- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 806.34
- Pooled USDC:
- $60,228.23
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $104.68. SOL price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 43401 trades with trading volume of $846,250.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,297,877,621.97. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $144,641.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $144,641.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 43401 in the last 24 hours, 21118 of which are buy transactions, and 22283 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $846,250.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.68, captured at 9:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.68 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:16:21 PM | buy | $12.56 | $104.68 | 12.56 | 104.68 | 0.12 | 4htP...s3Nh | |
| 02/02/2026 | 9:16:20 PM | buy | $33.04 | $104.66 | 33.04 | 104.66 | 0.3157 | 2wMp...otQb | |
| 02/02/2026 | 9:16:17 PM | buy | $21.35 | $104.64 | 21.35 | 104.64 | 0.204 | 3SvX...pCQ5 | |
| 02/02/2026 | 9:16:14 PM | sell | $68.89 | $104.57 | 68.89 | 104.57 | 0.6588 | Unio...MaFb | |
| 02/02/2026 | 9:16:14 PM | buy | $54.41 | $104.61 | 54.41 | 104.61 | 0.5201 | 4KTz...sgNQ | |
| 02/02/2026 | 9:16:13 PM | sell | $12.53 | $104.64 | 12.53 | 104.64 | 0.1198 | 2ZCv...soKs | |
| 02/02/2026 | 9:16:12 PM | sell | $29.33 | $104.66 | 29.33 | 104.66 | 0.2802 | JDEf...VRmN | |
| 02/02/2026 | 9:16:12 PM | sell | $0.3058 | $104.65 | 0.3058 | 104.65 | 0.002922 | dco2...tAJg | |
| 02/02/2026 | 9:16:12 PM | sell | $29.72 | $104.66 | 29.72 | 104.66 | 0.2839 | 225v...GBHJ | |
| 02/02/2026 | 9:16:12 PM | sell | $19.41 | $104.71 | 19.41 | 104.71 | 0.1854 | h2vt...2eEr | |
| 02/02/2026 | 9:16:12 PM | sell | $67.81 | $104.67 | 67.81 | 104.67 | 0.6478 | 5jrD...VJkh | |
| 02/02/2026 | 9:16:12 PM | sell | $20.18 | $104.65 | 20.18 | 104.65 | 0.1928 | 3yWG...DAKJ | |
| 02/02/2026 | 9:16:12 PM | buy | $24.86 | $104.7 | 24.86 | 104.7 | 0.2374 | 2tFu...Y3dt | |
| 02/02/2026 | 9:16:12 PM | buy | $24.86 | $104.72 | 24.86 | 104.72 | 0.2374 | 65oZ...6JLs | |
| 02/02/2026 | 9:16:12 PM | buy | $35.91 | $104.7 | 35.91 | 104.7 | 0.343 | 3Tsq...96M7 | |
| 02/02/2026 | 9:16:12 PM | buy | $24.86 | $104.7 | 24.86 | 104.7 | 0.2374 | 5Mn3...xfkY | |
| 02/02/2026 | 9:16:12 PM | buy | $35.91 | $104.75 | 35.91 | 104.75 | 0.3428 | 35RQ...9fp5 | |
| 02/02/2026 | 9:16:12 PM | buy | $35.91 | $104.69 | 35.91 | 104.69 | 0.343 | 5FJJ...sEMD | |
| 02/02/2026 | 9:16:11 PM | sell | $26.61 | $104.64 | 26.61 | 104.64 | 0.2542 | 2UUG...2j9V | |
| 02/02/2026 | 9:16:11 PM | sell | $61.35 | $104.68 | 61.35 | 104.68 | 0.586 | 2rwP...5eWz |