- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 644.84
- Pooled USDC:
- $68,950.86
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $85.44. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 18018 trades with trading volume of $244,065.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,555,810,042.08. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $124,052.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $124,052.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18018 in the last 24 hours, 9016 of which are buy transactions, and 9002 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $244,065.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.44, captured at 9:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:09:39 AM | buy | $10 | $85.44 | 10 | 85.44 | 0.117 | 5rtQ...PDK1 | |
| 02/18/2026 | 9:09:21 AM | sell | $3.68 | $85.42 | 3.68 | 85.42 | 0.04319 | 41AB...Yxjq | |
| 02/18/2026 | 9:09:21 AM | sell | $1.45 | $85.42 | 1.45 | 85.42 | 0.01707 | 5xf3...Dyzp | |
| 02/18/2026 | 9:09:09 AM | sell | $33.51 | $85.43 | 33.51 | 85.43 | 0.3922 | 2sr5...HDEB | |
| 02/18/2026 | 9:08:44 AM | buy | $14.14 | $85.45 | 14.14 | 85.45 | 0.1655 | 3VxF...eVQ7 | |
| 02/18/2026 | 9:08:42 AM | buy | $6.04 | $85.44 | 6.04 | 85.44 | 0.07078 | 5NdE...M7dZ | |
| 02/18/2026 | 9:08:36 AM | buy | $12.81 | $85.44 | 12.81 | 85.44 | 0.15 | eLTS...XTcs | |
| 02/18/2026 | 9:08:34 AM | buy | $1.71 | $85.43 | 1.71 | 85.43 | 0.02002 | 3iDV...bs3e | |
| 02/18/2026 | 9:08:34 AM | buy | $15.84 | $85.42 | 15.84 | 85.42 | 0.1854 | 3Bhk...AcDQ | |
| 02/18/2026 | 9:08:33 AM | buy | $6.56 | $85.41 | 6.56 | 85.41 | 0.07682 | GZqh...Gbqe | |
| 02/18/2026 | 9:08:29 AM | buy | $10.24 | $85.41 | 10.24 | 85.41 | 0.1199 | 2Pak...V8eC | |
| 02/18/2026 | 9:08:26 AM | buy | $1.45 | $85.4 | 1.45 | 85.4 | 0.01708 | 3iUF...7VNU | |
| 02/18/2026 | 9:08:23 AM | buy | $12.33 | $85.39 | 12.33 | 85.39 | 0.1444 | 3Rie...N8Z8 | |
| 02/18/2026 | 9:08:23 AM | buy | $2.42 | $85.4 | 2.42 | 85.4 | 0.02839 | 4Nao...osAx | |
| 02/18/2026 | 9:08:23 AM | sell | $17.43 | $85.41 | 17.43 | 85.41 | 0.2041 | ke73...Fvjr | |
| 02/18/2026 | 9:08:21 AM | sell | $3.99 | $85.43 | 3.99 | 85.43 | 0.0468 | 45UH...Sy5H | |
| 02/18/2026 | 9:08:22 AM | sell | $6.99 | $85.42 | 6.99 | 85.42 | 0.0819 | 28uh...PJRD | |
| 02/18/2026 | 9:08:20 AM | sell | $28.96 | $85.44 | 28.96 | 85.44 | 0.339 | 3Eop...ou5S | |
| 02/18/2026 | 9:08:11 AM | sell | $8.08 | $85.46 | 8.08 | 85.46 | 0.0946 | 4CN5...okUf | |
| 02/18/2026 | 9:08:05 AM | sell | $13.38 | $85.47 | 13.38 | 85.47 | 0.1566 | 3hqB...uBr7 |