- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,315.85
- Pooled USDC:
- $114,998.46
SOL/USDC price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Orca is $77.32. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8006 trades with trading volume of $113,951.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,062,628,142.83. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $216,750.62. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $216,750.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8006 in the last 24 hours, 4030 of which are buy transactions, and 3976 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $113,951.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.32, captured at 9:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:52:05 AM | sell | $14.99 | $77.32 | 14.99 | 77.32 | 0.1939 | 4b4t...FU5f | |
| 07/22/2026 | 9:51:54 AM | sell | $7.89 | $77.33 | 7.89 | 77.33 | 0.102 | 3f9B...7rCX | |
| 07/22/2026 | 9:51:50 AM | sell | $3.12 | $77.34 | 3.12 | 77.34 | 0.04043 | MUB5...s2Kn | |
| 07/22/2026 | 9:51:48 AM | sell | $16.5 | $77.35 | 16.5 | 77.35 | 0.2133 | 2n3R...a8zp | |
| 07/22/2026 | 9:51:48 AM | sell | $21 | $77.34 | 21 | 77.34 | 0.2715 | 4Jbj...zQex | |
| 07/22/2026 | 9:50:53 AM | sell | $3 | $77.36 | 3 | 77.36 | 0.03889 | 2TAy...9bnL | |
| 07/22/2026 | 9:50:53 AM | sell | $7.9 | $77.35 | 7.9 | 77.35 | 0.1021 | 4ovu...srwY | |
| 07/22/2026 | 9:50:52 AM | sell | $8.99 | $77.36 | 8.99 | 77.36 | 0.1162 | 4KLZ...nz1V | |
| 07/22/2026 | 9:49:47 AM | sell | $18 | $77.41 | 18 | 77.41 | 0.2325 | 5Y4E...P2GX | |
| 07/22/2026 | 9:48:21 AM | buy | $11.24 | $77.44 | 11.24 | 77.44 | 0.1451 | hzKm...X85Z | |
| 07/22/2026 | 9:48:19 AM | buy | $18.27 | $77.43 | 18.27 | 77.43 | 0.2359 | 362D...u3Vo | |
| 07/22/2026 | 9:48:17 AM | buy | $15.09 | $77.43 | 15.09 | 77.43 | 0.1949 | dUG9...h87M | |
| 07/22/2026 | 9:48:06 AM | buy | $9.29 | $77.42 | 9.29 | 77.42 | 0.12 | 4xAp...i9gu | |
| 07/22/2026 | 9:47:19 AM | buy | $10.32 | $77.42 | 10.32 | 77.42 | 0.1333 | mG4w...FDiD | |
| 07/22/2026 | 9:47:17 AM | buy | $2.18 | $77.41 | 2.18 | 77.41 | 0.02815 | 39Re...TYZk | |
| 07/22/2026 | 9:47:17 AM | buy | $23.21 | $77.41 | 23.21 | 77.41 | 0.2998 | 3wXW...AfND | |
| 07/22/2026 | 9:47:08 AM | sell | $1.18 | $77.37 | 1.18 | 77.37 | 0.01532 | 2Sq7...VgKK | |
| 07/22/2026 | 9:47:00 AM | sell | $19.54 | $77.38 | 19.54 | 77.38 | 0.2525 | 58y1...VMoK | |
| 07/22/2026 | 9:46:58 AM | sell | $22.7 | $77.39 | 22.7 | 77.39 | 0.2933 | 3Bfz...AxuR | |
| 07/22/2026 | 9:46:52 AM | buy | $16.85 | $77.42 | 16.85 | 77.42 | 0.2177 | 3YKc...Rd64 |