- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 709.55
- Pooled USDC:
- $64,423.84
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $81.3. SOL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 17682 trades with trading volume of $207,994.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,199,900,875.82. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $122,112.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $122,112.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17682 in the last 24 hours, 9209 of which are buy transactions, and 8473 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $207,994.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.3, captured at 9:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:01:32 PM | sell | $13.41 | $81.3 | 13.41 | 81.3 | 0.1649 | 2zzU...qUeQ | |
| 02/18/2026 | 9:01:26 PM | sell | $7.18 | $81.31 | 7.18 | 81.31 | 0.08838 | 2pTX...mMMU | |
| 02/18/2026 | 9:01:25 PM | sell | $19.53 | $81.32 | 19.53 | 81.32 | 0.2402 | 2qz1...wv8S | |
| 02/18/2026 | 9:01:25 PM | sell | $2.43 | $81.33 | 2.43 | 81.33 | 0.03 | 3pwG...jfs9 | |
| 02/18/2026 | 9:01:25 PM | sell | $8.13 | $81.33 | 8.13 | 81.33 | 0.1 | 5bcm...5qdh | |
| 02/18/2026 | 9:01:18 PM | sell | $2.75 | $81.34 | 2.75 | 81.34 | 0.03391 | 4Bhi...F9hd | |
| 02/18/2026 | 9:01:16 PM | sell | $14.23 | $81.35 | 14.23 | 81.35 | 0.175 | 8gHE...wf2o | |
| 02/18/2026 | 9:01:15 PM | sell | $13.99 | $81.36 | 13.99 | 81.36 | 0.172 | 4GRE...m1Jp | |
| 02/18/2026 | 9:01:12 PM | sell | $10.3 | $81.37 | 10.3 | 81.37 | 0.1266 | eXsT...WviF | |
| 02/18/2026 | 9:01:03 PM | buy | $11.39 | $81.4 | 11.39 | 81.4 | 0.14 | 2Soi...E1Y2 | |
| 02/18/2026 | 9:01:03 PM | buy | $11.39 | $81.39 | 11.39 | 81.39 | 0.14 | 4fC1...9JvD | |
| 02/18/2026 | 9:01:03 PM | buy | $10.3 | $81.4 | 10.3 | 81.4 | 0.1266 | 2bpA...1McP | |
| 02/18/2026 | 9:01:02 PM | buy | $13.71 | $81.38 | 13.71 | 81.38 | 0.1685 | 3Z7d...989k | |
| 02/18/2026 | 9:01:00 PM | sell | $32.65 | $81.35 | 32.65 | 81.35 | 0.4013 | 5FVJ...XkY3 | |
| 02/18/2026 | 9:00:50 PM | buy | $18.85 | $81.39 | 18.85 | 81.39 | 0.2316 | 3mec...wKV3 | |
| 02/18/2026 | 9:00:49 PM | buy | $20 | $81.37 | 20 | 81.37 | 0.2457 | PEAX...5cJo | |
| 02/18/2026 | 9:00:48 PM | buy | $16.27 | $81.36 | 16.27 | 81.36 | 0.2 | 5r1x...cikf | |
| 02/18/2026 | 9:00:48 PM | buy | $7.07 | $81.35 | 7.07 | 81.35 | 0.08698 | 5hcp...wzog | |
| 02/18/2026 | 9:00:45 PM | buy | $16.83 | $81.34 | 16.83 | 81.34 | 0.2069 | 3oy1...dReB | |
| 02/18/2026 | 9:00:43 PM | buy | $21 | $81.32 | 21 | 81.32 | 0.2582 | 4GqE...1m1v |