- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 591.2
- Pooled USDC:
- $81,889.19
SOL/USDC price stats on Solana
As of January 21, 2026, the current price of SOL token on DEX Orca is $127.83. SOL price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 22120 trades with trading volume of $319,560.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $72,316,433,325.03. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $157,465.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $157,465.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22120 in the last 24 hours, 11762 of which are buy transactions, and 10358 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $319,560.86 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.83, captured at 5:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.83 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:27:04 AM | buy | $18.99 | $127.83 | 18.99 | 127.83 | 0.1485 | gpuz...Dnye | |
| 01/21/2026 | 5:27:03 AM | buy | $3.99 | $127.82 | 3.99 | 127.82 | 0.03123 | 2cvT...mjrr | |
| 01/21/2026 | 5:26:51 AM | buy | $4.35 | $127.81 | 4.35 | 127.81 | 0.0341 | 5nSD...2no5 | |
| 01/21/2026 | 5:26:49 AM | buy | $3.42 | $127.81 | 3.42 | 127.81 | 0.02675 | 28vm...ihfe | |
| 01/21/2026 | 5:26:42 AM | buy | $4.52 | $127.81 | 4.52 | 127.81 | 0.03542 | 3MzG...PfjH | |
| 01/21/2026 | 5:26:42 AM | buy | $0.07751 | $127.81 | 0.07751 | 127.81 | 0.0006064 | 3ybe...jcPc | |
| 01/21/2026 | 5:26:40 AM | buy | $5.06 | $127.8 | 5.06 | 127.8 | 0.03961 | 2mLQ...nUje | |
| 01/21/2026 | 5:26:35 AM | buy | $0.1863 | $127.8 | 0.1863 | 127.8 | 0.001457 | 4LFA...J7cv | |
| 01/21/2026 | 5:26:32 AM | buy | $1.9 | $127.8 | 1.9 | 127.8 | 0.01486 | 3Qem...EDYf | |
| 01/21/2026 | 5:26:24 AM | sell | $4.95 | $127.75 | 4.95 | 127.75 | 0.0388 | 5od3...dzA5 | |
| 01/21/2026 | 5:26:24 AM | sell | $7.24 | $127.75 | 7.24 | 127.75 | 0.05671 | 4tSR...bsek | |
| 01/21/2026 | 5:26:17 AM | sell | $26.4 | $127.77 | 26.4 | 127.77 | 0.2066 | L2Fu...u5En | |
| 01/21/2026 | 5:26:09 AM | sell | $9.2 | $127.79 | 9.2 | 127.79 | 0.072 | 3AzF...pTqg | |
| 01/21/2026 | 5:25:16 AM | sell | $10.38 | $127.8 | 10.38 | 127.8 | 0.08125 | 5gEU...1Wm5 | |
| 01/21/2026 | 5:25:10 AM | sell | $8.33 | $127.81 | 8.33 | 127.81 | 0.06517 | 3vdu...ASFF | |
| 01/21/2026 | 5:24:41 AM | buy | $0.1509 | $127.86 | 0.1509 | 127.86 | 0.00118 | 4ppY...U58H | |
| 01/21/2026 | 5:24:29 AM | sell | $7.09 | $127.8 | 7.09 | 127.8 | 0.05547 | 5qMZ...bmJ8 | |
| 01/21/2026 | 5:24:27 AM | buy | $1.44 | $127.86 | 1.44 | 127.86 | 0.01131 | 3iUg...pGQL | |
| 01/21/2026 | 5:24:19 AM | buy | $0.01278 | $127.86 | 0.01278 | 127.86 | 0.0001 | 4oA1...Wf2Y | |
| 01/21/2026 | 5:24:18 AM | buy | $14.59 | $127.85 | 14.59 | 127.85 | 0.1141 | 4NA3...KtTW |