- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 485.11
- Pooled USDC:
- $107,094.48
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Orca is $147.25. SOL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 21545 trades with trading volume of $348,123.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $83,228,881,508.98. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $178,529.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $178,529.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21545 in the last 24 hours, 10833 of which are buy transactions, and 10712 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $348,123.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 147.25, captured at 3:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:26:45 PM | buy | $27.44 | $147.25 | 27.44 | 147.25 | 0.1864 | 2L86...NNja | |
| 01/14/2026 | 3:26:42 PM | buy | $17.55 | $147.23 | 17.55 | 147.23 | 0.1192 | FTYo...j5HR | |
| 01/14/2026 | 3:26:40 PM | buy | $15 | $147.21 | 15 | 147.21 | 0.1019 | 2Bxb...QVKK | |
| 01/14/2026 | 3:26:38 PM | buy | $10.1 | $147.2 | 10.1 | 147.2 | 0.06862 | 5xRR...Qsko | |
| 01/14/2026 | 3:26:32 PM | buy | $37.93 | $147.18 | 37.93 | 147.18 | 0.2577 | 2VKb...g9xC | |
| 01/14/2026 | 3:26:30 PM | sell | $50.34 | $147.07 | 50.34 | 147.07 | 0.3422 | 5661...Ht2t | |
| 01/14/2026 | 3:26:31 PM | buy | $48.82 | $147.13 | 48.82 | 147.13 | 0.3318 | 59Dx...H8sV | |
| 01/14/2026 | 3:26:25 PM | buy | $15.26 | $147.15 | 15.26 | 147.15 | 0.1037 | 3h4s...ZVTC | |
| 01/14/2026 | 3:26:25 PM | buy | $62.54 | $147.11 | 62.54 | 147.11 | 0.4251 | 2pae...bX4R | |
| 01/14/2026 | 3:26:25 PM | buy | $5.65 | $147.08 | 5.65 | 147.08 | 0.03846 | 3iag...gWFy | |
| 01/14/2026 | 3:26:25 PM | buy | $14.52 | $147.07 | 14.52 | 147.07 | 0.09876 | 61X1...Pbvn | |
| 01/14/2026 | 3:26:24 PM | sell | $49.05 | $147.03 | 49.05 | 147.03 | 0.3336 | 4udj...LxwD | |
| 01/14/2026 | 3:26:23 PM | sell | $10.1 | $147.06 | 10.1 | 147.06 | 0.06872 | 2d9U...F85s | |
| 01/14/2026 | 3:26:23 PM | sell | $2.94 | $147.06 | 2.94 | 147.06 | 0.02 | HWqM...hgC8 | |
| 01/14/2026 | 3:26:19 PM | sell | $31 | $147.08 | 31 | 147.08 | 0.2107 | 29gg...XEyK | |
| 01/14/2026 | 3:26:18 PM | sell | $21.58 | $147.12 | 21.58 | 147.12 | 0.1466 | iwzt...utm6 | |
| 01/14/2026 | 3:26:18 PM | sell | $17.35 | $147.1 | 17.35 | 147.1 | 0.118 | 4Fed...zbAg | |
| 01/14/2026 | 3:26:06 PM | sell | $21.22 | $147.14 | 21.22 | 147.14 | 0.1442 | rGw4...5Y4F | |
| 01/14/2026 | 3:26:05 PM | sell | $25.75 | $147.17 | 25.75 | 147.17 | 0.175 | 3ia7...4ugy | |
| 01/14/2026 | 3:26:03 PM | sell | $31 | $147.2 | 31 | 147.2 | 0.2106 | PxLi...chic |