- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,170.66
- Pooled USDC:
- $126,460.64
SOL/USDC price stats on Solana
As of April 13, 2026, the current price of SOL token on DEX Orca is $82.03. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 10724 trades with trading volume of $232,802.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,127,965,259.08. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $222,490.40. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $222,490.40.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10724 in the last 24 hours, 5601 of which are buy transactions, and 5123 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $232,802.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.03, captured at 9:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:18:43 AM | sell | $20.39 | $82.03 | 20.39 | 82.03 | 0.2486 | 3B2E...ncXs | |
| 04/13/2026 | 9:18:30 AM | buy | $18.66 | $82.06 | 18.66 | 82.06 | 0.2273 | 1HL7...Rxb2 | |
| 04/13/2026 | 9:18:22 AM | buy | $58.6 | $82.05 | 58.6 | 82.05 | 0.7141 | 5qhc...rp1p | |
| 04/13/2026 | 9:18:21 AM | sell | $2.82 | $82 | 2.82 | 82 | 0.03439 | 2SZq...wPtv | |
| 04/13/2026 | 9:18:18 AM | sell | $21.01 | $82.01 | 21.01 | 82.01 | 0.2562 | 5uqq...MkWb | |
| 04/13/2026 | 9:18:18 AM | sell | $10.28 | $82.01 | 10.28 | 82.01 | 0.1253 | 33sA...7hMY | |
| 04/13/2026 | 9:18:17 AM | sell | $12.72 | $82.02 | 12.72 | 82.02 | 0.1551 | 4qFc...g2UV | |
| 04/13/2026 | 9:18:17 AM | sell | $5.57 | $82.02 | 5.57 | 82.02 | 0.06798 | 4Bya...6oUw | |
| 04/13/2026 | 9:18:16 AM | sell | $8 | $82.02 | 8 | 82.02 | 0.09754 | 3TjV...9AM2 | |
| 04/13/2026 | 9:18:13 AM | sell | $22.28 | $82.03 | 22.28 | 82.03 | 0.2716 | 2iNn...VDPZ | |
| 04/13/2026 | 9:17:45 AM | sell | $12.67 | $82.03 | 12.67 | 82.03 | 0.1544 | 5ZDX...5udB | |
| 04/13/2026 | 9:17:43 AM | buy | $52.38 | $82.06 | 52.38 | 82.06 | 0.6383 | 2fm6...mNvS | |
| 04/13/2026 | 9:17:43 AM | buy | $35.22 | $82.05 | 35.22 | 82.05 | 0.4293 | 4mav...p2NT | |
| 04/13/2026 | 9:17:43 AM | buy | $35.22 | $82.04 | 35.22 | 82.04 | 0.4293 | 5ead...BsZN | |
| 04/13/2026 | 9:17:41 AM | buy | $13.2 | $82.03 | 13.2 | 82.03 | 0.1609 | 2PVA...mRDd | |
| 04/13/2026 | 9:17:36 AM | buy | $4.27 | $82.03 | 4.27 | 82.03 | 0.05215 | 47rp...5qpC | |
| 04/13/2026 | 9:17:27 AM | buy | $30.64 | $82.02 | 30.64 | 82.02 | 0.3735 | 6EHF...Uxqd | |
| 04/13/2026 | 9:17:23 AM | buy | $58.71 | $82.01 | 58.71 | 82.01 | 0.7159 | QgmR...sxY7 | |
| 04/13/2026 | 9:17:20 AM | buy | $19.33 | $82 | 19.33 | 82 | 0.2357 | 4Av6...9YhY | |
| 04/13/2026 | 9:17:17 AM | sell | $12.3 | $81.96 | 12.3 | 81.96 | 0.1501 | 3FPV...pewx |