- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,143.26
- Pooled USDC:
- $128,405.67
SOL/USDC price stats on Solana
As of April 30, 2026, the current price of SOL token on DEX Orca is $82.95. SOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 12340 trades with trading volume of $247,900.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,786,815,089.13. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $223,240.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $223,240.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12340 in the last 24 hours, 6290 of which are buy transactions, and 6050 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $247,900.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.95, captured at 2:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.95 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:56:06 AM | buy | $9.12 | $82.95 | 9.12 | 82.95 | 0.11 | 2GcZ...dUMC | |
| 04/30/2026 | 2:55:32 AM | buy | $1.92 | $82.94 | 1.92 | 82.94 | 0.02316 | 4i4Z...jGoS | |
| 04/30/2026 | 2:55:22 AM | buy | $8.93 | $82.94 | 8.93 | 82.94 | 0.1077 | p3aZ...ohTS | |
| 04/30/2026 | 2:55:18 AM | buy | $9.99 | $82.94 | 9.99 | 82.94 | 0.1205 | ntb6...gNPw | |
| 04/30/2026 | 2:55:13 AM | buy | $4.97 | $82.93 | 4.97 | 82.93 | 0.05998 | isdo...wgwN | |
| 04/30/2026 | 2:55:04 AM | buy | $29.39 | $82.93 | 29.39 | 82.93 | 0.3544 | 4Yur...r5DZ | |
| 04/30/2026 | 2:55:00 AM | buy | $5.8 | $82.91 | 5.8 | 82.91 | 0.07 | 5wqS...GpFF | |
| 04/30/2026 | 2:55:00 AM | buy | $17.1 | $82.92 | 17.1 | 82.92 | 0.2062 | 3Vmc...e82V | |
| 04/30/2026 | 2:55:00 AM | buy | $18.32 | $82.91 | 18.32 | 82.91 | 0.221 | ikS5...AetM | |
| 04/30/2026 | 2:54:40 AM | sell | $3.14 | $82.87 | 3.14 | 82.87 | 0.038 | 5ZEK...dYQA | |
| 04/30/2026 | 2:54:25 AM | sell | $16.72 | $82.88 | 16.72 | 82.88 | 0.2018 | 39XA...mbrE | |
| 04/30/2026 | 2:54:25 AM | sell | $6.7 | $82.88 | 6.7 | 82.88 | 0.08084 | 3cH5...mP7X | |
| 04/30/2026 | 2:54:24 AM | sell | $25.98 | $82.89 | 25.98 | 82.89 | 0.3135 | 65Y6...wmpj | |
| 04/30/2026 | 2:54:12 AM | buy | $39.18 | $82.92 | 39.18 | 82.92 | 0.4725 | 3B71...6rtD | |
| 04/30/2026 | 2:54:11 AM | buy | $37.69 | $82.9 | 37.69 | 82.9 | 0.4546 | 3YC3...yXFt | |
| 04/30/2026 | 2:54:04 AM | buy | $5.97 | $82.9 | 5.97 | 82.9 | 0.07202 | yRqQ...6yn1 | |
| 04/30/2026 | 2:53:39 AM | buy | $23.2 | $82.89 | 23.2 | 82.89 | 0.2798 | 4m6c...U5Ms | |
| 04/30/2026 | 2:53:22 AM | buy | $27.76 | $82.88 | 27.76 | 82.88 | 0.3349 | 3XS8...oXtQ | |
| 04/30/2026 | 2:53:21 AM | buy | $11.33 | $82.87 | 11.33 | 82.87 | 0.1367 | JvDf...55XU | |
| 04/30/2026 | 2:53:21 AM | buy | $16.57 | $82.87 | 16.57 | 82.87 | 0.1999 | i2HB...ADAc |