98 | 127.06 | 0.02346 | 498o...tTAw | |
| 01/24/2026 | 10:45:24 AM | buy | $0.9531 | $127.05 | 0.9531 | 127.05 | 0.007501 | 3GX6...vtB8 | |
| 01/24/2026 | 10:45:25 AM | buy | $2.17 | $127.05 | 2.17 | 127.05 | 0.01708 | 4LpM...NsFi | |
| 01/24/2026 | 10:45:24 AM | buy | $3.22 | $127.05 | 3.22 | 127.05 | 0.0254 | 3iwL...fsQf | |
| 01/24/2026 | 10:45:24 AM | buy | $0.8698 | $127.05 | 0.8698 | 127.05 | 0.006846 | 3aTZ...8yT5 | |
| 01/24/2026 | 10:45:20 AM | buy | $3.22 | $127.05 | 3.22 | 127.05 | 0.02539 | 2FUk...sX8h | |
| 01/24/2026 | 10:45:19 AM | buy | $3.22 | $127.04 | 3.22 | 127.04 | 0.02539 | 5mS1...tN7x | |
| 01/24/2026 | 10:45:17 AM | buy | $1.7 | $127.04 | 1.7 | 127.04 | 0.01338 | 9mMa...Yjmd | |
| 01/24/2026 | 10:42:57 AM | buy | $33.71 | $127.05 | 33.71 | 127.05 | 0.2653 | 3yrH...aGpt | |
| 01/24/2026 | 10:42:57 AM | sell | $28.29 | $127 | 28.29 | 127 | 0.2228 | 4bXz...SrLD |