WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$82.07
Price
82.07 USDC
TVL
$220,070.97
MKT CAP
$47.2B
5m
-0.13%
1h
-0.18%
4h
-0.30%
24h
-2.62%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
452K
Telegram price alerts
Pair:
FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
1,141.53
Pooled USDC:
$126,384.95

SOL/USDC price stats on Solana

As of April 12, 2026, the current price of SOL token on DEX Orca is $82.07. SOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11262 trades with trading volume of $451,559.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,151,232,138.42. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $220,070.98. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $220,070.98.

The total transactions of SOL/USDC is 11262 in the last 24 hours, 5906 of which are buy transactions, and 5356 are sales transactions.

SOL/USDC pool has a trading volume of $451,559.51 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 82.07, captured at 1:00 PM UTC.

The price of converting 1 SOL to USD is $82.07 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:00:29 PMbuy$26.47$82.0726.4782.070.3226ZytV...qKYE
04/12/20261:00:27 PMsell$29.06$82.0329.0682.030.3543xpAA...8Rw3
04/12/20261:00:24 PMbuy$19.27$82.0719.2782.070.2348mxXf...jUEE
04/12/20261:00:23 PMsell$163.11$82.06163.1182.061.98BbW8...rYhX
04/12/20261:00:15 PMbuy$8.46$82.118.4682.110.10315RK4...6MHP
04/12/20261:00:15 PMbuy$37.13$82.1237.1382.120.45212kd7...sxZ3
04/12/20261:00:14 PMbuy$21.2$82.1121.282.110.25822nBm...c1i6
04/12/20261:00:13 PMbuy$0.01188$82.110.0118882.110.00014464wVC...BkUj
04/12/20261:00:10 PMbuy$19.46$82.119.4682.10.2373SrT...QdAR
04/12/20261:00:07 PMbuy$14.96$82.0914.9682.090.18233GSH...ynLi
04/12/20261:00:06 PMbuy$18.05$82.0818.0582.080.2199KCXM...bECu
04/12/20261:00:04 PMbuy$16.9$82.0716.982.070.2062BpD...vscf
04/12/20261:00:04 PMbuy$16.94$82.0816.9482.080.206442ys...fZMn
04/12/20261:00:03 PMbuy$14.04$82.0714.0482.070.17115aYL...4Eu4
04/12/202612:59:58 PMsell$183.47$82.02183.4782.022.233hJF...oabp
04/12/202612:59:58 PMbuy$33.2$82.0233.282.020.4048movV...ZzQW
04/12/202612:59:58 PMbuy$85.4$82.0585.482.051.04i8mt...kvYc
04/12/202612:59:53 PMsell$56.68$82.0856.6882.080.690587gw...5B9d
04/12/202612:59:53 PMsell$32.29$82.0632.2982.060.39352NKC...gbyY
04/12/202612:59:36 PMbuy$33.2$82.1133.282.110.4044eVvo...pHyT