- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 513.25
- Pooled USDC:
- $78,021.87
SOL/USDC price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Orca is $116.51. SOL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 31071 trades with trading volume of $365,108.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,452,356,517.40. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $137,823.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $137,823.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 31071 in the last 24 hours, 15246 of which are buy transactions, and 15825 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $365,108.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.51, captured at 6:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:19:16 AM | sell | $18.66 | $116.5 | 18.66 | 116.5 | 0.1602 | 2Rnk...QDE5 | |
| 09/22/2026 | 6:19:17 AM | sell | $15.72 | $116.47 | 15.72 | 116.47 | 0.1349 | 4mbF...jVPr | |
| 09/22/2026 | 6:19:17 AM | sell | $5.82 | $116.48 | 5.82 | 116.48 | 0.05001 | 42FD...iknM | |
| 09/22/2026 | 6:19:16 AM | sell | $3.02 | $116.51 | 3.02 | 116.51 | 0.026 | 5Z5X...yCHY | |
| 09/22/2026 | 6:19:05 AM | sell | $1.99 | $116.51 | 1.99 | 116.51 | 0.01713 | 5U5j...5bgu | |
| 09/22/2026 | 6:19:03 AM | sell | $16.9 | $116.52 | 16.9 | 116.52 | 0.1451 | 2E1e...utpx | |
| 09/22/2026 | 6:19:01 AM | sell | $15.62 | $116.54 | 15.62 | 116.54 | 0.134 | 4mWQ...FVwM | |
| 09/22/2026 | 6:18:48 AM | sell | $1.95 | $116.55 | 1.95 | 116.55 | 0.01675 | 3roh...zdWA | |
| 09/22/2026 | 6:18:47 AM | sell | $0.6659 | $116.56 | 0.6659 | 116.56 | 0.005713 | 29DC...86rV | |
| 09/22/2026 | 6:18:47 AM | sell | $8.45 | $116.55 | 8.45 | 116.55 | 0.07257 | ikD6...heuk | |
| 09/22/2026 | 6:18:47 AM | sell | $0.6593 | $116.56 | 0.6593 | 116.56 | 0.005656 | 51aS...iSd5 | |
| 09/22/2026 | 6:18:43 AM | sell | $14.27 | $116.56 | 14.27 | 116.56 | 0.1224 | 3beD...URJs | |
| 09/22/2026 | 6:18:37 AM | sell | $3.59 | $116.57 | 3.59 | 116.57 | 0.03083 | 39X7...VMPN | |
| 09/22/2026 | 6:18:35 AM | sell | $10.8 | $116.58 | 10.8 | 116.58 | 0.09266 | 5moh...CgBQ | |
| 09/22/2026 | 6:18:31 AM | sell | $0.6641 | $116.59 | 0.6641 | 116.59 | 0.005696 | 5jne...pxKh | |
| 09/22/2026 | 6:18:25 AM | sell | $18.55 | $116.6 | 18.55 | 116.6 | 0.1591 | UHxY...WWZk | |
| 09/22/2026 | 6:18:24 AM | sell | $2.37 | $116.61 | 2.37 | 116.61 | 0.02035 | 5Q1V...9J1N | |
| 09/22/2026 | 6:18:22 AM | sell | $0.7254 | $116.61 | 0.7254 | 116.61 | 0.006221 | 36tq...Kt8f | |
| 09/22/2026 | 6:18:11 AM | sell | $2.54 | $116.61 | 2.54 | 116.61 | 0.02184 | 2AwM...GZCL | |
| 09/22/2026 | 6:18:11 AM | sell | $15.1 | $116.62 | 15.1 | 116.62 | 0.1295 | 5Sha...togP |