- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 835.17
- Pooled USDC:
- $55,394.31
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $101.33. SOL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 37169 trades with trading volume of $646,469.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,400,280,788.36. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $140,028.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $140,028.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 37169 in the last 24 hours, 18188 of which are buy transactions, and 18981 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $646,469.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.33, captured at 2:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.33 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:43:50 AM | sell | $13.7 | $101.33 | 13.7 | 101.33 | 0.1352 | 3Mww...cxJh | |
| 02/02/2026 | 2:43:50 AM | sell | $35.11 | $101.31 | 35.11 | 101.31 | 0.3465 | 4XFP...htGk | |
| 02/02/2026 | 2:43:36 AM | sell | $36.01 | $101.36 | 36.01 | 101.36 | 0.3552 | Xfd4...K4ic | |
| 02/02/2026 | 2:43:34 AM | sell | $5 | $101.37 | 5 | 101.37 | 0.04933 | JM6p...KG4A | |
| 02/02/2026 | 2:43:33 AM | sell | $7.09 | $101.38 | 7.09 | 101.38 | 0.06999 | 4hLk...Euxb | |
| 02/02/2026 | 2:43:28 AM | sell | $7.53 | $101.39 | 7.53 | 101.39 | 0.07431 | 5249...w16Y | |
| 02/02/2026 | 2:43:26 AM | sell | $38.37 | $101.41 | 38.37 | 101.41 | 0.3784 | 2NAE...HWfR | |
| 02/02/2026 | 2:43:22 AM | sell | $16.21 | $101.44 | 16.21 | 101.44 | 0.1598 | 2GSW...p61A | |
| 02/02/2026 | 2:43:22 AM | sell | $11.44 | $101.45 | 11.44 | 101.45 | 0.1128 | 3vFn...PwaD | |
| 02/02/2026 | 2:43:23 AM | sell | $14.8 | $101.43 | 14.8 | 101.43 | 0.146 | 61Xf...9ucP | |
| 02/02/2026 | 2:43:21 AM | buy | $14.27 | $101.49 | 14.27 | 101.49 | 0.1406 | 2pXr...Achp | |
| 02/02/2026 | 2:43:20 AM | buy | $20.33 | $101.48 | 20.33 | 101.48 | 0.2004 | 5zsc...k6Ai | |
| 02/02/2026 | 2:43:20 AM | buy | $10.91 | $101.47 | 10.91 | 101.47 | 0.1075 | 2zNX...EiFn | |
| 02/02/2026 | 2:43:17 AM | buy | $20.02 | $101.45 | 20.02 | 101.45 | 0.1973 | 6ahE...vUJi | |
| 02/02/2026 | 2:43:16 AM | buy | $40.47 | $101.43 | 40.47 | 101.43 | 0.399 | 5xot...3vNL | |
| 02/02/2026 | 2:43:14 AM | buy | $18.29 | $101.4 | 18.29 | 101.4 | 0.1804 | 5i6y...RWet | |
| 02/02/2026 | 2:43:10 AM | buy | $21.02 | $101.38 | 21.02 | 101.38 | 0.2073 | 25KR...1fru | |
| 02/02/2026 | 2:43:10 AM | buy | $23.28 | $101.36 | 23.28 | 101.36 | 0.2297 | CN7r...MeHQ | |
| 02/02/2026 | 2:43:03 AM | buy | $3.08 | $101.35 | 3.08 | 101.35 | 0.03042 | s3L1...pi46 | |
| 02/02/2026 | 2:43:03 AM | buy | $10 | $101.35 | 10 | 101.35 | 0.09866 | 2rzX...rfS9 |