- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 819.72
- Pooled USDC:
- $161,555.53
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $94.83. SOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 13908 trades with trading volume of $302,589.21. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,800,745,623.74. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $239,290.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $239,290.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13908 in the last 24 hours, 6775 of which are buy transactions, and 7133 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $302,589.21 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.83, captured at 10:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:19:54 PM | buy | $19.89 | $94.83 | 19.89 | 94.83 | 0.2098 | 65BN...HVeW | |
| 05/12/2026 | 10:19:53 PM | buy | $7.42 | $94.81 | 7.42 | 94.81 | 0.07826 | 61dL...Mxdj | |
| 05/12/2026 | 10:19:53 PM | buy | $19.06 | $94.82 | 19.06 | 94.82 | 0.201 | 3NEr...1Sit | |
| 05/12/2026 | 10:19:53 PM | buy | $5.3 | $94.81 | 5.3 | 94.81 | 0.05592 | 3gh4...qDms | |
| 05/12/2026 | 10:19:48 PM | buy | $3 | $94.81 | 3 | 94.81 | 0.03173 | MjcL...GFEi | |
| 05/12/2026 | 10:19:45 PM | buy | $29.74 | $94.8 | 29.74 | 94.8 | 0.3137 | 2TR2...Aj2s | |
| 05/12/2026 | 10:19:42 PM | buy | $9.96 | $94.8 | 9.96 | 94.8 | 0.105 | 3TSQ...J9Pw | |
| 05/12/2026 | 10:19:40 PM | buy | $6.01 | $94.79 | 6.01 | 94.79 | 0.0634 | QU5d...ss5h | |
| 05/12/2026 | 10:19:39 PM | buy | $2.12 | $94.79 | 2.12 | 94.79 | 0.02245 | 2BZo...YJ9U | |
| 05/12/2026 | 10:19:39 PM | buy | $5.22 | $94.79 | 5.22 | 94.79 | 0.05506 | Bp5K...PGf5 | |
| 05/12/2026 | 10:19:39 PM | buy | $9.12 | $94.79 | 9.12 | 94.79 | 0.09627 | 3q2w...Asvs | |
| 05/12/2026 | 10:19:36 PM | buy | $4.74 | $94.79 | 4.74 | 94.79 | 0.05001 | 3SeH...JSuZ | |
| 05/12/2026 | 10:19:34 PM | sell | $6.9 | $94.75 | 6.9 | 94.75 | 0.07286 | B3em...diip | |
| 05/12/2026 | 10:19:09 PM | sell | $18 | $94.75 | 18 | 94.75 | 0.19 | 3hXu...unPg | |
| 05/12/2026 | 10:19:00 PM | sell | $10.61 | $94.76 | 10.61 | 94.76 | 0.112 | 4k2H...TAyQ | |
| 05/12/2026 | 10:18:58 PM | sell | $2.18 | $94.76 | 2.18 | 94.76 | 0.02304 | 2A9G...Ypyc | |
| 05/12/2026 | 10:18:58 PM | sell | $30.88 | $94.77 | 30.88 | 94.77 | 0.3258 | 5fbr...oPnZ | |
| 05/12/2026 | 10:18:51 PM | buy | $9.33 | $94.81 | 9.33 | 94.81 | 0.09845 | 3ujx...wdsp | |
| 05/12/2026 | 10:18:49 PM | buy | $3.95 | $94.8 | 3.95 | 94.8 | 0.04175 | 64FG...pW1T | |
| 05/12/2026 | 10:18:43 PM | buy | $41.71 | $94.8 | 41.71 | 94.8 | 0.44 | 3aZ1...KAy9 |