- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 853.87
- Pooled USDC:
- $57,084.5
SOL/USDC price stats on Solana
As of November 14, 2025, the current price of SOL token on DEX Orca is $137.98. SOL price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 46038 trades with trading volume of $951,867.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,446,745,672.93. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $174,904.44. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $174,904.44.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46038 in the last 24 hours, 23862 of which are buy transactions, and 22176 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $951,867.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.98, captured at 1:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.98 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:14:56 PM | buy | $19.78 | $138.03 | 19.78 | 138.03 | 0.1433 | 44Rt...6W13 | |
| 11/14/2025 | 1:14:51 PM | sell | $31.56 | $137.98 | 31.56 | 137.98 | 0.2287 | bxUB...UeYf | |
| 11/14/2025 | 1:14:51 PM | sell | $26.3 | $138.01 | 26.3 | 138.01 | 0.1906 | 5jSy...ir3P | |
| 11/14/2025 | 1:14:49 PM | sell | $3.54 | $138.04 | 3.54 | 138.04 | 0.02569 | 3imY...w1NA | |
| 11/14/2025 | 1:14:49 PM | sell | $6.04 | $138.04 | 6.04 | 138.04 | 0.04381 | 5J4M...8itA | |
| 11/14/2025 | 1:14:49 PM | sell | $35.14 | $138.06 | 35.14 | 138.06 | 0.2545 | 3Ugs...CxUK | |
| 11/14/2025 | 1:14:49 PM | sell | $21.38 | $138.03 | 21.38 | 138.03 | 0.1549 | 257B...24a2 | |
| 11/14/2025 | 1:14:48 PM | buy | $27.31 | $138.02 | 27.31 | 138.02 | 0.1978 | 5rE1...KwLF | |
| 11/14/2025 | 1:14:42 PM | buy | $0.5579 | $138 | 0.5579 | 138 | 0.004042 | 2z7W...Zo4d | |
| 11/14/2025 | 1:14:30 PM | sell | $5.03 | $137.96 | 5.03 | 137.96 | 0.03649 | 2t4d...fMKJ | |
| 11/14/2025 | 1:14:30 PM | sell | $38.65 | $137.98 | 38.65 | 137.98 | 0.2801 | SMEb...dxAo | |
| 11/14/2025 | 1:14:29 PM | sell | $28.2 | $138.02 | 28.2 | 138.02 | 0.2043 | 2AX7...GZh8 | |
| 11/14/2025 | 1:14:25 PM | buy | $4.87 | $138.08 | 4.87 | 138.08 | 0.03533 | 3Y5b...48Ym | |
| 11/14/2025 | 1:14:23 PM | sell | $2.89 | $138.04 | 2.89 | 138.04 | 0.021 | 2JAa...s4Ng | |
| 11/14/2025 | 1:14:23 PM | sell | $11.41 | $138.05 | 11.41 | 138.05 | 0.08266 | MgTy...rLwv | |
| 11/14/2025 | 1:14:22 PM | sell | $7.33 | $138.06 | 7.33 | 138.06 | 0.05316 | 59k5...eaGV | |
| 11/14/2025 | 1:14:21 PM | sell | $10.49 | $138.07 | 10.49 | 138.07 | 0.07601 | 4z5p...cLif | |
| 11/14/2025 | 1:14:19 PM | buy | $42 | $138.11 | 42 | 138.11 | 0.3041 | 2f6v...kQer | |
| 11/14/2025 | 1:14:16 PM | sell | $13.86 | $138.04 | 13.86 | 138.04 | 0.1004 | 2cje...Ej3f | |
| 11/14/2025 | 1:14:16 PM | sell | $11.29 | $138.05 | 11.29 | 138.05 | 0.08184 | 5pGe...jgRj |