- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 543.23
- Pooled USDC:
- $83,223.26
SOL/USDC price stats on Solana
As of October 1, 2026, the current price of SOL token on DEX Orca is $118.25. SOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 19272 trades with trading volume of $191,385.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,544,755,790.00. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $147,465.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $147,465.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19272 in the last 24 hours, 9699 of which are buy transactions, and 9573 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $191,385.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.25, captured at 11:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:46:09 PM | sell | $9.99 | $118.25 | 9.99 | 118.25 | 0.08447 | 52fh...Rs3R | |
| 10/01/2026 | 11:46:08 PM | sell | $1.14 | $118.27 | 1.14 | 118.27 | 0.009679 | 58so...dzUP | |
| 10/01/2026 | 11:46:08 PM | sell | $3.64 | $118.27 | 3.64 | 118.27 | 0.03078 | 5hi6...nCYB | |
| 10/01/2026 | 11:46:03 PM | sell | $6.78 | $118.25 | 6.78 | 118.25 | 0.05733 | 2iMo...VMsu | |
| 10/01/2026 | 11:46:02 PM | sell | $8.75 | $118.26 | 8.75 | 118.26 | 0.07399 | 2W3U...FAEt | |
| 10/01/2026 | 11:45:53 PM | sell | $1.43 | $118.26 | 1.43 | 118.26 | 0.01214 | 5GCy...hN1G | |
| 10/01/2026 | 11:45:53 PM | sell | $0.6599 | $118.26 | 0.6599 | 118.26 | 0.00558 | 2Sab...QWSF | |
| 10/01/2026 | 11:45:52 PM | sell | $0.6599 | $118.26 | 0.6599 | 118.26 | 0.00558 | CSnz...FaTc | |
| 10/01/2026 | 11:45:10 PM | sell | $5.08 | $118.27 | 5.08 | 118.27 | 0.04299 | 3LjS...DR5m | |
| 10/01/2026 | 11:45:06 PM | sell | $14.89 | $118.28 | 14.89 | 118.28 | 0.1259 | 4fp2...Bqry | |
| 10/01/2026 | 11:45:02 PM | sell | $14.89 | $118.31 | 14.89 | 118.31 | 0.1259 | 2DTp...tiPa | |
| 10/01/2026 | 11:45:01 PM | sell | $13.99 | $118.32 | 13.99 | 118.32 | 0.1182 | 5LtB...Va33 | |
| 10/01/2026 | 11:45:00 PM | sell | $14.2 | $118.33 | 14.2 | 118.33 | 0.12 | 4Z4b...PBK7 | |
| 10/01/2026 | 11:44:02 PM | buy | $13.99 | $118.42 | 13.99 | 118.42 | 0.1181 | 4cSZ...QnnE | |
| 10/01/2026 | 11:43:58 PM | buy | $14.2 | $118.4 | 14.2 | 118.4 | 0.12 | 5ksP...EKSz | |
| 10/01/2026 | 11:43:58 PM | buy | $4.61 | $118.41 | 4.61 | 118.41 | 0.03895 | m8Tq...MG9R | |
| 10/01/2026 | 11:42:49 PM | sell | $12.46 | $118.33 | 12.46 | 118.33 | 0.1053 | 22a5...fttq | |
| 10/01/2026 | 11:42:49 PM | sell | $1.34 | $118.33 | 1.34 | 118.33 | 0.01135 | 3c59...3UWF | |
| 10/01/2026 | 11:42:49 PM | buy | $9.8 | $118.42 | 9.8 | 118.42 | 0.08275 | 4PPK...sPoe | |
| 10/01/2026 | 11:42:49 PM | sell | $29.46 | $118.35 | 29.46 | 118.35 | 0.2489 | 2yUg...dSwS |