- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,149.92
- Pooled USDC:
- $128,752.21
SOL/USDC price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Orca is $82.66. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8572 trades with trading volume of $131,863.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,816,493,010.29. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $223,808.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $223,808.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8572 in the last 24 hours, 4155 of which are buy transactions, and 4417 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $131,863.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.66, captured at 5:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:30:45 PM | sell | $20.66 | $82.66 | 20.66 | 82.66 | 0.25 | 3Y1k...NUgZ | |
| 05/30/2026 | 5:30:43 PM | sell | $42.78 | $82.67 | 42.78 | 82.67 | 0.5175 | 4uLG...XVZG | |
| 05/30/2026 | 5:30:39 PM | sell | $14.04 | $82.68 | 14.04 | 82.68 | 0.1698 | 2weg...HFi3 | |
| 05/30/2026 | 5:30:38 PM | sell | $32 | $82.69 | 32 | 82.69 | 0.3869 | 3yWb...7nnD | |
| 05/30/2026 | 5:30:19 PM | sell | $19.03 | $82.7 | 19.03 | 82.7 | 0.2301 | 5QKH...GkkE | |
| 05/30/2026 | 5:30:19 PM | sell | $66.99 | $82.72 | 66.99 | 82.72 | 0.8099 | 3Yk7...1n5c | |
| 05/30/2026 | 5:30:18 PM | sell | $16.72 | $82.73 | 16.72 | 82.73 | 0.2021 | 3JVq...gdWJ | |
| 05/30/2026 | 5:30:14 PM | sell | $18.71 | $82.75 | 18.71 | 82.75 | 0.2261 | 5cBE...qsQL | |
| 05/30/2026 | 5:30:14 PM | sell | $18.71 | $82.74 | 18.71 | 82.74 | 0.2261 | FnLp...iSEo | |
| 05/30/2026 | 5:30:06 PM | sell | $33.51 | $82.76 | 33.51 | 82.76 | 0.405 | 5w7s...odY9 | |
| 05/30/2026 | 5:30:06 PM | sell | $51.45 | $82.77 | 51.45 | 82.77 | 0.6215 | 5ULd...QZ5h | |
| 05/30/2026 | 5:30:01 PM | sell | $36.75 | $82.79 | 36.75 | 82.79 | 0.4439 | Bte9...HQA6 | |
| 05/30/2026 | 5:29:36 PM | sell | $9.64 | $82.8 | 9.64 | 82.8 | 0.1165 | 5cHY...aPhp | |
| 05/30/2026 | 5:29:33 PM | sell | $35.61 | $82.82 | 35.61 | 82.82 | 0.43 | 5Fpx...hTW4 | |
| 05/30/2026 | 5:29:33 PM | sell | $18.72 | $82.81 | 18.72 | 82.81 | 0.2261 | 5bwt...fxkq | |
| 05/30/2026 | 5:29:33 PM | sell | $18.72 | $82.81 | 18.72 | 82.81 | 0.2261 | vcMc...H45R | |
| 05/30/2026 | 5:28:44 PM | sell | $47.52 | $82.84 | 47.52 | 82.84 | 0.5736 | 5oMw...WMi9 | |
| 05/30/2026 | 5:28:42 PM | sell | $0.2097 | $82.85 | 0.2097 | 82.85 | 0.00253 | 2pkF...k6Af | |
| 05/30/2026 | 5:28:41 PM | sell | $0.2097 | $82.85 | 0.2097 | 82.85 | 0.00253 | 3szh...NFbn | |
| 05/30/2026 | 5:28:41 PM | sell | $0.2097 | $82.85 | 0.2097 | 82.85 | 0.00253 | 5a9y...MpPa |