- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 518.13
- Pooled USDC:
- $101,059.23
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $142.14. SOL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15351 trades with trading volume of $242,270.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,357,684,489.55. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $174,709.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $174,709.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 15351 in the last 24 hours, 8153 of which are buy transactions, and 7198 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $242,270.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.14, captured at 1:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:16:35 AM | buy | $10.1 | $142.14 | 10.1 | 142.14 | 0.07107 | qzpA...Nys2 | |
| 01/16/2026 | 1:16:32 AM | buy | $20.1 | $142.12 | 20.1 | 142.12 | 0.1414 | 5z2U...d9ty | |
| 01/16/2026 | 1:16:28 AM | buy | $13.92 | $142.11 | 13.92 | 142.11 | 0.098 | joGd...caLv | |
| 01/16/2026 | 1:16:02 AM | sell | $4.49 | $142.05 | 4.49 | 142.05 | 0.03167 | 5aKF...EPFE | |
| 01/16/2026 | 1:15:59 AM | sell | $5.21 | $142.05 | 5.21 | 142.05 | 0.03669 | VoYN...9SDV | |
| 01/16/2026 | 1:13:32 AM | buy | $0.0099 | $142.11 | 0.0099 | 142.11 | 0.00006966 | 4Uzn...fLYQ | |
| 01/16/2026 | 1:13:29 AM | buy | $9.91 | $142.1 | 9.91 | 142.1 | 0.06973 | 21TZ...XaNJ | |
| 01/16/2026 | 1:13:29 AM | buy | $0.0099 | $142.1 | 0.0099 | 142.1 | 0.00006966 | 26qv...CEu9 | |
| 01/16/2026 | 1:13:28 AM | buy | $10.16 | $142.09 | 10.16 | 142.09 | 0.07155 | 4Zqa...3HTs | |
| 01/16/2026 | 1:13:26 AM | buy | $0.6542 | $142.07 | 0.6542 | 142.07 | 0.004604 | 57en...N2MJ | |
| 01/16/2026 | 1:13:27 AM | buy | $9.37 | $142.08 | 9.37 | 142.08 | 0.06601 | 4TXj...8shG | |
| 01/16/2026 | 1:13:26 AM | buy | $11.65 | $142.07 | 11.65 | 142.07 | 0.08203 | 5JWm...YyGA | |
| 01/16/2026 | 1:13:23 AM | buy | $0.4113 | $142.06 | 0.4113 | 142.06 | 0.002895 | 4p7X...SGU8 | |
| 01/16/2026 | 1:13:22 AM | buy | $7.9 | $142.06 | 7.9 | 142.06 | 0.05561 | 4FQy...aoQc | |
| 01/16/2026 | 1:13:16 AM | buy | $1.42 | $142.05 | 1.42 | 142.05 | 0.009999 | 4cU3...hb5B | |
| 01/16/2026 | 1:13:15 AM | sell | $8.24 | $142 | 8.24 | 142 | 0.05803 | 29xd...RWkb | |
| 01/16/2026 | 1:13:15 AM | buy | $1.42 | $142.05 | 1.42 | 142.05 | 0.009999 | 9cuw...GZjM | |
| 01/16/2026 | 1:13:15 AM | buy | $8.24 | $142.06 | 8.24 | 142.06 | 0.058 | Z2eE...soSU | |
| 01/16/2026 | 1:13:11 AM | sell | $14.2 | $142 | 14.2 | 142 | 0.1 | 3MPm...2H5Q | |
| 01/16/2026 | 1:13:09 AM | sell | $6.48 | $142.01 | 6.48 | 142.01 | 0.04568 | 5LQf...hDsf |