- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 705.05
- Pooled USDC:
- $63,303.68
SOL/USDC price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Orca is $81.01. SOL price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 21047 trades with trading volume of $260,244.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,993,734,317.14. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $120,423.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $120,423.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21047 in the last 24 hours, 10853 of which are buy transactions, and 10194 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $260,244.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.01, captured at 7:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:57:38 AM | buy | $7.29 | $81.01 | 7.29 | 81.01 | 0.09001 | 4FaD...FFxo | |
| 02/11/2026 | 7:57:33 AM | buy | $4.78 | $81.01 | 4.78 | 81.01 | 0.05901 | 2cRC...fKhM | |
| 02/11/2026 | 7:57:31 AM | buy | $5.63 | $80.99 | 5.63 | 80.99 | 0.06962 | 5QWF...uyGu | |
| 02/11/2026 | 7:57:32 AM | buy | $9.01 | $81 | 9.01 | 81 | 0.1112 | 2wJ1...dT41 | |
| 02/11/2026 | 7:57:17 AM | sell | $25.34 | $80.97 | 25.34 | 80.97 | 0.313 | 3suo...QmSG | |
| 02/11/2026 | 7:57:15 AM | sell | $15.74 | $81 | 15.74 | 81 | 0.1943 | 4Sow...6GAs | |
| 02/11/2026 | 7:57:16 AM | sell | $13.47 | $80.99 | 13.47 | 80.99 | 0.1664 | 32ws...oDEf | |
| 02/11/2026 | 7:57:11 AM | sell | $13.62 | $81.01 | 13.62 | 81.01 | 0.1681 | 3EC8...Ld9B | |
| 02/11/2026 | 7:57:09 AM | sell | $2.11 | $81.02 | 2.11 | 81.02 | 0.02606 | obGX...x9gE | |
| 02/11/2026 | 7:57:09 AM | sell | $4.09 | $81.02 | 4.09 | 81.02 | 0.05049 | 5UFW...ZjJk | |
| 02/11/2026 | 7:57:06 AM | sell | $19.37 | $81.03 | 19.37 | 81.03 | 0.239 | 4gr9...3nRL | |
| 02/11/2026 | 7:56:45 AM | sell | $14.72 | $81.04 | 14.72 | 81.04 | 0.1816 | 23Fh...wk3R | |
| 02/11/2026 | 7:56:40 AM | sell | $9.99 | $81.06 | 9.99 | 81.06 | 0.1233 | 4DNL...qpXa | |
| 02/11/2026 | 7:56:28 AM | sell | $15.94 | $81.07 | 15.94 | 81.07 | 0.1967 | LYRh...Dfxt | |
| 02/11/2026 | 7:56:25 AM | sell | $13.66 | $81.08 | 13.66 | 81.08 | 0.1685 | 56q2...XWpY | |
| 02/11/2026 | 7:56:08 AM | sell | $8.79 | $81.1 | 8.79 | 81.1 | 0.1083 | 5cQj...z4fX | |
| 02/11/2026 | 7:55:46 AM | sell | $21.63 | $81.11 | 21.63 | 81.11 | 0.2667 | kUHQ...vuym | |
| 02/11/2026 | 7:55:44 AM | sell | $5 | $81.12 | 5 | 81.12 | 0.06165 | 4s9w...FqTq | |
| 02/11/2026 | 7:55:24 AM | sell | $5.03 | $81.13 | 5.03 | 81.13 | 0.062 | bcrz...9f9P | |
| 02/11/2026 | 7:55:24 AM | sell | $11.23 | $81.13 | 11.23 | 81.13 | 0.1385 | 4M2i...7Mws |