- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 698.23
- Pooled USDC:
- $72,437.42
SOL/USDC price stats on Solana
As of January 30, 2026, the current price of SOL token on DEX Orca is $116.14. SOL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 29413 trades with trading volume of $462,730.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,760,544,038.32. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $153,534.33. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $153,534.33.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29413 in the last 24 hours, 14602 of which are buy transactions, and 14811 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $462,730.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.14, captured at 12:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:49:30 PM | buy | $20 | $116.16 | 20 | 116.16 | 0.1721 | 51co...ZYws | |
| 01/30/2026 | 12:49:26 PM | buy | $0.9652 | $116.14 | 0.9652 | 116.14 | 0.00831 | 3pKH...4Cv4 | |
| 01/30/2026 | 12:49:22 PM | buy | $8.17 | $116.14 | 8.17 | 116.14 | 0.07036 | 3V7M...bucm | |
| 01/30/2026 | 12:49:20 PM | buy | $2.95 | $116.13 | 2.95 | 116.13 | 0.0254 | 3BP7...sn7A | |
| 01/30/2026 | 12:49:20 PM | buy | $2.94 | $116.13 | 2.94 | 116.13 | 0.02539 | 2Dna...KccJ | |
| 01/30/2026 | 12:49:08 PM | sell | $17.3 | $116.09 | 17.3 | 116.09 | 0.149 | 5kgc...yZ22 | |
| 01/30/2026 | 12:49:07 PM | sell | $6.33 | $116.1 | 6.33 | 116.1 | 0.05454 | 3QFs...44py | |
| 01/30/2026 | 12:49:05 PM | sell | $16.68 | $116.11 | 16.68 | 116.11 | 0.1436 | 3Dfw...sEd9 | |
| 01/30/2026 | 12:49:03 PM | sell | $21 | $116.13 | 21 | 116.13 | 0.1808 | 5xTD...87CC | |
| 01/30/2026 | 12:48:30 PM | sell | $25.17 | $116.15 | 25.17 | 116.15 | 0.2167 | 5hSg...NG62 | |
| 01/30/2026 | 12:48:14 PM | sell | $23.23 | $116.17 | 23.23 | 116.17 | 0.2 | 4puz...EYpX | |
| 01/30/2026 | 12:48:10 PM | sell | $1.16 | $116.19 | 1.16 | 116.19 | 0.01 | 2rn1...a3dr | |
| 01/30/2026 | 12:48:10 PM | sell | $14.71 | $116.19 | 14.71 | 116.19 | 0.1266 | Fnap...PPtv | |
| 01/30/2026 | 12:48:09 PM | sell | $1.98 | $116.2 | 1.98 | 116.2 | 0.01707 | 4NMz...Dzxp | |
| 01/30/2026 | 12:48:09 PM | sell | $2.95 | $116.2 | 2.95 | 116.2 | 0.02539 | 2vYQ...wjMG | |
| 01/30/2026 | 12:48:07 PM | buy | $16.98 | $116.24 | 16.98 | 116.24 | 0.1461 | 2Nw7...L3A2 | |
| 01/30/2026 | 12:48:06 PM | buy | $3.35 | $116.22 | 3.35 | 116.22 | 0.02887 | 53yD...A97S | |
| 01/30/2026 | 12:48:03 PM | buy | $34.02 | $116.21 | 34.02 | 116.21 | 0.2927 | 2UU3...x5C2 | |
| 01/30/2026 | 12:48:02 PM | buy | $16.22 | $116.18 | 16.22 | 116.18 | 0.1396 | 3m47...NV3b | |
| 01/30/2026 | 12:47:49 PM | buy | $1.16 | $116.18 | 1.16 | 116.18 | 0.01003 | 5twY...fZqK |