- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 527.53
- Pooled USDC:
- $85,151.41
SOL/USDC price stats on Solana
As of October 5, 2026, the current price of SOL token on DEX Orca is $120.59. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $106,324.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,949,160,343.39. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $148,770.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $148,770.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11778 in the last 24 hours, 6067 of which are buy transactions, and 5711 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $106,324.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 120.59, captured at 4:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.59 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:50:04 AM | sell | $7.75 | $120.59 | 7.75 | 120.59 | 0.06434 | 4Tne...ebsN | |
| 10/05/2026 | 4:50:02 AM | sell | $12.06 | $120.6 | 12.06 | 120.6 | 0.1 | 4MU1...VnQM | |
| 10/05/2026 | 4:49:51 AM | sell | $13.9 | $120.61 | 13.9 | 120.61 | 0.1152 | 4akg...ArE8 | |
| 10/05/2026 | 4:49:31 AM | sell | $1.99 | $120.62 | 1.99 | 120.62 | 0.01652 | 5rMQ...ptLi | |
| 10/05/2026 | 4:49:30 AM | sell | $10.06 | $120.63 | 10.06 | 120.63 | 0.08347 | 3N7R...netN | |
| 10/05/2026 | 4:49:23 AM | sell | $12.06 | $120.65 | 12.06 | 120.65 | 0.1 | 5yR2...Uc1A | |
| 10/05/2026 | 4:49:19 AM | sell | $6.09 | $120.66 | 6.09 | 120.66 | 0.05054 | 37HN...ALnm | |
| 10/05/2026 | 4:49:19 AM | sell | $15.1 | $120.67 | 15.1 | 120.67 | 0.1251 | 2xPw...XpcU | |
| 10/05/2026 | 4:49:18 AM | sell | $13.1 | $120.69 | 13.1 | 120.69 | 0.1085 | 5Qqg...pa8R | |
| 10/05/2026 | 4:49:18 AM | sell | $2.29 | $120.68 | 2.29 | 120.68 | 0.01903 | 2pG9...byZE | |
| 10/05/2026 | 4:48:44 AM | sell | $0.02975 | $120.69 | 0.02975 | 120.69 | 0.0002465 | 2FSZ...CEWu | |
| 10/05/2026 | 4:48:33 AM | sell | $0.1861 | $120.69 | 0.1861 | 120.69 | 0.001542 | rGi4...tF3p | |
| 10/05/2026 | 4:48:28 AM | sell | $0.03092 | $120.69 | 0.03092 | 120.69 | 0.0002562 | 3vKF...Xojh | |
| 10/05/2026 | 4:48:26 AM | sell | $11.76 | $120.7 | 11.76 | 120.7 | 0.09744 | 3s3L...SVcN | |
| 10/05/2026 | 4:48:26 AM | sell | $0.1862 | $120.7 | 0.1862 | 120.7 | 0.001542 | 3Vcu...DUyP | |
| 10/05/2026 | 4:48:23 AM | sell | $4.06 | $120.71 | 4.06 | 120.71 | 0.03366 | 5UH9...XUc2 | |
| 10/05/2026 | 4:48:20 AM | buy | $4.9 | $120.75 | 4.9 | 120.75 | 0.04057 | 47ZA...GZMW | |
| 10/05/2026 | 4:48:18 AM | buy | $14.48 | $120.71 | 14.48 | 120.71 | 0.12 | 2d4m...PMsZ | |
| 10/05/2026 | 4:48:18 AM | buy | $11.76 | $120.74 | 11.76 | 120.74 | 0.09739 | 3Wev...YoyL | |
| 10/05/2026 | 4:48:18 AM | buy | $14.41 | $120.73 | 14.41 | 120.73 | 0.1193 | 2VTb...VYu6 |