- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 421.11
- Pooled USDC:
- $49,509.25
SOL/USDC price stats on Solana
As of November 21, 2025, the current price of SOL token on DEX Orca is $131.71. SOL price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 28627 trades with trading volume of $335,807.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,629,561,992.62. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $104,975.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $104,975.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 28627 in the last 24 hours, 14902 of which are buy transactions, and 13725 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $335,807.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 131.71, captured at 6:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:12:27 AM | sell | $11.67 | $131.71 | 11.67 | 131.71 | 0.08862 | 3Vh1...oXhh | |
| 11/21/2025 | 6:12:22 AM | buy | $12.22 | $131.76 | 12.22 | 131.76 | 0.09279 | 2TBi...UiLt | |
| 11/21/2025 | 6:12:20 AM | buy | $20.88 | $131.69 | 20.88 | 131.69 | 0.1585 | 5Y6u...thHa | |
| 11/21/2025 | 6:12:20 AM | buy | $10.6 | $131.74 | 10.6 | 131.74 | 0.08046 | 5Gku...fRP9 | |
| 11/21/2025 | 6:12:20 AM | buy | $5.01 | $131.72 | 5.01 | 131.72 | 0.03803 | 5qbE...VRc1 | |
| 11/21/2025 | 6:12:19 AM | buy | $16.46 | $131.66 | 16.46 | 131.66 | 0.125 | 3BWw...6suc | |
| 11/21/2025 | 6:12:12 AM | buy | $13.16 | $131.62 | 13.16 | 131.62 | 0.1 | 5Yre...N7k3 | |
| 11/21/2025 | 6:12:10 AM | sell | $0.607 | $131.56 | 0.607 | 131.56 | 0.004613 | 4P6w...wxDt | |
| 11/21/2025 | 6:12:09 AM | buy | $14.8 | $131.6 | 14.8 | 131.6 | 0.1124 | 5D6P...Ci3H | |
| 11/21/2025 | 6:12:10 AM | sell | $1.11 | $131.56 | 1.11 | 131.56 | 0.008496 | 3Rup...J9mn | |
| 11/21/2025 | 6:12:09 AM | buy | $15.14 | $131.57 | 15.14 | 131.57 | 0.1151 | 2KKQ...LVyx | |
| 11/21/2025 | 6:12:06 AM | buy | $17.25 | $131.53 | 17.25 | 131.53 | 0.1311 | 56qG...Bnez | |
| 11/21/2025 | 6:12:06 AM | buy | $11.37 | $131.51 | 11.37 | 131.51 | 0.08645 | 64bn...6xFk | |
| 11/21/2025 | 6:12:05 AM | buy | $13.86 | $131.48 | 13.86 | 131.48 | 0.1054 | in9U...9zFr | |
| 11/21/2025 | 6:12:00 AM | buy | $14.65 | $131.43 | 14.65 | 131.43 | 0.1114 | 2wXd...9hft | |
| 11/21/2025 | 6:12:00 AM | buy | $7.35 | $131.46 | 7.35 | 131.46 | 0.05594 | 31M1...85LT | |
| 11/21/2025 | 6:11:55 AM | buy | $13.14 | $131.41 | 13.14 | 131.41 | 0.1 | 4Z1a...gR5f | |
| 11/21/2025 | 6:11:44 AM | buy | $9.68 | $131.38 | 9.68 | 131.38 | 0.07374 | 2Eji...5jYK | |
| 11/21/2025 | 6:11:44 AM | buy | $11.04 | $131.36 | 11.04 | 131.36 | 0.08409 | 4Y48...na1M | |
| 11/21/2025 | 6:11:40 AM | buy | $10.53 | $131.33 | 10.53 | 131.33 | 0.08017 | 3S5i...oxgZ |