- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 694.9
- Pooled USDC:
- $65,186.18
SOL/USDC price stats on Solana
As of February 28, 2026, the current price of SOL token on DEX Orca is $82.09. SOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 15809 trades with trading volume of $211,903.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,757,255,024.53. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $122,236.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $122,236.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15809 in the last 24 hours, 8169 of which are buy transactions, and 7640 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $211,903.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.09, captured at 2:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:26:02 AM | sell | $0.8087 | $82.06 | 0.8087 | 82.06 | 0.009854 | 4Gho...iUqx | |
| 02/28/2026 | 2:26:01 AM | buy | $2.9 | $82.09 | 2.9 | 82.09 | 0.03535 | 2xWq...1g6t | |
| 02/28/2026 | 2:25:58 AM | buy | $12.28 | $82.09 | 12.28 | 82.09 | 0.1496 | 2zoh...k8HL | |
| 02/28/2026 | 2:25:57 AM | buy | $18.48 | $82.07 | 18.48 | 82.07 | 0.2252 | 2S9Y...2mbD | |
| 02/28/2026 | 2:25:56 AM | sell | $12.3 | $82.03 | 12.3 | 82.03 | 0.15 | 4nUe...6qPk | |
| 02/28/2026 | 2:25:51 AM | buy | $12.28 | $82.07 | 12.28 | 82.07 | 0.1496 | 5wtB...QHdS | |
| 02/28/2026 | 2:25:49 AM | sell | $0.5554 | $82.03 | 0.5554 | 82.03 | 0.006771 | 5nvH...aEhG | |
| 02/28/2026 | 2:25:48 AM | sell | $12.3 | $82.03 | 12.3 | 82.03 | 0.15 | 5xf3...wj4D | |
| 02/28/2026 | 2:25:40 AM | buy | $12.28 | $82.06 | 12.28 | 82.06 | 0.1496 | qVhZ...nbXb | |
| 02/28/2026 | 2:25:38 AM | buy | $12.28 | $82.06 | 12.28 | 82.06 | 0.1496 | 5MVH...gBR2 | |
| 02/28/2026 | 2:25:38 AM | sell | $12.3 | $82.03 | 12.3 | 82.03 | 0.15 | JCsX...gtjg | |
| 02/28/2026 | 2:25:35 AM | sell | $12.3 | $82.03 | 12.3 | 82.03 | 0.15 | 6J1Y...tHto | |
| 02/28/2026 | 2:25:19 AM | buy | $11.53 | $82.05 | 11.53 | 82.05 | 0.1405 | 46TH...f8Wm | |
| 02/28/2026 | 2:25:09 AM | buy | $11 | $82.04 | 11 | 82.04 | 0.1341 | 3xzN...2hFa | |
| 02/28/2026 | 2:25:09 AM | buy | $2.34 | $82.04 | 2.34 | 82.04 | 0.02857 | 3Djb...8FBf | |
| 02/28/2026 | 2:25:02 AM | buy | $30.66 | $82.03 | 30.66 | 82.03 | 0.3738 | WFBU...XhBu | |
| 02/28/2026 | 2:24:53 AM | sell | $16.31 | $81.99 | 16.31 | 81.99 | 0.1989 | 44Ze...qu3V | |
| 02/28/2026 | 2:24:51 AM | sell | $24.56 | $82 | 24.56 | 82 | 0.2995 | 44D3...1aJv | |
| 02/28/2026 | 2:24:32 AM | sell | $10.99 | $82.03 | 10.99 | 82.03 | 0.134 | 2i3T...LTxd | |
| 02/28/2026 | 2:24:31 AM | sell | $12.3 | $82.04 | 12.3 | 82.04 | 0.15 | 4rBu...jdYH |