- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,171.63
- Pooled USDC:
- $126,378.31
SOL/USDC price stats on Solana
As of April 13, 2026, the current price of SOL token on DEX Orca is $81.89. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9852 trades with trading volume of $209,118.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,049,962,213.50. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $222,328.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $222,328.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9852 in the last 24 hours, 5237 of which are buy transactions, and 4615 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $209,118.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.89, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:12:41 AM | buy | $13.97 | $81.89 | 13.97 | 81.89 | 0.1706 | 31cN...WPsr | |
| 04/13/2026 | 3:12:23 AM | buy | $54.46 | $81.88 | 54.46 | 81.88 | 0.6651 | q51J...pNbQ | |
| 04/13/2026 | 3:12:12 AM | buy | $33.7 | $81.86 | 33.7 | 81.86 | 0.4116 | 5KcX...wJ7a | |
| 04/13/2026 | 3:11:41 AM | sell | $34.54 | $81.83 | 34.54 | 81.83 | 0.4221 | 5EW4...bebz | |
| 04/13/2026 | 3:11:36 AM | sell | $14.93 | $81.84 | 14.93 | 81.84 | 0.1824 | 3BMB...fQQq | |
| 04/13/2026 | 3:10:40 AM | sell | $9.77 | $81.83 | 9.77 | 81.83 | 0.1194 | 4aKM...9kah | |
| 04/13/2026 | 3:10:17 AM | buy | $8.52 | $81.87 | 8.52 | 81.87 | 0.1041 | 5pSz...XRsy | |
| 04/13/2026 | 3:10:10 AM | buy | $11.31 | $81.86 | 11.31 | 81.86 | 0.1382 | 3qRo...sETn | |
| 04/13/2026 | 3:10:11 AM | buy | $22.36 | $81.86 | 22.36 | 81.86 | 0.2732 | 3Hu9...uGo4 | |
| 04/13/2026 | 3:10:10 AM | buy | $15.71 | $81.85 | 15.71 | 81.85 | 0.1919 | F9dt...J15i | |
| 04/13/2026 | 3:09:47 AM | sell | $7.36 | $81.83 | 7.36 | 81.83 | 0.09 | 4jKv...RPup | |
| 04/13/2026 | 3:09:44 AM | sell | $20.08 | $81.84 | 20.08 | 81.84 | 0.2454 | 4ZGt...CXER | |
| 04/13/2026 | 3:09:42 AM | sell | $5.87 | $81.84 | 5.87 | 81.84 | 0.07174 | 2nzF...os7d | |
| 04/13/2026 | 3:09:42 AM | sell | $1.57 | $81.84 | 1.57 | 81.84 | 0.0192 | t5x9...A5Zp | |
| 04/13/2026 | 3:09:40 AM | sell | $3.27 | $81.84 | 3.27 | 81.84 | 0.04 | RvdF...sdDJ | |
| 04/13/2026 | 3:09:22 AM | buy | $0.03189 | $81.88 | 0.03189 | 81.88 | 0.0003895 | 4pVD...ShA2 | |
| 04/13/2026 | 3:09:14 AM | sell | $7.39 | $81.85 | 7.39 | 81.85 | 0.09038 | 2Rey...NZxJ | |
| 04/13/2026 | 3:09:14 AM | sell | $9.85 | $81.85 | 9.85 | 81.85 | 0.1203 | 3rZb...KJxu | |
| 04/13/2026 | 3:09:02 AM | sell | $11.41 | $81.86 | 11.41 | 81.86 | 0.1394 | 5s7k...fQze | |
| 04/13/2026 | 3:07:44 AM | sell | $7.77 | $81.88 | 7.77 | 81.88 | 0.09495 | 3ct9...YvBn |