- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 504.2
- Pooled USDC:
- $82,589.85
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Orca is $121.04. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14633 trades with trading volume of $155,089.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,139,915,664.58. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $143,621.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $143,621.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14633 in the last 24 hours, 7585 of which are buy transactions, and 7048 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $155,089.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.04, captured at 7:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:32:30 PM | sell | $6.37 | $121.04 | 6.37 | 121.04 | 0.05267 | EQgt...6Gbc | |
| 09/26/2026 | 7:32:22 PM | sell | $12.16 | $121.05 | 12.16 | 121.05 | 0.1004 | 5HgV...CC5C | |
| 09/26/2026 | 7:32:19 PM | sell | $2.92 | $121.06 | 2.92 | 121.06 | 0.02415 | 4xPN...EBpt | |
| 09/26/2026 | 7:32:17 PM | sell | $5.71 | $121.06 | 5.71 | 121.06 | 0.04716 | 3a9s...crE3 | |
| 09/26/2026 | 7:32:04 PM | buy | $6.66 | $121.11 | 6.66 | 121.11 | 0.05499 | 29Mn...3gSy | |
| 09/26/2026 | 7:32:03 PM | buy | $4.03 | $121.1 | 4.03 | 121.1 | 0.03331 | 4ZkM...2CgE | |
| 09/26/2026 | 7:31:59 PM | buy | $4.9 | $121.1 | 4.9 | 121.1 | 0.04046 | 63jt...mJhy | |
| 09/26/2026 | 7:31:42 PM | sell | $6.52 | $121.06 | 6.52 | 121.06 | 0.05391 | 4BJd...YUqz | |
| 09/26/2026 | 7:31:42 PM | sell | $8.31 | $121.07 | 8.31 | 121.07 | 0.06871 | 41Av...9kPB | |
| 09/26/2026 | 7:31:38 PM | sell | $21.41 | $121.08 | 21.41 | 121.08 | 0.1768 | 28DY...SGEk | |
| 09/26/2026 | 7:31:05 PM | buy | $0.5266 | $121.16 | 0.5266 | 121.16 | 0.004346 | 8gRW...xnKB | |
| 09/26/2026 | 7:30:58 PM | sell | $6.53 | $121.12 | 6.53 | 121.12 | 0.05391 | 5Rd6...QTxF | |
| 09/26/2026 | 7:30:58 PM | sell | $8.32 | $121.13 | 8.32 | 121.13 | 0.06871 | v83J...nAgJ | |
| 09/26/2026 | 7:30:53 PM | sell | $2.93 | $121.13 | 2.93 | 121.13 | 0.02426 | 5mtP...ogSx | |
| 09/26/2026 | 7:30:51 PM | sell | $13.15 | $121.14 | 13.15 | 121.14 | 0.1085 | 3j5C...wQqy | |
| 09/26/2026 | 7:30:51 PM | sell | $8.57 | $121.15 | 8.57 | 121.15 | 0.07074 | 5rjK...9doJ | |
| 09/26/2026 | 7:30:51 PM | sell | $4.99 | $121.16 | 4.99 | 121.16 | 0.04122 | 2gUv...3bCq | |
| 09/26/2026 | 7:30:49 PM | buy | $40.21 | $121.19 | 40.21 | 121.19 | 0.3318 | YndV...Xk3F | |
| 09/26/2026 | 7:30:49 PM | buy | $5.19 | $121.16 | 5.19 | 121.16 | 0.04285 | 2kuh...p5Xt | |
| 09/26/2026 | 7:30:48 PM | buy | $10.85 | $121.15 | 10.85 | 121.15 | 0.08959 | 5EfC...KyWZ |