Info about SOL-USDC pair
- Pooled SOL:
- 645.37
- Pooled USDC:
- $78,972.55
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $122.69. SOL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 18840 trades with trading volume of $257,492.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,467,402,308.22. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $158,155.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $158,155.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18840 in the last 24 hours, 9780 of which are buy transactions, and 9060 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $257,492.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.69, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:26:39 PM | sell | $12.56 | $122.69 | 12.56 | 122.69 | 0.1023 | 5cTh...415j | |
| 01/29/2026 | 2:26:36 PM | sell | $18.4 | $122.7 | 18.4 | 122.7 | 0.15 | 3et7...ATGF | |
| 01/29/2026 | 2:25:46 PM | sell | $25.65 | $122.72 | 25.65 | 122.72 | 0.209 | 38vA...Su67 | |
| 01/29/2026 | 2:25:44 PM | sell | $15.58 | $122.74 | 15.58 | 122.74 | 0.127 | 4v7L...7VUQ | |
| 01/29/2026 | 2:25:09 PM | sell | $12.66 | $122.76 | 12.66 | 122.76 | 0.1031 | 3nnU...CTZp | |
| 01/29/2026 | 2:25:07 PM | sell | $0.9578 | $122.76 | 0.9578 | 122.76 | 0.007801 | 5oQG...mejd | |
| 01/29/2026 | 2:25:07 PM | sell | $55.12 | $122.8 | 55.12 | 122.8 | 0.4488 | 51p8...LFXS | |
| 01/29/2026 | 2:25:07 PM | sell | $8.53 | $122.77 | 8.53 | 122.77 | 0.06954 | 2GvY...wn6E | |
| 01/29/2026 | 2:25:07 PM | buy | $72.31 | $122.84 | 72.31 | 122.84 | 0.5886 | 5tdh...MH3x | |
| 01/29/2026 | 2:24:31 PM | buy | $0.0835 | $122.81 | 0.0835 | 122.81 | 0.0006799 | 2TpR...5zvx | |
| 01/29/2026 | 2:24:17 PM | sell | $9.37 | $122.76 | 9.37 | 122.76 | 0.07638 | sQAL...pxWL | |
| 01/29/2026 | 2:24:14 PM | sell | $3.43 | $122.77 | 3.43 | 122.77 | 0.028 | 4GDi...8NE3 | |
| 01/29/2026 | 2:24:06 PM | sell | $18.96 | $122.78 | 18.96 | 122.78 | 0.1544 | 3NRv...yCdj | |
| 01/29/2026 | 2:24:02 PM | sell | $8.59 | $122.79 | 8.59 | 122.79 | 0.07 | 3kdr...Faxs | |
| 01/29/2026 | 2:24:02 PM | sell | $18.42 | $122.8 | 18.42 | 122.8 | 0.15 | 46Jn...j3d6 | |
| 01/29/2026 | 2:23:29 PM | sell | $8.69 | $122.82 | 8.69 | 122.82 | 0.07078 | Q7EF...Bd78 | |
| 01/29/2026 | 2:23:30 PM | sell | $0.2036 | $122.82 | 0.2036 | 122.82 | 0.001657 | 4T9U...otdM | |
| 01/29/2026 | 2:23:30 PM | sell | $3.17 | $122.82 | 3.17 | 122.82 | 0.0258 | 2icw...LbJi | |
| 01/29/2026 | 2:23:29 PM | sell | $5.48 | $122.83 | 5.48 | 122.83 | 0.04468 | 5p1V...rAyx | |
| 01/29/2026 | 2:23:24 PM | sell | $3.71 | $122.85 | 3.71 | 122.85 | 0.03024 | 32JX...xGpi |