- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 814.36
- Pooled USDC:
- $59,804.99
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Orca is $104.69. SOL price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 41041 trades with trading volume of $924,092.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,290,218,892.68. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $145,065.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $145,065.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 41041 in the last 24 hours, 20762 of which are buy transactions, and 20279 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $924,092.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.69, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:52:41 AM | buy | $1.95 | $104.69 | 1.95 | 104.69 | 0.01864 | 56Mr...S6it | |
| 02/01/2026 | 5:52:36 AM | buy | $18.35 | $104.67 | 18.35 | 104.67 | 0.1753 | 5gxQ...DbSs | |
| 02/01/2026 | 5:52:36 AM | buy | $2.95 | $104.66 | 2.95 | 104.66 | 0.02818 | 3PeJ...jL72 | |
| 02/01/2026 | 5:52:34 AM | buy | $0.02686 | $104.66 | 0.02686 | 104.66 | 0.0002566 | oVnv...ZVQU | |
| 02/01/2026 | 5:52:33 AM | buy | $4.6 | $104.66 | 4.6 | 104.66 | 0.04399 | 4K3t...rzcz | |
| 02/01/2026 | 5:52:21 AM | sell | $4.89 | $104.62 | 4.89 | 104.62 | 0.04676 | yPxB...LfJk | |
| 02/01/2026 | 5:52:20 AM | buy | $4.93 | $104.63 | 4.93 | 104.63 | 0.04717 | 7Fa9...XGqw | |
| 02/01/2026 | 5:52:20 AM | buy | $8.41 | $104.66 | 8.41 | 104.66 | 0.08039 | 2n1v...h8uG | |
| 02/01/2026 | 5:52:18 AM | buy | $14.84 | $104.62 | 14.84 | 104.62 | 0.1418 | 2P8Z...tMF2 | |
| 02/01/2026 | 5:52:17 AM | buy | $3.68 | $104.61 | 3.68 | 104.61 | 0.03525 | 4tZ2...hXWp | |
| 02/01/2026 | 5:52:15 AM | buy | $17.78 | $104.6 | 17.78 | 104.6 | 0.17 | 3FCa...YJMy | |
| 02/01/2026 | 5:51:53 AM | buy | $0.8123 | $104.57 | 0.8123 | 104.57 | 0.007767 | 2cud...72a9 | |
| 02/01/2026 | 5:51:52 AM | buy | $3.86 | $104.57 | 3.86 | 104.57 | 0.03699 | 4Asb...fCw4 | |
| 02/01/2026 | 5:51:49 AM | buy | $1.04 | $104.56 | 1.04 | 104.56 | 0.01 | 3gsU...dKLb | |
| 02/01/2026 | 5:51:49 AM | buy | $1.78 | $104.56 | 1.78 | 104.56 | 0.01709 | 341r...u1hV | |
| 02/01/2026 | 5:51:47 AM | buy | $5.99 | $104.55 | 5.99 | 104.55 | 0.05728 | 4e5G...kc1P | |
| 02/01/2026 | 5:51:19 AM | sell | $5.73 | $104.52 | 5.73 | 104.52 | 0.05483 | 4EcL...vZpW | |
| 02/01/2026 | 5:51:19 AM | sell | $6.35 | $104.51 | 6.35 | 104.51 | 0.06083 | 2CVn...32TB | |
| 02/01/2026 | 5:51:17 AM | sell | $2.56 | $104.52 | 2.56 | 104.52 | 0.02449 | 3evS...7HE2 | |
| 02/01/2026 | 5:51:15 AM | sell | $15.81 | $104.53 | 15.81 | 104.53 | 0.1512 | 59QL...KWi7 |