- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 956.45
- Pooled USDC:
- $45,956.98
SOL/USDC price stats on Solana
As of February 4, 2026, the current price of SOL token on DEX Orca is $92.15. SOL price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 44729 trades with trading volume of $768,523.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,210,802,404.76. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $134,100.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $134,100.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 44729 in the last 24 hours, 23250 of which are buy transactions, and 21479 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $768,523.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 92.15, captured at 3:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:49:15 PM | sell | $3.56 | $92.2 | 3.56 | 92.2 | 0.03865 | 5dEY...ijqM | |
| 02/04/2026 | 3:49:12 PM | buy | $17.05 | $92.15 | 17.05 | 92.15 | 0.185 | guHe...8Eb4 | |
| 02/04/2026 | 3:49:12 PM | buy | $52.06 | $92.18 | 52.06 | 92.18 | 0.5647 | bfj7...5RWM | |
| 02/04/2026 | 3:49:12 PM | buy | $38.65 | $92.22 | 38.65 | 92.22 | 0.419 | deuv...35Qf | |
| 02/04/2026 | 3:49:07 PM | sell | $15.02 | $92.11 | 15.02 | 92.11 | 0.1631 | 2Ucw...zvva | |
| 02/04/2026 | 3:49:06 PM | sell | $11.11 | $92.12 | 11.11 | 92.12 | 0.1206 | imc5...FrzA | |
| 02/04/2026 | 3:49:03 PM | sell | $14.99 | $92.14 | 14.99 | 92.14 | 0.1626 | 437d...emjo | |
| 02/04/2026 | 3:48:59 PM | buy | $1.37 | $92.18 | 1.37 | 92.18 | 0.01486 | 2E1P...NNGD | |
| 02/04/2026 | 3:48:54 PM | sell | $46.1 | $92.18 | 46.1 | 92.18 | 0.5001 | 3Ewe...JAFT | |
| 02/04/2026 | 3:48:55 PM | sell | $16.58 | $92.15 | 16.58 | 92.15 | 0.18 | 3UQX...EqjF | |
| 02/04/2026 | 3:48:54 PM | sell | $44.24 | $92.22 | 44.24 | 92.22 | 0.4798 | 5hf5...uFNi | |
| 02/04/2026 | 3:48:53 PM | buy | $67.49 | $92.24 | 67.49 | 92.24 | 0.7316 | 5xVd...Ufgr | |
| 02/04/2026 | 3:48:52 PM | sell | $18.49 | $92.19 | 18.49 | 92.19 | 0.2006 | 4qUq...1i5J | |
| 02/04/2026 | 3:48:49 PM | sell | $2.34 | $92.19 | 2.34 | 92.19 | 0.02539 | 59cy...mhUV | |
| 02/04/2026 | 3:48:46 PM | sell | $35.77 | $92.21 | 35.77 | 92.21 | 0.388 | 3hX4...w6qv | |
| 02/04/2026 | 3:48:45 PM | sell | $37.38 | $92.24 | 37.38 | 92.24 | 0.4053 | Ry16...wHMN | |
| 02/04/2026 | 3:48:44 PM | sell | $1.6 | $92.26 | 1.6 | 92.26 | 0.01734 | 3g91...oGH6 | |
| 02/04/2026 | 3:48:43 PM | buy | $10.6 | $92.29 | 10.6 | 92.29 | 0.1149 | 4Lo2...AmUc | |
| 02/04/2026 | 3:48:41 PM | sell | $3.34 | $92.25 | 3.34 | 92.25 | 0.03628 | 668c...5NWn | |
| 02/04/2026 | 3:48:41 PM | sell | $2.34 | $92.25 | 2.34 | 92.25 | 0.02539 | 3321...emvU |