- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 749.63
- Pooled USDC:
- $60,172.73
SOL/USDC price stats on Solana
As of February 24, 2026, the current price of SOL token on DEX Orca is $78.28. SOL price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 20833 trades with trading volume of $290,626.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,518,804,470.80. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $118,858.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $118,858.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20833 in the last 24 hours, 10572 of which are buy transactions, and 10261 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $290,626.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.28, captured at 12:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:15:06 AM | buy | $1.67 | $78.28 | 1.67 | 78.28 | 0.02138 | 4MZt...Ycuq | |
| 02/24/2026 | 12:15:07 AM | buy | $8.38 | $78.28 | 8.38 | 78.28 | 0.107 | 5pYt...Dz3V | |
| 02/24/2026 | 12:15:06 AM | sell | $2.88 | $78.25 | 2.88 | 78.25 | 0.03684 | 3h2v...a75b | |
| 02/24/2026 | 12:15:03 AM | sell | $21.25 | $78.26 | 21.25 | 78.26 | 0.2715 | 42ZC...MGVp | |
| 02/24/2026 | 12:14:41 AM | buy | $10.19 | $78.29 | 10.19 | 78.29 | 0.1302 | 57SP...aS1j | |
| 02/24/2026 | 12:14:40 AM | sell | $3.31 | $78.26 | 3.31 | 78.26 | 0.04235 | 2AdH...ZJLD | |
| 02/24/2026 | 12:14:31 AM | buy | $21.98 | $78.28 | 21.98 | 78.28 | 0.2808 | 4eMZ...fUxM | |
| 02/24/2026 | 12:14:28 AM | buy | $6.07 | $78.27 | 6.07 | 78.27 | 0.0776 | 4rEv...U56y | |
| 02/24/2026 | 12:14:29 AM | buy | $2.72 | $78.27 | 2.72 | 78.27 | 0.03483 | 4pwm...Hhx6 | |
| 02/24/2026 | 12:13:28 AM | buy | $21.49 | $78.26 | 21.49 | 78.26 | 0.2746 | qFvo...JnLe | |
| 02/24/2026 | 12:13:13 AM | sell | $1.45 | $78.22 | 1.45 | 78.22 | 0.01863 | 4znH...czDM | |
| 02/24/2026 | 12:13:02 AM | sell | $1.61 | $78.21 | 1.61 | 78.21 | 0.02063 | oJ8b...LxT8 | |
| 02/24/2026 | 12:13:00 AM | sell | $20.13 | $78.22 | 20.13 | 78.22 | 0.2574 | 29yQ...K3dS | |
| 02/24/2026 | 12:12:57 AM | sell | $0.6699 | $78.23 | 0.6699 | 78.23 | 0.008563 | 66Gw...eVZZ | |
| 02/24/2026 | 12:12:57 AM | buy | $14.39 | $78.25 | 14.39 | 78.25 | 0.1839 | 4kZC...8X1o | |
| 02/24/2026 | 12:12:24 AM | sell | $1.4 | $78.22 | 1.4 | 78.22 | 0.01801 | 42Vo...nAGa | |
| 02/24/2026 | 12:12:24 AM | sell | $0.9086 | $78.22 | 0.9086 | 78.22 | 0.01161 | 3f99...tDGp | |
| 02/24/2026 | 12:12:22 AM | buy | $19.14 | $78.24 | 19.14 | 78.24 | 0.2446 | Y2Wb...K8tU | |
| 02/24/2026 | 12:12:20 AM | buy | $22.61 | $78.22 | 22.61 | 78.22 | 0.289 | 5nWS...SSSS | |
| 02/24/2026 | 12:12:12 AM | buy | $6.2 | $78.21 | 6.2 | 78.21 | 0.07928 | WbSQ...68j9 |