- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 665.22
- Pooled USDC:
- $85,033.57
SOL/USDC price stats on Solana
As of December 30, 2025, the current price of SOL token on DEX Orca is $124.74. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 10565 trades with trading volume of $180,215.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,220,282,359.53. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $168,018.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $168,018.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10565 in the last 24 hours, 5474 of which are buy transactions, and 5091 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $180,215.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.74, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.74 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:40:26 PM | buy | $7.35 | $124.74 | 7.35 | 124.74 | 0.05896 | 7yEm...Z1Ji | |
| 12/30/2025 | 11:40:20 PM | buy | $13.87 | $124.73 | 13.87 | 124.73 | 0.1112 | 2LBS...PZuq | |
| 12/30/2025 | 11:40:14 PM | buy | $7.48 | $124.73 | 7.48 | 124.73 | 0.06 | 37h2...ewvh | |
| 12/30/2025 | 11:40:10 PM | buy | $20.2 | $124.71 | 20.2 | 124.71 | 0.162 | 3GEh...u1j8 | |
| 12/30/2025 | 11:39:37 PM | buy | $5.54 | $124.7 | 5.54 | 124.7 | 0.04449 | 4ET3...ke6A | |
| 12/30/2025 | 11:39:08 PM | sell | $30.74 | $124.66 | 30.74 | 124.66 | 0.2466 | 2NDg...WzWE | |
| 12/30/2025 | 11:39:00 PM | sell | $3.02 | $124.68 | 3.02 | 124.68 | 0.02426 | 5UCS...nuFu | |
| 12/30/2025 | 11:38:18 PM | sell | $29.56 | $124.69 | 29.56 | 124.69 | 0.2371 | nJsC...i4Ec | |
| 12/30/2025 | 11:38:01 PM | buy | $30.99 | $124.74 | 30.99 | 124.74 | 0.2484 | AeHY...JoRB | |
| 12/30/2025 | 11:38:00 PM | buy | $23.97 | $124.72 | 23.97 | 124.72 | 0.1922 | 4gSZ...xv8T | |
| 12/30/2025 | 11:37:52 PM | buy | $30.66 | $124.7 | 30.66 | 124.7 | 0.2459 | 3iCC...b7dc | |
| 12/30/2025 | 11:37:39 PM | buy | $7.62 | $124.68 | 7.62 | 124.68 | 0.06114 | HNto...UuGE | |
| 12/30/2025 | 11:37:34 PM | buy | $11.22 | $124.67 | 11.22 | 124.67 | 0.09 | 44Ye...UigH | |
| 12/30/2025 | 11:36:32 PM | sell | $1.08 | $124.61 | 1.08 | 124.61 | 0.008697 | 5NC9...BYyW | |
| 12/30/2025 | 11:35:31 PM | sell | $3.73 | $124.62 | 3.73 | 124.62 | 0.03 | 4S18...pJmg | |
| 12/30/2025 | 11:35:20 PM | sell | $24.57 | $124.63 | 24.57 | 124.63 | 0.1971 | 2K4u...iaLZ | |
| 12/30/2025 | 11:35:00 PM | sell | $4.88 | $124.64 | 4.88 | 124.64 | 0.03922 | 4B7K...fU2G | |
| 12/30/2025 | 11:34:57 PM | sell | $17.96 | $124.65 | 17.96 | 124.65 | 0.1441 | 5gZi...ydsm | |
| 12/30/2025 | 11:34:50 PM | sell | $15.52 | $124.66 | 15.52 | 124.66 | 0.1245 | ogCh...gGJm | |
| 12/30/2025 | 11:34:50 PM | sell | $15.52 | $124.67 | 15.52 | 124.67 | 0.1245 | 2nWs...YJbX |