- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 967.6
- Pooled USDC:
- $145,287.48
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $89.21. SOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 11773 trades with trading volume of $304,341.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,578,141,470.69. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $231,614.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $231,614.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11773 in the last 24 hours, 5860 of which are buy transactions, and 5913 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $304,341.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.21, captured at 3:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:10:18 AM | buy | $5.02 | $89.21 | 5.02 | 89.21 | 0.05637 | 4NJN...kMox | |
| 05/16/2026 | 3:10:15 AM | buy | $8.05 | $89.21 | 8.05 | 89.21 | 0.09023 | 2zPS...haji | |
| 05/16/2026 | 3:10:09 AM | buy | $2.77 | $89.21 | 2.77 | 89.21 | 0.03104 | 5GZy...MqeE | |
| 05/16/2026 | 3:10:00 AM | buy | $26.91 | $89.2 | 26.91 | 89.2 | 0.3016 | 3BrU...uzvY | |
| 05/16/2026 | 3:07:55 AM | sell | $3.1 | $89.18 | 3.1 | 89.18 | 0.03485 | T6Au...qKFw | |
| 05/16/2026 | 3:07:54 AM | sell | $5.15 | $89.19 | 5.15 | 89.19 | 0.05776 | 5PRT...eVCu | |
| 05/16/2026 | 3:07:52 AM | sell | $9.13 | $89.19 | 9.13 | 89.19 | 0.1023 | 4iTD...K7gn | |
| 05/16/2026 | 3:07:07 AM | sell | $0.08523 | $89.19 | 0.08523 | 89.19 | 0.0009555 | 2ov1...d2yJ | |
| 05/16/2026 | 3:07:07 AM | sell | $0.08523 | $89.19 | 0.08523 | 89.19 | 0.0009555 | 3EsA...kYiw | |
| 05/16/2026 | 3:06:30 AM | sell | $0.08523 | $89.19 | 0.08523 | 89.19 | 0.0009555 | iNPj...q3ES | |
| 05/16/2026 | 3:06:27 AM | sell | $0.08523 | $89.19 | 0.08523 | 89.19 | 0.0009555 | 5YB9...9E5o | |
| 05/16/2026 | 3:06:27 AM | sell | $0.08523 | $89.19 | 0.08523 | 89.19 | 0.0009555 | 2xmw...gfqf | |
| 05/16/2026 | 3:06:14 AM | sell | $10.79 | $89.19 | 10.79 | 89.19 | 0.121 | 2sxq...hKMj | |
| 05/16/2026 | 3:05:02 AM | buy | $17.19 | $89.19 | 17.19 | 89.19 | 0.1927 | 5Qhx...Ljvg | |
| 05/16/2026 | 3:04:51 AM | buy | $16.92 | $89.19 | 16.92 | 89.19 | 0.1898 | 2f16...Dm7A | |
| 05/16/2026 | 3:04:44 AM | buy | $1 | $89.18 | 1 | 89.18 | 0.01121 | 2Wp1...wVUR | |
| 05/16/2026 | 3:04:43 AM | buy | $11.7 | $89.18 | 11.7 | 89.18 | 0.1311 | 5TQE...unZn | |
| 05/16/2026 | 3:03:22 AM | sell | $30.75 | $89.15 | 30.75 | 89.15 | 0.3449 | 5MLc...Ud9w | |
| 05/16/2026 | 3:03:21 AM | sell | $8.79 | $89.15 | 8.79 | 89.15 | 0.09867 | 4vhZ...BaBm | |
| 05/16/2026 | 3:03:15 AM | sell | $2.17 | $89.16 | 2.17 | 89.16 | 0.02434 | 4KEf...yanZ |