- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 828.26
- Pooled USDC:
- $58,057.76
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Orca is $103.18. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 35913 trades with trading volume of $580,189.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,433,862,945.01. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $143,521.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $143,521.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 35913 in the last 24 hours, 17347 of which are buy transactions, and 18566 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $580,189.40 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.18, captured at 6:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:54:56 PM | buy | $0.3089 | $103.18 | 0.3089 | 103.18 | 0.002994 | 2iua...2FCC | |
| 02/01/2026 | 6:54:53 PM | sell | $4.12 | $103.14 | 4.12 | 103.14 | 0.04 | me1b...56Eo | |
| 02/01/2026 | 6:54:15 PM | sell | $22.86 | $103.13 | 22.86 | 103.13 | 0.2217 | FQ26...Yw9k | |
| 02/01/2026 | 6:54:14 PM | sell | $5 | $103.14 | 5 | 103.14 | 0.04849 | veQC...38t1 | |
| 02/01/2026 | 6:54:08 PM | sell | $3.14 | $103.15 | 3.14 | 103.15 | 0.03048 | 5BCN...ghew | |
| 02/01/2026 | 6:54:05 PM | buy | $13.2 | $103.17 | 13.2 | 103.17 | 0.128 | qVJ7...QyPZ | |
| 02/01/2026 | 6:53:56 PM | buy | $7.6 | $103.16 | 7.6 | 103.16 | 0.07369 | 3RKg...qTYW | |
| 02/01/2026 | 6:53:55 PM | sell | $26.4 | $103.07 | 26.4 | 103.07 | 0.2562 | 7uMt...P8oc | |
| 02/01/2026 | 6:53:56 PM | buy | $39.56 | $103.11 | 39.56 | 103.11 | 0.3837 | 2zFk...GxXw | |
| 02/01/2026 | 6:53:56 PM | buy | $25 | $103.14 | 25 | 103.14 | 0.2424 | 22RJ...psDR | |
| 02/01/2026 | 6:53:52 PM | buy | $12.89 | $103.11 | 12.89 | 103.11 | 0.125 | 3MKF...A3bQ | |
| 02/01/2026 | 6:53:51 PM | buy | $10.29 | $103.1 | 10.29 | 103.1 | 0.09984 | 58BC...pfJL | |
| 02/01/2026 | 6:53:49 PM | buy | $23.81 | $103.09 | 23.81 | 103.09 | 0.231 | 3kZz...eYUq | |
| 02/01/2026 | 6:53:46 PM | buy | $7.05 | $103.04 | 7.05 | 103.04 | 0.06849 | 3V6s...LBuw | |
| 02/01/2026 | 6:53:46 PM | buy | $39.24 | $103.06 | 39.24 | 103.06 | 0.3807 | 4Rpw...CnXw | |
| 02/01/2026 | 6:53:27 PM | buy | $13.55 | $103.03 | 13.55 | 103.03 | 0.1315 | 3rNm...n7va | |
| 02/01/2026 | 6:53:22 PM | sell | $16.99 | $102.99 | 16.99 | 102.99 | 0.165 | 5FFd...N9F5 | |
| 02/01/2026 | 6:53:02 PM | buy | $8.42 | $103.03 | 8.42 | 103.03 | 0.0818 | 2yJH...ZF9S | |
| 02/01/2026 | 6:52:58 PM | buy | $22.95 | $103.02 | 22.95 | 103.02 | 0.2228 | 4hQE...Zv1H | |
| 02/01/2026 | 6:52:56 PM | buy | $15.37 | $102.98 | 15.37 | 102.98 | 0.1492 | 5Cgu...sRJU |