- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,141.09
- Pooled USDC:
- $134,013.71
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Orca is $84.35. SOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14972 trades with trading volume of $955,331.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,548,025,155.18. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $230,274.00. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $230,274.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14972 in the last 24 hours, 8219 of which are buy transactions, and 6753 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $955,331.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.35, captured at 5:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.35 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:07:45 AM | sell | $21.95 | $84.35 | 21.95 | 84.35 | 0.2602 | 2weh...9ocL | |
| 04/20/2026 | 5:07:41 AM | sell | $20.25 | $84.36 | 20.25 | 84.36 | 0.24 | 2pxt...AhMX | |
| 04/20/2026 | 5:07:24 AM | buy | $8.44 | $84.4 | 8.44 | 84.4 | 0.1 | 3EdP...MLja | |
| 04/20/2026 | 5:06:47 AM | sell | $2.83 | $84.37 | 2.83 | 84.37 | 0.03354 | 5GdW...GCE7 | |
| 04/20/2026 | 5:06:47 AM | sell | $15.2 | $84.37 | 15.2 | 84.37 | 0.1802 | 4YUn...tJpF | |
| 04/20/2026 | 5:06:46 AM | sell | $15.5 | $84.38 | 15.5 | 84.38 | 0.1837 | 3Da1...eci6 | |
| 04/20/2026 | 5:06:40 AM | sell | $9.98 | $84.39 | 9.98 | 84.39 | 0.1182 | 43Bf...JLph | |
| 04/20/2026 | 5:06:40 AM | sell | $16.81 | $84.38 | 16.81 | 84.38 | 0.1993 | 3Wx7...3tVS | |
| 04/20/2026 | 5:06:39 AM | sell | $13.18 | $84.39 | 13.18 | 84.39 | 0.1562 | wivS...3vWx | |
| 04/20/2026 | 5:06:38 AM | sell | $0.3676 | $84.39 | 0.3676 | 84.39 | 0.004356 | 2kgN...h6M9 | |
| 04/20/2026 | 5:06:39 AM | sell | $4.44 | $84.39 | 4.44 | 84.39 | 0.05272 | WNsC...riSZ | |
| 04/20/2026 | 5:06:21 AM | buy | $13.37 | $84.42 | 13.37 | 84.42 | 0.1584 | 3zWz...CiAa | |
| 04/20/2026 | 5:06:20 AM | buy | $1.01 | $84.42 | 1.01 | 84.42 | 0.01207 | 2tAQ...gw4V | |
| 04/20/2026 | 5:06:20 AM | sell | $66.61 | $84.4 | 66.61 | 84.4 | 0.7892 | 3k6n...q8eK | |
| 04/20/2026 | 5:06:20 AM | sell | $36.8 | $84.41 | 36.8 | 84.41 | 0.4359 | 3esq...bwYb | |
| 04/20/2026 | 5:06:19 AM | sell | $34.21 | $84.43 | 34.21 | 84.43 | 0.4053 | 2HYo...S9vL | |
| 04/20/2026 | 5:06:17 AM | sell | $71.23 | $84.44 | 71.23 | 84.44 | 0.8435 | 1hZC...w8dZ | |
| 04/20/2026 | 5:06:11 AM | sell | $17.55 | $84.46 | 17.55 | 84.46 | 0.2077 | 5Nt9...8hiz | |
| 04/20/2026 | 5:06:09 AM | sell | $45.7 | $84.47 | 45.7 | 84.47 | 0.541 | 3w8n...MtNB | |
| 04/20/2026 | 5:05:37 AM | sell | $9.61 | $84.49 | 9.61 | 84.49 | 0.1138 | 61E6...ceQU |