- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,085.67
- Pooled USDC:
- $135,654.51
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $85.35. SOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 12848 trades with trading volume of $290,875.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,358,747,846.63. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $228,321.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $228,321.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12848 in the last 24 hours, 6365 of which are buy transactions, and 6483 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $290,875.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.35, captured at 1:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:12:50 PM | buy | $21.63 | $85.35 | 21.63 | 85.35 | 0.2534 | orAr...tgqv | |
| 05/18/2026 | 1:12:46 PM | buy | $9.77 | $85.33 | 9.77 | 85.33 | 0.1145 | 23XA...xZeC | |
| 05/18/2026 | 1:12:43 PM | buy | $33.07 | $85.32 | 33.07 | 85.32 | 0.3875 | 3cWy...bfFm | |
| 05/18/2026 | 1:12:39 PM | buy | $5.97 | $85.32 | 5.97 | 85.32 | 0.07001 | 2uZk...CVgR | |
| 05/18/2026 | 1:12:39 PM | buy | $30.66 | $85.31 | 30.66 | 85.31 | 0.3593 | 3GtK...bAD9 | |
| 05/18/2026 | 1:12:34 PM | buy | $19.51 | $85.3 | 19.51 | 85.3 | 0.2287 | 3Q5X...589f | |
| 05/18/2026 | 1:12:32 PM | buy | $42.65 | $85.29 | 42.65 | 85.29 | 0.5 | 515a...iBK2 | |
| 05/18/2026 | 1:12:20 PM | buy | $20.65 | $85.28 | 20.65 | 85.28 | 0.2421 | 3SQA...dyJj | |
| 05/18/2026 | 1:12:02 PM | sell | $2.13 | $85.24 | 2.13 | 85.24 | 0.02498 | 42QS...D1fa | |
| 05/18/2026 | 1:11:50 PM | buy | $0.9919 | $85.28 | 0.9919 | 85.28 | 0.01163 | 5XMS...THuN | |
| 05/18/2026 | 1:11:48 PM | buy | $1.16 | $85.28 | 1.16 | 85.28 | 0.01368 | 5NGB...JBzV | |
| 05/18/2026 | 1:11:42 PM | buy | $35.5 | $85.26 | 35.5 | 85.26 | 0.4163 | 29Wp...1Pu4 | |
| 05/18/2026 | 1:11:42 PM | buy | $19.58 | $85.25 | 19.58 | 85.25 | 0.2297 | 4A2K...GAvE | |
| 05/18/2026 | 1:11:40 PM | buy | $11.47 | $85.24 | 11.47 | 85.24 | 0.1346 | 5a86...uMeF | |
| 05/18/2026 | 1:11:40 PM | sell | $0.4794 | $85.21 | 0.4794 | 85.21 | 0.005626 | 41Pn...hePw | |
| 05/18/2026 | 1:11:33 PM | sell | $25.14 | $85.21 | 25.14 | 85.21 | 0.295 | 58Sz...3rsH | |
| 05/18/2026 | 1:11:28 PM | buy | $2.95 | $85.27 | 2.95 | 85.27 | 0.03467 | 4wFy...NcWo | |
| 05/18/2026 | 1:11:24 PM | buy | $33.08 | $85.26 | 33.08 | 85.26 | 0.388 | 2hna...VcsQ | |
| 05/18/2026 | 1:11:24 PM | buy | $20.53 | $85.25 | 20.53 | 85.25 | 0.2408 | 2G24...v14C | |
| 05/18/2026 | 1:11:05 PM | sell | $9.69 | $85.22 | 9.69 | 85.22 | 0.1137 | Nd8x...Baox |