- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,279.05
- Pooled USDC:
- $117,804.59
SOL/USDC price stats on Solana
As of July 21, 2026, the current price of SOL token on DEX Orca is $78.39. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 11352 trades with trading volume of $182,425.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,687,000,810.10. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $218,081.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $218,081.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11352 in the last 24 hours, 5424 of which are buy transactions, and 5928 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $182,425.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.39, captured at 8:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.39 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:50:53 AM | buy | $3.12 | $78.39 | 3.12 | 78.39 | 0.03988 | 3H1S...Hg43 | |
| 07/21/2026 | 8:50:52 AM | sell | $78.49 | $78.36 | 78.49 | 78.36 | 1 | 55Qf...rpwZ | |
| 07/21/2026 | 8:50:39 AM | buy | $8.76 | $78.41 | 8.76 | 78.41 | 0.1117 | 3vkD...KDdu | |
| 07/21/2026 | 8:50:36 AM | buy | $7.58 | $78.4 | 7.58 | 78.4 | 0.09673 | 3F6R...j3Zr | |
| 07/21/2026 | 8:48:53 AM | sell | $14.88 | $78.36 | 14.88 | 78.36 | 0.19 | 3ebq...Kcze | |
| 07/21/2026 | 8:48:51 AM | sell | $9.8 | $78.36 | 9.8 | 78.36 | 0.1251 | 3NnG...d1UF | |
| 07/21/2026 | 8:48:50 AM | sell | $9.8 | $78.37 | 9.8 | 78.37 | 0.1251 | 3L2H...wrcJ | |
| 07/21/2026 | 8:48:48 AM | sell | $6.89 | $78.37 | 6.89 | 78.37 | 0.088 | ma5j...bDpa | |
| 07/21/2026 | 8:48:46 AM | sell | $10.97 | $78.37 | 10.97 | 78.37 | 0.14 | 63zk...iQec | |
| 07/21/2026 | 8:48:36 AM | sell | $0.04702 | $78.38 | 0.04702 | 78.38 | 0.0006 | 4Gio...wA97 | |
| 07/21/2026 | 8:48:35 AM | sell | $9.8 | $78.38 | 9.8 | 78.38 | 0.1251 | 62SB...KvQN | |
| 07/21/2026 | 8:48:34 AM | sell | $3.22 | $78.38 | 3.22 | 78.38 | 0.04119 | 35M4...Q5jx | |
| 07/21/2026 | 8:48:29 AM | sell | $9.8 | $78.39 | 9.8 | 78.39 | 0.125 | 2cVx...zZDU | |
| 07/21/2026 | 8:48:26 AM | sell | $0.1433 | $78.39 | 0.1433 | 78.39 | 0.001828 | 2Hcm...K9En | |
| 07/21/2026 | 8:48:22 AM | sell | $18.08 | $78.39 | 18.08 | 78.39 | 0.2306 | zTnK...Gcny | |
| 07/21/2026 | 8:47:17 AM | buy | $1 | $78.43 | 1 | 78.43 | 0.01275 | 2xwr...1E1M | |
| 07/21/2026 | 8:47:13 AM | buy | $9.41 | $78.42 | 9.41 | 78.42 | 0.12 | 4PPg...7e24 | |
| 07/21/2026 | 8:46:37 AM | sell | $0.07315 | $78.39 | 0.07315 | 78.39 | 0.0009331 | nWFy...yG1r | |
| 07/21/2026 | 8:46:37 AM | buy | $22.05 | $78.41 | 22.05 | 78.41 | 0.2812 | 2yAF...1Drk | |
| 07/21/2026 | 8:46:30 AM | sell | $9.8 | $78.36 | 9.8 | 78.36 | 0.1251 | 4R87...77Sd |