- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,142.57
- Pooled USDC:
- $128,489.08
SOL/USDC price stats on Solana
As of April 30, 2026, the current price of SOL token on DEX Orca is $82.82. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9901 trades with trading volume of $172,920.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,714,448,963.75. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $223,122.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $223,122.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9901 in the last 24 hours, 4930 of which are buy transactions, and 4971 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $172,920.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.82, captured at 10:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:03:40 PM | sell | $13.44 | $82.82 | 13.44 | 82.82 | 0.1623 | 2uXw...Kdze | |
| 04/30/2026 | 10:03:34 PM | sell | $16.61 | $82.83 | 16.61 | 82.83 | 0.2006 | 21VA...UM3H | |
| 04/30/2026 | 10:03:32 PM | sell | $13.61 | $82.83 | 13.61 | 82.83 | 0.1643 | 4eph...tBgw | |
| 04/30/2026 | 10:03:28 PM | sell | $33.08 | $82.84 | 33.08 | 82.84 | 0.3993 | 5zHM...3HpU | |
| 04/30/2026 | 10:03:08 PM | sell | $17.23 | $82.85 | 17.23 | 82.85 | 0.208 | vQRV...P7Hw | |
| 04/30/2026 | 10:03:06 PM | sell | $20.53 | $82.86 | 20.53 | 82.86 | 0.2478 | 2Ec9...VABb | |
| 04/30/2026 | 10:03:05 PM | sell | $5.33 | $82.86 | 5.33 | 82.86 | 0.0644 | 3pz6...1X4a | |
| 04/30/2026 | 10:03:00 PM | buy | $0.9919 | $82.9 | 0.9919 | 82.9 | 0.01196 | 5GUe...X1y4 | |
| 04/30/2026 | 10:03:01 PM | sell | $20.45 | $82.87 | 20.45 | 82.87 | 0.2468 | 5BQ5...SyhL | |
| 04/30/2026 | 10:02:59 PM | buy | $1.65 | $82.9 | 1.65 | 82.9 | 0.02 | 47nq...P41m | |
| 04/30/2026 | 10:02:57 PM | buy | $0.0099 | $82.9 | 0.0099 | 82.9 | 0.0001194 | JgvA...dn94 | |
| 04/30/2026 | 10:02:55 PM | buy | $13.64 | $82.9 | 13.64 | 82.9 | 0.1646 | 3LHG...oRMU | |
| 04/30/2026 | 10:02:53 PM | buy | $9.87 | $82.9 | 9.87 | 82.9 | 0.119 | 3Ahk...5u1p | |
| 04/30/2026 | 10:02:49 PM | sell | $90.01 | $82.88 | 90.01 | 82.88 | 1.08 | 4icT...2cyy | |
| 04/30/2026 | 10:02:43 PM | sell | $7.31 | $82.9 | 7.31 | 82.9 | 0.08828 | 2x47...MT2K | |
| 04/30/2026 | 10:00:31 PM | buy | $5.95 | $82.93 | 5.95 | 82.93 | 0.07175 | 5SLi...CdjS | |
| 04/30/2026 | 10:00:23 PM | buy | $22.39 | $82.92 | 22.39 | 82.92 | 0.27 | 5M58...NmZj | |
| 04/30/2026 | 10:00:22 PM | buy | $19.87 | $82.92 | 19.87 | 82.92 | 0.2397 | D7sM...6McQ | |
| 04/30/2026 | 10:00:17 PM | buy | $23.89 | $82.91 | 23.89 | 82.91 | 0.2881 | 4YQG...QmtU | |
| 04/30/2026 | 10:00:07 PM | buy | $2.42 | $82.9 | 2.42 | 82.9 | 0.02923 | 66Bz...dUyR |