- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,040.76
- Pooled USDC:
- $138,951.85
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $86.61. SOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 10868 trades with trading volume of $209,591.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,075,227,111.93. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $229,100.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $229,100.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10868 in the last 24 hours, 6305 of which are buy transactions, and 4563 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $209,591.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.61, captured at 4:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:55:43 PM | sell | $3.28 | $86.61 | 3.28 | 86.61 | 0.03794 | 3kuC...cKfp | |
| 05/16/2026 | 4:53:59 PM | buy | $2.92 | $86.65 | 2.92 | 86.65 | 0.0338 | 228M...QLCH | |
| 05/16/2026 | 4:53:36 PM | buy | $14.15 | $86.64 | 14.15 | 86.64 | 0.1633 | 2hB1...Lhsf | |
| 05/16/2026 | 4:53:26 PM | buy | $5.25 | $86.64 | 5.25 | 86.64 | 0.06064 | 4Uzt...22jH | |
| 05/16/2026 | 4:53:26 PM | buy | $13.51 | $86.64 | 13.51 | 86.64 | 0.1559 | 48kS...YcJo | |
| 05/16/2026 | 4:53:25 PM | buy | $14.72 | $86.63 | 14.72 | 86.63 | 0.1699 | 5BEn...1AcM | |
| 05/16/2026 | 4:53:20 PM | buy | $2.89 | $86.63 | 2.89 | 86.63 | 0.03341 | 3cY9...CpEu | |
| 05/16/2026 | 4:53:15 PM | buy | $12.19 | $86.63 | 12.19 | 86.63 | 0.1408 | 2kj6...e1mT | |
| 05/16/2026 | 4:53:08 PM | buy | $10.51 | $86.62 | 10.51 | 86.62 | 0.1214 | 4YnK...9AMN | |
| 05/16/2026 | 4:53:06 PM | buy | $8.1 | $86.62 | 8.1 | 86.62 | 0.09359 | 3GPa...9HFh | |
| 05/16/2026 | 4:53:03 PM | sell | $3.19 | $86.58 | 3.19 | 86.58 | 0.03684 | 57yA...aUzw | |
| 05/16/2026 | 4:53:03 PM | buy | $7.42 | $86.62 | 7.42 | 86.62 | 0.08566 | 7Xzg...iuX8 | |
| 05/16/2026 | 4:53:00 PM | buy | $7.57 | $86.61 | 7.57 | 86.61 | 0.08739 | 4HJv...GQAA | |
| 05/16/2026 | 4:52:59 PM | sell | $10.73 | $86.58 | 10.73 | 86.58 | 0.1239 | 36oa...LxCe | |
| 05/16/2026 | 4:52:58 PM | buy | $17.29 | $86.61 | 17.29 | 86.61 | 0.1996 | 5VoQ...hCrR | |
| 05/16/2026 | 4:52:49 PM | sell | $18.55 | $86.58 | 18.55 | 86.58 | 0.2142 | eu92...MeJw | |
| 05/16/2026 | 4:52:45 PM | sell | $28.12 | $86.59 | 28.12 | 86.59 | 0.3248 | 25Ry...7bYe | |
| 05/16/2026 | 4:52:44 PM | sell | $30.29 | $86.6 | 30.29 | 86.6 | 0.3498 | 2dgY...tHWm | |
| 05/16/2026 | 4:52:42 PM | sell | $21.39 | $86.61 | 21.39 | 86.61 | 0.2469 | 2UDh...CR1Y | |
| 05/16/2026 | 4:52:40 PM | sell | $0.8953 | $86.61 | 0.8953 | 86.61 | 0.01033 | 5WkG...ptaq |