- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 954.18
- Pooled USDC:
- $44,484.89
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Orca is $91.69. SOL price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 45142 trades with trading volume of $785,651.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,949,710,507.80. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $131,979.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $131,979.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 45142 in the last 24 hours, 23518 of which are buy transactions, and 21624 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $785,651.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.69, captured at 12:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:53:51 AM | buy | $4.97 | $91.7 | 4.97 | 91.7 | 0.05424 | 62dz...TvBp | |
| 02/05/2026 | 12:53:45 AM | buy | $22.75 | $91.69 | 22.75 | 91.69 | 0.2481 | 3kKX...V56B | |
| 02/05/2026 | 12:53:29 AM | sell | $18.53 | $91.65 | 18.53 | 91.65 | 0.2021 | cBWp...fCgE | |
| 02/05/2026 | 12:53:28 AM | sell | $5.83 | $91.66 | 5.83 | 91.66 | 0.0637 | 5KYo...ZDzk | |
| 02/05/2026 | 12:53:27 AM | buy | $15.58 | $91.67 | 15.58 | 91.67 | 0.17 | 5hMf...ShNU | |
| 02/05/2026 | 12:53:27 AM | buy | $10.95 | $91.66 | 10.95 | 91.66 | 0.1194 | NFdx...U2i7 | |
| 02/05/2026 | 12:53:27 AM | buy | $30.12 | $91.69 | 30.12 | 91.69 | 0.3285 | 3BuR...o96H | |
| 02/05/2026 | 12:53:26 AM | buy | $0.09777 | $91.66 | 0.09777 | 91.66 | 0.001066 | Abjv...aubP | |
| 02/05/2026 | 12:53:04 AM | sell | $5 | $91.64 | 5 | 91.64 | 0.05456 | 5w5p...Tqgv | |
| 02/05/2026 | 12:53:05 AM | sell | $21.94 | $91.63 | 21.94 | 91.63 | 0.2394 | 25BS...NpfQ | |
| 02/05/2026 | 12:53:03 AM | sell | $6.41 | $91.65 | 6.41 | 91.65 | 0.07 | 62T7...BTSR | |
| 02/05/2026 | 12:52:59 AM | buy | $21.15 | $91.68 | 21.15 | 91.68 | 0.2306 | 63oy...Km3P | |
| 02/05/2026 | 12:52:59 AM | buy | $11.47 | $91.67 | 11.47 | 91.67 | 0.1252 | 2fs3...c3fa | |
| 02/05/2026 | 12:52:53 AM | buy | $13.06 | $91.66 | 13.06 | 91.66 | 0.1425 | E4gE...AJDT | |
| 02/05/2026 | 12:52:39 AM | buy | $0.1954 | $91.65 | 0.1954 | 91.65 | 0.002132 | E4uP...JEWX | |
| 02/05/2026 | 12:52:38 AM | buy | $0.2704 | $91.67 | 0.2704 | 91.67 | 0.00295 | 4qer...YWMA | |
| 02/05/2026 | 12:52:36 AM | sell | $12.44 | $91.64 | 12.44 | 91.64 | 0.1357 | 4ZWA...BmXz | |
| 02/05/2026 | 12:52:36 AM | sell | $10.13 | $91.65 | 10.13 | 91.65 | 0.1105 | 4gkA...rtap | |
| 02/05/2026 | 12:52:36 AM | sell | $15.54 | $91.66 | 15.54 | 91.66 | 0.1695 | 4QHQ...sNGJ | |
| 02/05/2026 | 12:52:33 AM | sell | $30 | $91.68 | 30 | 91.68 | 0.3272 | 3q2N...TKdB |