- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 736.94
- Pooled USDC:
- $60,383.96
SOL/USDC price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Orca is $78.64. SOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 24774 trades with trading volume of $305,081.18. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,655,680,246.80. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $118,338.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $118,338.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24774 in the last 24 hours, 12322 of which are buy transactions, and 12452 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $305,081.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.64, captured at 7:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:48:45 AM | buy | $18.08 | $78.64 | 18.08 | 78.64 | 0.23 | 2LLZ...TDEU | |
| 02/13/2026 | 7:48:42 AM | buy | $25 | $78.62 | 25 | 78.62 | 0.3179 | 5gdd...sTcc | |
| 02/13/2026 | 7:48:40 AM | buy | $18 | $78.6 | 18 | 78.6 | 0.229 | 4K3k...Nsgd | |
| 02/13/2026 | 7:48:33 AM | buy | $10.21 | $78.59 | 10.21 | 78.59 | 0.13 | HutK...k24Y | |
| 02/13/2026 | 7:48:01 AM | sell | $24.41 | $78.57 | 24.41 | 78.57 | 0.3107 | 56ja...iqj5 | |
| 02/13/2026 | 7:48:00 AM | sell | $25 | $78.6 | 25 | 78.6 | 0.3181 | 62QB...KDee | |
| 02/13/2026 | 7:48:00 AM | sell | $10.77 | $78.58 | 10.77 | 78.58 | 0.137 | 48F1...RMNF | |
| 02/13/2026 | 7:47:57 AM | sell | $0.007861 | $78.61 | 0.007861 | 78.61 | 0.0001 | 3Td6...Yy3p | |
| 02/13/2026 | 7:47:46 AM | sell | $15.72 | $78.61 | 15.72 | 78.61 | 0.2 | 3WY4...FALm | |
| 02/13/2026 | 7:47:42 AM | sell | $4 | $78.62 | 4 | 78.62 | 0.05087 | 5baP...AGwg | |
| 02/13/2026 | 7:47:34 AM | sell | $15.84 | $78.63 | 15.84 | 78.63 | 0.2014 | 4xpL...moxt | |
| 02/13/2026 | 7:47:32 AM | sell | $9.83 | $78.64 | 9.83 | 78.64 | 0.125 | 4G8q...QPvM | |
| 02/13/2026 | 7:47:30 AM | buy | $22.24 | $78.66 | 22.24 | 78.66 | 0.2827 | 2Gpf...VbVo | |
| 02/13/2026 | 7:47:29 AM | buy | $12.5 | $78.64 | 12.5 | 78.64 | 0.1589 | 4UoF...YtPm | |
| 02/13/2026 | 7:47:23 AM | buy | $14.99 | $78.63 | 14.99 | 78.63 | 0.1906 | 4Zm3...LzfB | |
| 02/13/2026 | 7:47:22 AM | buy | $15.29 | $78.62 | 15.29 | 78.62 | 0.1945 | 3XuQ...rENk | |
| 02/13/2026 | 7:47:17 AM | buy | $20.05 | $78.6 | 20.05 | 78.6 | 0.255 | 2hnm...MDgo | |
| 02/13/2026 | 7:47:17 AM | buy | $10 | $78.59 | 10 | 78.59 | 0.1272 | 2uud...Jcm3 | |
| 02/13/2026 | 7:47:16 AM | buy | $13.64 | $78.58 | 13.64 | 78.58 | 0.1736 | 2te6...d4sR | |
| 02/13/2026 | 7:46:58 AM | buy | $14.14 | $78.57 | 14.14 | 78.57 | 0.18 | 3joF...7mv3 |