- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 510.28
- Pooled USDC:
- $102,186.33
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $143.08. SOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 13914 trades with trading volume of $222,566.74. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,890,456,494.54. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $175,202.09. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $175,202.09.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13914 in the last 24 hours, 7220 of which are buy transactions, and 6694 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $222,566.74 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.08, captured at 7:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:24:03 AM | buy | $2.47 | $143.08 | 2.47 | 143.08 | 0.01726 | 3YPP...MXbY | |
| 01/16/2026 | 7:23:53 AM | buy | $4.04 | $143.08 | 4.04 | 143.08 | 0.02827 | SgHg...pRXf | |
| 01/16/2026 | 7:23:48 AM | buy | $5.82 | $143.07 | 5.82 | 143.07 | 0.04073 | oqYK...YBap | |
| 01/16/2026 | 7:23:41 AM | buy | $2.75 | $143.07 | 2.75 | 143.07 | 0.01924 | PufZ...EWft | |
| 01/16/2026 | 7:23:05 AM | sell | $6.23 | $143.01 | 6.23 | 143.01 | 0.04362 | xbu5...LoNS | |
| 01/16/2026 | 7:23:04 AM | sell | $9.13 | $143.02 | 9.13 | 143.02 | 0.06383 | 4pmt...nfpS | |
| 01/16/2026 | 7:23:01 AM | sell | $14.01 | $143.03 | 14.01 | 143.03 | 0.098 | 3Crk...9ALw | |
| 01/16/2026 | 7:23:01 AM | sell | $7.6 | $143.04 | 7.6 | 143.04 | 0.05313 | 33CT...Qn5C | |
| 01/16/2026 | 7:22:46 AM | sell | $26.23 | $143.06 | 26.23 | 143.06 | 0.1833 | 3HzH...8KH8 | |
| 01/16/2026 | 7:22:44 AM | sell | $0.7718 | $143.07 | 0.7718 | 143.07 | 0.005394 | 4F5G...5whe | |
| 01/16/2026 | 7:21:36 AM | sell | $21.4 | $143.08 | 21.4 | 143.08 | 0.1496 | 3uga...Y6G4 | |
| 01/16/2026 | 7:21:16 AM | buy | $6.64 | $143.15 | 6.64 | 143.15 | 0.04641 | Ccaz...siWL | |
| 01/16/2026 | 7:21:13 AM | buy | $25.3 | $143.13 | 25.3 | 143.13 | 0.1767 | 46iH...nxx9 | |
| 01/16/2026 | 7:21:13 AM | buy | $5.72 | $143.14 | 5.72 | 143.14 | 0.04002 | 3FX2...RRSX | |
| 01/16/2026 | 7:21:13 AM | buy | $3.36 | $143.11 | 3.36 | 143.11 | 0.02351 | 64dt...rp1f | |
| 01/16/2026 | 7:21:04 AM | buy | $7.68 | $143.11 | 7.68 | 143.11 | 0.05366 | 4uPs...ApgK | |
| 01/16/2026 | 7:21:03 AM | buy | $0.07421 | $143.11 | 0.07421 | 143.11 | 0.0005185 | 5Rn7...RHWq | |
| 01/16/2026 | 7:20:41 AM | buy | $25.6 | $143.09 | 25.6 | 143.09 | 0.1789 | 47eu...Yxcz | |
| 01/16/2026 | 7:20:41 AM | sell | $78.64 | $143.06 | 78.64 | 143.06 | 0.5497 | 4Uhk...aypX | |
| 01/16/2026 | 7:20:41 AM | buy | $2.33 | $143.1 | 2.33 | 143.1 | 0.01631 | qWLA...uLyQ |