- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 539.68
- Pooled USDC:
- $83,819.64
SOL/USDC price stats on Solana
As of September 28, 2026, the current price of SOL token on DEX Orca is $118.93. SOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 22575 trades with trading volume of $267,811.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,906,446,930.24. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $148,005.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $148,005.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22575 in the last 24 hours, 11275 of which are buy transactions, and 11300 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $267,811.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.93, captured at 8:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:07:00 PM | buy | $3.95 | $118.93 | 3.95 | 118.93 | 0.03322 | 3BCC...yjLe | |
| 09/28/2026 | 8:06:55 PM | buy | $14.27 | $118.92 | 14.27 | 118.92 | 0.12 | 3TuT...vX53 | |
| 09/28/2026 | 8:06:54 PM | buy | $5.73 | $118.91 | 5.73 | 118.91 | 0.04826 | 3aF3...qhWE | |
| 09/28/2026 | 8:06:53 PM | buy | $14.27 | $118.9 | 14.27 | 118.9 | 0.12 | Kmmg...DbFU | |
| 09/28/2026 | 8:06:52 PM | buy | $14.11 | $118.89 | 14.11 | 118.89 | 0.1187 | 4HwF...ypqt | |
| 09/28/2026 | 8:06:36 PM | buy | $9.8 | $118.87 | 9.8 | 118.87 | 0.08243 | e8yh...f89j | |
| 09/28/2026 | 8:06:33 PM | buy | $2.49 | $118.87 | 2.49 | 118.87 | 0.021 | 4CQG...pPqP | |
| 09/28/2026 | 8:06:32 PM | buy | $14.05 | $118.84 | 14.05 | 118.84 | 0.1182 | NwJo...Jn4S | |
| 09/28/2026 | 8:06:29 PM | buy | $11.76 | $118.83 | 11.76 | 118.83 | 0.09895 | 4dF1...VoEv | |
| 09/28/2026 | 8:06:29 PM | buy | $2.73 | $118.82 | 2.73 | 118.82 | 0.02297 | 2SgC...vQKQ | |
| 09/28/2026 | 8:06:28 PM | buy | $14.25 | $118.82 | 14.25 | 118.82 | 0.12 | Gzua...TzKe | |
| 09/28/2026 | 8:06:18 PM | sell | $4.96 | $118.78 | 4.96 | 118.78 | 0.04181 | 4Amx...HfZF | |
| 09/28/2026 | 8:06:18 PM | sell | $18.9 | $118.77 | 18.9 | 118.77 | 0.1591 | 4XDS...6pbn | |
| 09/28/2026 | 8:06:17 PM | sell | $2.09 | $118.79 | 2.09 | 118.79 | 0.01761 | 2jQJ...nZah | |
| 09/28/2026 | 8:05:33 PM | buy | $6.97 | $118.81 | 6.97 | 118.81 | 0.05871 | 2t93...tfEX | |
| 09/28/2026 | 8:05:36 PM | sell | $0.2668 | $118.81 | 0.2668 | 118.81 | 0.002246 | 5X9g...uvNG | |
| 09/28/2026 | 8:05:20 PM | buy | $9.8 | $118.73 | 9.8 | 118.73 | 0.08253 | 36DH...Apqs | |
| 09/28/2026 | 8:05:06 PM | buy | $13.06 | $118.7 | 13.06 | 118.7 | 0.11 | sVam...X8aP | |
| 09/28/2026 | 8:05:05 PM | buy | $10.02 | $118.69 | 10.02 | 118.69 | 0.08442 | 3sos...zGDr | |
| 09/28/2026 | 8:04:16 PM | buy | $10.03 | $118.52 | 10.03 | 118.52 | 0.08466 | 5Th7...DY7m |