- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 594
- Pooled USDC:
- $80,754.21
SOL/USDC price stats on Solana
As of January 24, 2026, the current price of SOL token on DEX Orca is $127.12. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 15918 trades with trading volume of $212,043.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,931,325,453.86. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $156,268.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $156,268.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15918 in the last 24 hours, 8010 of which are buy transactions, and 7908 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $212,043.49 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.12, captured at 11:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:43:58 AM | buy | $2 | $127.12 | 2 | 127.12 | 0.01573 | 31hY...yGB7 | |
| 01/24/2026 | 11:43:49 AM | buy | $1.63 | $127.12 | 1.63 | 127.12 | 0.01284 | 4wE1...w5TF | |
| 01/24/2026 | 11:43:48 AM | sell | $40.65 | $127.09 | 40.65 | 127.09 | 0.3199 | 58sf...4oNQ | |
| 01/24/2026 | 11:43:35 AM | buy | $33.78 | $127.14 | 33.78 | 127.14 | 0.2657 | 3ykf...zwfs | |
| 01/24/2026 | 11:43:31 AM | sell | $27.65 | $127.09 | 27.65 | 127.09 | 0.2176 | 2Qiu...kVr4 | |
| 01/24/2026 | 11:43:12 AM | buy | $5 | $127.15 | 5 | 127.15 | 0.03932 | 2Voq...o6RC | |
| 01/24/2026 | 11:43:09 AM | buy | $7.15 | $127.14 | 7.15 | 127.14 | 0.05625 | 4bJR...QouP | |
| 01/24/2026 | 11:42:55 AM | buy | $3.22 | $127.14 | 3.22 | 127.14 | 0.02539 | ceGW...hogE | |
| 01/24/2026 | 11:42:16 AM | sell | $0.6937 | $127.08 | 0.6937 | 127.08 | 0.005459 | 57uG...6QH1 | |
| 01/24/2026 | 11:41:51 AM | buy | $2.33 | $127.13 | 2.33 | 127.13 | 0.01837 | 5fFU...e4to | |
| 01/24/2026 | 11:41:44 AM | buy | $6.44 | $127.13 | 6.44 | 127.13 | 0.05065 | 5pfm...R2X8 | |
| 01/24/2026 | 11:41:38 AM | buy | $11.26 | $127.12 | 11.26 | 127.12 | 0.0886 | utsW...uksN | |
| 01/24/2026 | 11:39:24 AM | sell | $2.04 | $127.07 | 2.04 | 127.07 | 0.01609 | 4b8v...RVGK | |
| 01/24/2026 | 11:38:15 AM | sell | $2.01 | $127.07 | 2.01 | 127.07 | 0.01586 | 4ttT...cdkn | |
| 01/24/2026 | 11:36:36 AM | sell | $2.99 | $127.07 | 2.99 | 127.07 | 0.02354 | 3g64...v5N3 | |
| 01/24/2026 | 11:36:35 AM | sell | $2.99 | $127.07 | 2.99 | 127.07 | 0.02354 | tgwb...Jqp6 | |
| 01/24/2026 | 11:36:35 AM | sell | $2.99 | $127.08 | 2.99 | 127.08 | 0.02354 | 5N7T...EqJ6 | |
| 01/24/2026 | 11:36:28 AM | sell | $4.87 | $127.08 | 4.87 | 127.08 | 0.03833 | 4b88...5F9V | |
| 01/24/2026 | 11:36:28 AM | sell | $2.56 | $127.08 | 2.56 | 127.08 | 0.0202 | 2Mt6...apzP | |
| 01/24/2026 | 11:36:24 AM | sell | $2.99 | $127.09 | 2.99 | 127.09 | 0.02354 | 5Gka...5U9W |