- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 546.57
- Pooled USDC:
- $83,088.53
SOL/USDC price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Orca is $118.13. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20958 trades with trading volume of $237,616.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,465,883,150.94. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $147,659.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $147,659.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20958 in the last 24 hours, 10751 of which are buy transactions, and 10207 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $237,616.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.13, captured at 11:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:43:54 PM | buy | $2 | $118.13 | 2 | 118.13 | 0.01692 | cRaZ...PVwC | |
| 09/30/2026 | 11:43:46 PM | buy | $3.29 | $118.13 | 3.29 | 118.13 | 0.02785 | 3Cqk...Drbi | |
| 09/30/2026 | 11:43:44 PM | buy | $4.9 | $118.1 | 4.9 | 118.1 | 0.04148 | 4ozd...e9SA | |
| 09/30/2026 | 11:43:44 PM | buy | $9.8 | $118.12 | 9.8 | 118.12 | 0.08296 | 3P1K...6BrL | |
| 09/30/2026 | 11:43:41 PM | sell | $16.55 | $118.05 | 16.55 | 118.05 | 0.1401 | 4QxG...WoFi | |
| 09/30/2026 | 11:43:42 PM | buy | $8.72 | $118.09 | 8.72 | 118.09 | 0.07388 | ojgy...sENa | |
| 09/30/2026 | 11:43:41 PM | sell | $13.83 | $118.06 | 13.83 | 118.06 | 0.1171 | 3Jm9...V7tg | |
| 09/30/2026 | 11:43:40 PM | sell | $6.75 | $118.07 | 6.75 | 118.07 | 0.05721 | 4b3f...zP8W | |
| 09/30/2026 | 11:43:40 PM | sell | $17.14 | $118.08 | 17.14 | 118.08 | 0.1451 | 2Tc4...NyPK | |
| 09/30/2026 | 11:43:39 PM | buy | $2.61 | $118.15 | 2.61 | 118.15 | 0.02215 | 5B1w...7wqB | |
| 09/30/2026 | 11:43:38 PM | buy | $2.4 | $118.1 | 2.4 | 118.1 | 0.02032 | 5tZw...W4o9 | |
| 09/30/2026 | 11:43:38 PM | buy | $14.7 | $118.11 | 14.7 | 118.11 | 0.1244 | 5PN6...JgaQ | |
| 09/30/2026 | 11:43:38 PM | buy | $6.51 | $118.13 | 6.51 | 118.13 | 0.05518 | Jm9b...vCLA | |
| 09/30/2026 | 11:43:38 PM | buy | $9.59 | $118.14 | 9.59 | 118.14 | 0.0812 | 3CN3...JtkL | |
| 09/30/2026 | 11:43:38 PM | buy | $2.94 | $118.13 | 2.94 | 118.13 | 0.02492 | 3WxH...q1W9 | |
| 09/30/2026 | 11:43:38 PM | buy | $6.84 | $118.12 | 6.84 | 118.12 | 0.05791 | 2m84...ajid | |
| 09/30/2026 | 11:43:36 PM | buy | $5.56 | $118.09 | 5.56 | 118.09 | 0.04716 | 2Q2W...vww3 | |
| 09/30/2026 | 11:43:36 PM | sell | $15.53 | $118.04 | 15.53 | 118.04 | 0.1316 | 7aGW...BLC9 | |
| 09/30/2026 | 11:43:37 PM | buy | $9.79 | $118.09 | 9.79 | 118.09 | 0.08298 | VPUV...fdS9 | |
| 09/30/2026 | 11:43:37 PM | buy | $3.11 | $118.08 | 3.11 | 118.08 | 0.02633 | 8X1r...uA6d |