- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 967
- Pooled USDC:
- $205,803.93
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $88.88. SOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 16634 trades with trading volume of $366,813.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,143,121,746.95. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $291,756.04. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $291,756.04.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16634 in the last 24 hours, 8672 of which are buy transactions, and 7962 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $366,813.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 88.88, captured at 3:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:17:18 AM | buy | $26.66 | $88.88 | 26.66 | 88.88 | 0.3 | 5cEj...Sk3F | |
| 04/18/2026 | 3:17:05 AM | buy | $13.54 | $88.85 | 13.54 | 88.85 | 0.1524 | 5XwR...1whm | |
| 04/18/2026 | 3:17:03 AM | buy | $16.72 | $88.84 | 16.72 | 88.84 | 0.1882 | 4ovJ...jh9R | |
| 04/18/2026 | 3:16:08 AM | sell | $38.09 | $88.81 | 38.09 | 88.81 | 0.4289 | 4paa...3HQb | |
| 04/18/2026 | 3:16:03 AM | sell | $0.008882 | $88.82 | 0.008882 | 88.82 | 0.0001 | 2Kwn...zxJK | |
| 04/18/2026 | 3:16:02 AM | sell | $47.15 | $88.83 | 47.15 | 88.83 | 0.5308 | 5qVt...f19o | |
| 04/18/2026 | 3:15:21 AM | sell | $14.14 | $88.84 | 14.14 | 88.84 | 0.1592 | 4JnZ...Pj8D | |
| 04/18/2026 | 3:15:14 AM | sell | $3.68 | $88.84 | 3.68 | 88.84 | 0.04142 | 2h6N...k2nq | |
| 04/18/2026 | 3:15:07 AM | sell | $25.39 | $88.85 | 25.39 | 88.85 | 0.2857 | 3hty...UuJt | |
| 04/18/2026 | 3:15:07 AM | sell | $14.69 | $88.85 | 14.69 | 88.85 | 0.1653 | 2wKe...Pwcf | |
| 04/18/2026 | 3:15:01 AM | sell | $2.63 | $88.86 | 2.63 | 88.86 | 0.02968 | 2iU9...XTaF | |
| 04/18/2026 | 3:15:01 AM | sell | $3.53 | $88.86 | 3.53 | 88.86 | 0.03982 | ZdAY...KnUE | |
| 04/18/2026 | 3:14:45 AM | buy | $3.04 | $88.9 | 3.04 | 88.9 | 0.03421 | 5T8N...x1oc | |
| 04/18/2026 | 3:14:44 AM | buy | $8.42 | $88.89 | 8.42 | 88.89 | 0.09478 | 6qs8...6h7b | |
| 04/18/2026 | 3:14:44 AM | buy | $9.42 | $88.89 | 9.42 | 88.89 | 0.106 | 3muM...2RX3 | |
| 04/18/2026 | 3:14:43 AM | buy | $2.92 | $88.89 | 2.92 | 88.89 | 0.03287 | i6WQ...NxK1 | |
| 04/18/2026 | 3:13:57 AM | buy | $21.03 | $88.88 | 21.03 | 88.88 | 0.2366 | 4ho3...exmX | |
| 04/18/2026 | 3:13:50 AM | buy | $21.01 | $88.87 | 21.01 | 88.87 | 0.2363 | 5aa2...meYk | |
| 04/18/2026 | 3:13:41 AM | sell | $20.21 | $88.84 | 20.21 | 88.84 | 0.2275 | 4pBb...qqzf | |
| 04/18/2026 | 3:13:34 AM | sell | $19.56 | $88.85 | 19.56 | 88.85 | 0.2201 | 37mM...8NEh |