- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 697.16
- Pooled USDC:
- $62,944.33
SOL/USDC price stats on Solana
As of February 6, 2026, the current price of SOL token on DEX Orca is $81.49. SOL price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 94239 trades with trading volume of $1,566,768.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,177,745,046.71. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $119,756.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $119,756.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 94239 in the last 24 hours, 46536 of which are buy transactions, and 47703 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,566,768.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.49, captured at 10:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:37:15 AM | sell | $16.48 | $81.42 | 16.48 | 81.42 | 0.2024 | 4axf...bCHw | |
| 02/06/2026 | 10:37:12 AM | sell | $3.84 | $81.44 | 3.84 | 81.44 | 0.04714 | 35LE...Nh5a | |
| 02/06/2026 | 10:37:12 AM | sell | $40.72 | $81.46 | 40.72 | 81.46 | 0.4999 | 4sZw...H7pL | |
| 02/06/2026 | 10:37:13 AM | sell | $13.33 | $81.43 | 13.33 | 81.43 | 0.1637 | 2FGs...x1ot | |
| 02/06/2026 | 10:37:11 AM | sell | $18.42 | $81.49 | 18.42 | 81.49 | 0.226 | 4M9T...6ZhY | |
| 02/06/2026 | 10:37:06 AM | sell | $11.66 | $81.5 | 11.66 | 81.5 | 0.1431 | NrRj...YbMN | |
| 02/06/2026 | 10:37:03 AM | sell | $23.33 | $81.52 | 23.33 | 81.52 | 0.2862 | 5gy8...SKWX | |
| 02/06/2026 | 10:37:03 AM | sell | $11.66 | $81.51 | 11.66 | 81.51 | 0.1431 | 2ABQ...21hY | |
| 02/06/2026 | 10:37:02 AM | sell | $10.55 | $81.56 | 10.55 | 81.56 | 0.1294 | 2L5P...sU36 | |
| 02/06/2026 | 10:37:02 AM | sell | $22.59 | $81.54 | 22.59 | 81.54 | 0.277 | ZQRY...6k6f | |
| 02/06/2026 | 10:37:01 AM | sell | $22.59 | $81.57 | 22.59 | 81.57 | 0.2769 | 3CGM...N2xt | |
| 02/06/2026 | 10:37:01 AM | sell | $28.89 | $81.59 | 28.89 | 81.59 | 0.354 | 3apo...yyuN | |
| 02/06/2026 | 10:36:58 AM | buy | $1.1 | $81.64 | 1.1 | 81.64 | 0.01347 | 3txs...g2vD | |
| 02/06/2026 | 10:36:58 AM | buy | $13.59 | $81.63 | 13.59 | 81.63 | 0.1665 | 5qXX...rABh | |
| 02/06/2026 | 10:36:57 AM | buy | $3.02 | $81.62 | 3.02 | 81.62 | 0.0371 | 2y8M...DtHM | |
| 02/06/2026 | 10:36:56 AM | buy | $9.04 | $81.62 | 9.04 | 81.62 | 0.1108 | 62Sb...nVUV | |
| 02/06/2026 | 10:36:55 AM | sell | $3.28 | $81.58 | 3.28 | 81.58 | 0.04024 | 32PQ...v7Hh | |
| 02/06/2026 | 10:36:54 AM | sell | $0.001128 | $81.58 | 0.001128 | 81.58 | 0.00001382 | 44ii...qCyh | |
| 02/06/2026 | 10:36:54 AM | buy | $48.98 | $81.58 | 48.98 | 81.58 | 0.6004 | 6548...9cDF | |
| 02/06/2026 | 10:36:54 AM | buy | $9 | $81.55 | 9 | 81.55 | 0.1103 | VMUK...5vMD |