- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,115.67
- Pooled USDC:
- $130,732.07
SOL/USDC price stats on Solana
As of May 2, 2026, the current price of SOL token on DEX Orca is $83.8. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7950 trades with trading volume of $137,090.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,290,735,756.29. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $224,234.55. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $224,234.55.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7950 in the last 24 hours, 4121 of which are buy transactions, and 3829 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $137,090.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.8, captured at 12:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:54:05 AM | sell | $9.43 | $83.8 | 9.43 | 83.8 | 0.1125 | 2uZp...Hz9Z | |
| 05/02/2026 | 12:53:59 AM | sell | $11.29 | $83.81 | 11.29 | 83.81 | 0.1347 | 2jZq...5bvf | |
| 05/02/2026 | 12:53:24 AM | sell | $17.35 | $83.81 | 17.35 | 83.81 | 0.2071 | 5V3Y...vpMi | |
| 05/02/2026 | 12:52:42 AM | sell | $21.4 | $83.82 | 21.4 | 83.82 | 0.2553 | 3ynC...KKiR | |
| 05/02/2026 | 12:52:10 AM | buy | $10.2 | $83.86 | 10.2 | 83.86 | 0.1216 | 3NG2...KnzM | |
| 05/02/2026 | 12:52:08 AM | buy | $37.84 | $83.85 | 37.84 | 83.85 | 0.4513 | 2CpH...hWD3 | |
| 05/02/2026 | 12:52:07 AM | buy | $16.03 | $83.84 | 16.03 | 83.84 | 0.1912 | 31TW...A4zK | |
| 05/02/2026 | 12:52:01 AM | buy | $33.48 | $83.83 | 33.48 | 83.83 | 0.3994 | YMNz...zoeY | |
| 05/02/2026 | 12:51:35 AM | buy | $9.71 | $83.82 | 9.71 | 83.82 | 0.1158 | 3dnQ...RrbH | |
| 05/02/2026 | 12:51:22 AM | buy | $15.46 | $83.81 | 15.46 | 83.81 | 0.1845 | 2wrD...54Zf | |
| 05/02/2026 | 12:51:15 AM | buy | $29.7 | $83.8 | 29.7 | 83.8 | 0.3543 | 3NCS...i5da | |
| 05/02/2026 | 12:51:14 AM | buy | $20.21 | $83.8 | 20.21 | 83.8 | 0.2412 | 22UP...Bxs1 | |
| 05/02/2026 | 12:50:44 AM | buy | $32.36 | $83.79 | 32.36 | 83.79 | 0.3862 | 6ndL...hou6 | |
| 05/02/2026 | 12:50:38 AM | buy | $5 | $83.78 | 5 | 83.78 | 0.05967 | 5u9G...tBxk | |
| 05/02/2026 | 12:50:26 AM | buy | $32.46 | $83.77 | 32.46 | 83.77 | 0.3874 | 2Thp...CH47 | |
| 05/02/2026 | 12:50:13 AM | buy | $25.17 | $83.76 | 25.17 | 83.76 | 0.3005 | 4toC...fsw5 | |
| 05/02/2026 | 12:49:08 AM | buy | $24.62 | $83.75 | 24.62 | 83.75 | 0.294 | 3Qbj...ae7B | |
| 05/02/2026 | 12:48:55 AM | buy | $2.08 | $83.75 | 2.08 | 83.75 | 0.0249 | w67e...1D9s | |
| 05/02/2026 | 12:48:53 AM | buy | $8.1 | $83.74 | 8.1 | 83.74 | 0.09681 | pitR...YTUS | |
| 05/02/2026 | 12:48:50 AM | buy | $4.38 | $83.74 | 4.38 | 83.74 | 0.05232 | 4fXj...K17X |