- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 922.7
- Pooled USDC:
- $152,497.98
SOL/USDC price stats on Solana
As of May 14, 2026, the current price of SOL token on DEX Orca is $91.56. SOL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 12468 trades with trading volume of $273,356.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,927,509,548.76. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $236,989.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $236,989.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12468 in the last 24 hours, 6227 of which are buy transactions, and 6241 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $273,356.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.56, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.56 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:03:00 AM | buy | $117.99 | $91.6 | 117.99 | 91.6 | 1.28 | 5UfB...nMVL | |
| 05/14/2026 | 7:03:00 AM | buy | $51.86 | $91.56 | 51.86 | 91.56 | 0.5664 | 4v9A...94JE | |
| 05/14/2026 | 7:02:58 AM | sell | $31.23 | $91.52 | 31.23 | 91.52 | 0.3412 | 454N...TKHo | |
| 05/14/2026 | 7:02:58 AM | buy | $7.02 | $91.55 | 7.02 | 91.55 | 0.07672 | 277g...o3Jz | |
| 05/14/2026 | 7:02:50 AM | buy | $14.53 | $91.56 | 14.53 | 91.56 | 0.1586 | 28Hm...Numt | |
| 05/14/2026 | 7:02:47 AM | buy | $19.71 | $91.56 | 19.71 | 91.56 | 0.2153 | 5Tpv...HRVT | |
| 05/14/2026 | 7:02:35 AM | sell | $31.23 | $91.52 | 31.23 | 91.52 | 0.3412 | 3sqG...Hbns | |
| 05/14/2026 | 7:02:28 AM | sell | $53.64 | $91.54 | 53.64 | 91.54 | 0.5859 | 3JFG...wucb | |
| 05/14/2026 | 7:02:14 AM | sell | $2.06 | $91.56 | 2.06 | 91.56 | 0.0225 | 2bmG...quHt | |
| 05/14/2026 | 7:02:14 AM | sell | $6.13 | $91.56 | 6.13 | 91.56 | 0.067 | qFv4...px8b | |
| 05/14/2026 | 7:02:14 AM | sell | $7.5 | $91.56 | 7.5 | 91.56 | 0.082 | 5Fa3...Tqmn | |
| 05/14/2026 | 7:02:14 AM | sell | $1.64 | $91.56 | 1.64 | 91.56 | 0.01793 | 5K93...TbKq | |
| 05/14/2026 | 7:02:13 AM | sell | $21.6 | $91.58 | 21.6 | 91.58 | 0.2359 | 5pEp...BaPj | |
| 05/14/2026 | 7:02:13 AM | sell | $38.86 | $91.57 | 38.86 | 91.57 | 0.4244 | 5N2J...g1HB | |
| 05/14/2026 | 7:02:12 AM | sell | $31.26 | $91.61 | 31.26 | 91.61 | 0.3412 | 2359...eZbN | |
| 05/14/2026 | 7:02:13 AM | sell | $44.64 | $91.59 | 44.64 | 91.59 | 0.4873 | 4E4p...d6dG | |
| 05/14/2026 | 7:02:12 AM | buy | $612.97 | $91.65 | 612.97 | 91.65 | 6.68 | 3T3b...AHF7 | |
| 05/14/2026 | 7:02:12 AM | sell | $317.46 | $91.67 | 317.46 | 91.67 | 3.46 | 31wx...GyFK | |
| 05/14/2026 | 7:02:09 AM | buy | $18.76 | $91.54 | 18.76 | 91.54 | 0.205 | 2He7...RT3h | |
| 05/14/2026 | 7:02:09 AM | buy | $15.99 | $91.53 | 15.99 | 91.53 | 0.1746 | 45yR...kfWM |