- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,090.75
- Pooled USDC:
- $134,897.42
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $85.09. SOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 8935 trades with trading volume of $202,484.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,211,108,915.19. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $227,719.07. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $227,719.07.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8935 in the last 24 hours, 4667 of which are buy transactions, and 4268 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $202,484.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.09, captured at 12:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:27:22 AM | sell | $18.56 | $85.09 | 18.56 | 85.09 | 0.2182 | 4c5b...aG4u | |
| 05/18/2026 | 12:27:21 AM | sell | $27.14 | $85.11 | 27.14 | 85.11 | 0.3189 | 4fhZ...KtuP | |
| 05/18/2026 | 12:27:21 AM | sell | $27.14 | $85.1 | 27.14 | 85.1 | 0.3189 | TJ2V...B9st | |
| 05/18/2026 | 12:27:20 AM | sell | $27.14 | $85.13 | 27.14 | 85.13 | 0.3188 | 4YtU...z3ey | |
| 05/18/2026 | 12:27:20 AM | sell | $27.14 | $85.12 | 27.14 | 85.12 | 0.3188 | euA1...voAc | |
| 05/18/2026 | 12:27:18 AM | sell | $0.9154 | $85.14 | 0.9154 | 85.14 | 0.01075 | 1RAt...sePu | |
| 05/18/2026 | 12:27:17 AM | buy | $18.63 | $85.16 | 18.63 | 85.16 | 0.2188 | 2zRn...CLdb | |
| 05/18/2026 | 12:27:17 AM | buy | $23.8 | $85.17 | 23.8 | 85.17 | 0.2794 | 662t...Fbje | |
| 05/18/2026 | 12:27:14 AM | sell | $38.13 | $85.13 | 38.13 | 85.13 | 0.4479 | Rz5B...F4vK | |
| 05/18/2026 | 12:27:12 AM | sell | $25.21 | $85.14 | 25.21 | 85.14 | 0.2961 | 4f8a...TGSv | |
| 05/18/2026 | 12:27:12 AM | sell | $43.58 | $85.15 | 43.58 | 85.15 | 0.5118 | 4oiG...ntAx | |
| 05/18/2026 | 12:27:10 AM | sell | $28.54 | $85.19 | 28.54 | 85.19 | 0.335 | 2QwH...EwFW | |
| 05/18/2026 | 12:27:10 AM | sell | $0.5318 | $85.18 | 0.5318 | 85.18 | 0.006242 | Rr7b...9Vva | |
| 05/18/2026 | 12:27:11 AM | sell | $5.52 | $85.17 | 5.52 | 85.17 | 0.06483 | Fdgg...buEt | |
| 05/18/2026 | 12:27:11 AM | sell | $27.14 | $85.18 | 27.14 | 85.18 | 0.3186 | 36yX...E2tk | |
| 05/18/2026 | 12:27:02 AM | buy | $43.34 | $85.21 | 43.34 | 85.21 | 0.5085 | 5pqw...WmSj | |
| 05/18/2026 | 12:27:02 AM | buy | $18.66 | $85.23 | 18.66 | 85.23 | 0.219 | 3JmT...EQnt | |
| 05/18/2026 | 12:26:50 AM | buy | $38.97 | $85.2 | 38.97 | 85.2 | 0.4574 | 5X8Y...hrWG | |
| 05/18/2026 | 12:26:48 AM | buy | $10.9 | $85.19 | 10.9 | 85.19 | 0.1279 | 4yRK...ZQkr | |
| 05/18/2026 | 12:26:45 AM | buy | $2.72 | $85.19 | 2.72 | 85.19 | 0.03197 | 2hNQ...F9sq |