- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 965.04
- Pooled USDC:
- $205,978.29
SOL/USDC price stats on Solana
As of April 17, 2026, the current price of SOL token on DEX Orca is $89.05. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 17902 trades with trading volume of $392,730.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,242,063,128.02. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $291,922.93. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $291,922.93.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17902 in the last 24 hours, 9315 of which are buy transactions, and 8587 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $392,730.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.05, captured at 8:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:59:22 PM | buy | $18.43 | $89.05 | 18.43 | 89.05 | 0.2069 | 4vVF...dh54 | |
| 04/17/2026 | 8:59:21 PM | buy | $13.72 | $89.05 | 13.72 | 89.05 | 0.1541 | 4SLJ...4B5T | |
| 04/17/2026 | 8:59:18 PM | buy | $8.98 | $89.04 | 8.98 | 89.04 | 0.1009 | 2hoW...3K58 | |
| 04/17/2026 | 8:59:15 PM | buy | $9.25 | $89.04 | 9.25 | 89.04 | 0.1038 | 5iiE...qUZV | |
| 04/17/2026 | 8:59:10 PM | buy | $3.09 | $89.04 | 3.09 | 89.04 | 0.0347 | 3F7g...ChTn | |
| 04/17/2026 | 8:59:06 PM | buy | $2.66 | $89.03 | 2.66 | 89.03 | 0.02987 | 2oiv...s1p9 | |
| 04/17/2026 | 8:58:59 PM | sell | $33.9 | $89 | 33.9 | 89 | 0.3809 | 2amr...TgeA | |
| 04/17/2026 | 8:58:45 PM | buy | $26.27 | $89.04 | 26.27 | 89.04 | 0.295 | 5AQK...ytx9 | |
| 04/17/2026 | 8:58:40 PM | buy | $28.08 | $89.03 | 28.08 | 89.03 | 0.3153 | 3qhc...oa97 | |
| 04/17/2026 | 8:58:36 PM | buy | $18.44 | $89.02 | 18.44 | 89.02 | 0.2071 | 3G9V...p4Vf | |
| 04/17/2026 | 8:58:34 PM | buy | $4.76 | $89.02 | 4.76 | 89.02 | 0.05351 | 5zyF...HfGC | |
| 04/17/2026 | 8:57:50 PM | sell | $0.7733 | $88.98 | 0.7733 | 88.98 | 0.00869 | y3Ap...Ljw7 | |
| 04/17/2026 | 8:57:31 PM | buy | $12.8 | $89.01 | 12.8 | 89.01 | 0.1437 | 5ZDt...3bp6 | |
| 04/17/2026 | 8:57:31 PM | buy | $18.09 | $89.01 | 18.09 | 89.01 | 0.2032 | 34uD...rvf9 | |
| 04/17/2026 | 8:57:08 PM | sell | $0.7732 | $88.97 | 0.7732 | 88.97 | 0.00869 | 39vE...cqX2 | |
| 04/17/2026 | 8:56:26 PM | buy | $22.25 | $89 | 22.25 | 89 | 0.25 | 3fEp...UyaN | |
| 04/17/2026 | 8:56:22 PM | buy | $8.04 | $88.99 | 8.04 | 88.99 | 0.09038 | 3zz3...LQXQ | |
| 04/17/2026 | 8:55:35 PM | buy | $24.88 | $88.97 | 24.88 | 88.97 | 0.2796 | yFXi...Yu82 | |
| 04/17/2026 | 8:55:35 PM | buy | $49.85 | $88.98 | 49.85 | 88.98 | 0.5602 | 39L6...mgCy | |
| 04/17/2026 | 8:55:03 PM | sell | $40.62 | $88.94 | 40.62 | 88.94 | 0.4567 | w34F...PeKQ |