- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 541.28
- Pooled USDC:
- $99,738.39
SOL/USDC price stats on Solana
As of December 9, 2025, the current price of SOL token on DEX Orca is $140.28. SOL price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 21123 trades with trading volume of $372,463.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,763,539,724.60. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $175,671.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $175,671.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21123 in the last 24 hours, 10363 of which are buy transactions, and 10760 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $372,463.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.28, captured at 9:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:06:21 PM | sell | $13.41 | $140.28 | 13.41 | 140.28 | 0.09565 | 2Z5K...Em5j | |
| 12/09/2025 | 9:06:16 PM | sell | $14.02 | $140.29 | 14.02 | 140.29 | 0.1 | 2ALj...yi3t | |
| 12/09/2025 | 9:06:10 PM | sell | $24.36 | $140.31 | 24.36 | 140.31 | 0.1736 | 3hCr...WE6T | |
| 12/09/2025 | 9:06:04 PM | sell | $26.96 | $140.33 | 26.96 | 140.33 | 0.1921 | 4S39...nxdk | |
| 12/09/2025 | 9:06:03 PM | sell | $9.43 | $140.37 | 9.43 | 140.37 | 0.06722 | 5y9N...UsDL | |
| 12/09/2025 | 9:06:03 PM | sell | $20.97 | $140.36 | 20.97 | 140.36 | 0.1494 | 3zoX...LHSo | |
| 12/09/2025 | 9:06:02 PM | sell | $23.18 | $140.39 | 23.18 | 140.39 | 0.1651 | 3WtA...EfD7 | |
| 12/09/2025 | 9:05:51 PM | sell | $21.53 | $140.41 | 21.53 | 140.41 | 0.1533 | 21cW...j1sf | |
| 12/09/2025 | 9:05:47 PM | sell | $1.75 | $140.43 | 1.75 | 140.43 | 0.01252 | 3ZDj...hR3q | |
| 12/09/2025 | 9:05:47 PM | sell | $15.7 | $140.42 | 15.7 | 140.42 | 0.1118 | 4zHt...Dp2b | |
| 12/09/2025 | 9:05:35 PM | buy | $34.63 | $140.47 | 34.63 | 140.47 | 0.2465 | 4SJW...tAg2 | |
| 12/09/2025 | 9:05:34 PM | buy | $17.08 | $140.45 | 17.08 | 140.45 | 0.1216 | 5VPU...uvXR | |
| 12/09/2025 | 9:05:22 PM | sell | $40 | $140.4 | 40 | 140.4 | 0.2849 | XxXT...XJdB | |
| 12/09/2025 | 9:05:17 PM | buy | $4.82 | $140.48 | 4.82 | 140.48 | 0.03432 | 43zo...Wsvr | |
| 12/09/2025 | 9:05:14 PM | buy | $28.09 | $140.46 | 28.09 | 140.46 | 0.2 | 4ALA...z2Yr | |
| 12/09/2025 | 9:05:13 PM | sell | $5.01 | $140.39 | 5.01 | 140.39 | 0.03568 | 3kun...hCBz | |
| 12/09/2025 | 9:05:12 PM | buy | $28.09 | $140.44 | 28.09 | 140.44 | 0.2 | 5Jm8...k2nG | |
| 12/09/2025 | 9:05:10 PM | buy | $28.08 | $140.41 | 28.08 | 140.41 | 0.2 | 5MWQ...f8Xn | |
| 12/09/2025 | 9:05:08 PM | buy | $23.53 | $140.39 | 23.53 | 140.39 | 0.1676 | Zo8r...HiHq | |
| 12/09/2025 | 9:05:07 PM | buy | $22.05 | $140.37 | 22.05 | 140.37 | 0.1571 | 3TAv...zcqD |