- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 679.11
- Pooled USDC:
- $66,082.99
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca is $82.64. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 7338 trades with trading volume of $79,000.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,981,436,408.35. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $122,208.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $122,208.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7338 in the last 24 hours, 3844 of which are buy transactions, and 3494 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $79,000.13 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.64, captured at 11:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:30:51 PM | sell | $49.58 | $82.64 | 49.58 | 82.64 | 0.6 | 4i5j...5gud | |
| 02/22/2026 | 11:30:48 PM | sell | $17.44 | $82.67 | 17.44 | 82.67 | 0.2109 | 2oxm...vFeP | |
| 02/22/2026 | 11:30:40 PM | buy | $24.81 | $82.69 | 24.81 | 82.69 | 0.3 | 2gkj...3vUw | |
| 02/22/2026 | 11:30:19 PM | sell | $7.99 | $82.66 | 7.99 | 82.66 | 0.09672 | 35sr...ijsr | |
| 02/22/2026 | 11:30:18 PM | sell | $12.22 | $82.66 | 12.22 | 82.66 | 0.1478 | SqkB...serU | |
| 02/22/2026 | 11:30:13 PM | sell | $13.19 | $82.68 | 13.19 | 82.68 | 0.1596 | 5rVs...5Lx8 | |
| 02/22/2026 | 11:30:06 PM | sell | $16.67 | $82.69 | 16.67 | 82.69 | 0.2017 | 5iE2...M5p2 | |
| 02/22/2026 | 11:29:33 PM | buy | $24.02 | $82.72 | 24.02 | 82.72 | 0.2904 | 3B3S...6qtY | |
| 02/22/2026 | 11:29:33 PM | buy | $18.21 | $82.7 | 18.21 | 82.7 | 0.2202 | 4Acn...AFhf | |
| 02/22/2026 | 11:29:32 PM | buy | $5.1 | $82.68 | 5.1 | 82.68 | 0.06178 | 2Zx5...qbsA | |
| 02/22/2026 | 11:29:32 PM | buy | $10 | $82.69 | 10 | 82.69 | 0.1209 | 3ChS...bUAZ | |
| 02/22/2026 | 11:29:32 PM | buy | $3.86 | $82.68 | 3.86 | 82.68 | 0.04678 | jvfJ...VUZP | |
| 02/22/2026 | 11:29:11 PM | buy | $2.97 | $82.66 | 2.97 | 82.66 | 0.03597 | 2dpB...87z2 | |
| 02/22/2026 | 11:28:45 PM | sell | $15.46 | $82.63 | 15.46 | 82.63 | 0.1871 | 21G6...6odd | |
| 02/22/2026 | 11:28:14 PM | sell | $22 | $82.65 | 22 | 82.65 | 0.2661 | 5RAo...T4o4 | |
| 02/22/2026 | 11:27:50 PM | buy | $15.59 | $82.68 | 15.59 | 82.68 | 0.1886 | 3FNQ...qzr7 | |
| 02/22/2026 | 11:27:51 PM | buy | $7.44 | $82.69 | 7.44 | 82.69 | 0.09001 | 5EXV...AESr | |
| 02/22/2026 | 11:27:38 PM | sell | $18.78 | $82.66 | 18.78 | 82.66 | 0.2272 | 4QHZ...MLZ2 | |
| 02/22/2026 | 11:27:38 PM | sell | $23.19 | $82.68 | 23.19 | 82.68 | 0.2805 | 2Y7y...MWn6 | |
| 02/22/2026 | 11:27:19 PM | sell | $10.84 | $82.71 | 10.84 | 82.71 | 0.1311 | 4z4W...v2A4 |