- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 827.23
- Pooled USDC:
- $56,231.1
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $101.72. SOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 46926 trades with trading volume of $896,549.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,618,020,207.33. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $140,378.77. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $140,378.77.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46926 in the last 24 hours, 23023 of which are buy transactions, and 23903 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $896,549.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.72, captured at 8:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:59:25 AM | sell | $2.58 | $101.7 | 2.58 | 101.7 | 0.02539 | 2d6d...YWBz | |
| 02/02/2026 | 8:59:25 AM | sell | $34.7 | $101.72 | 34.7 | 101.72 | 0.3411 | 47r1...mqiK | |
| 02/02/2026 | 8:59:18 AM | buy | $2.88 | $101.76 | 2.88 | 101.76 | 0.02832 | nGsU...XEQC | |
| 02/02/2026 | 8:59:16 AM | buy | $9.9 | $101.76 | 9.9 | 101.76 | 0.09737 | 4qKM...YqXL | |
| 02/02/2026 | 8:59:15 AM | buy | $5.15 | $101.75 | 5.15 | 101.75 | 0.05065 | 3YwP...cBA2 | |
| 02/02/2026 | 8:59:14 AM | buy | $1.43 | $101.75 | 1.43 | 101.75 | 0.01414 | 33BA...8r9g | |
| 02/02/2026 | 8:59:13 AM | buy | $3.21 | $101.74 | 3.21 | 101.74 | 0.03163 | 5Rsd...NAwG | |
| 02/02/2026 | 8:59:11 AM | buy | $11.33 | $101.74 | 11.33 | 101.74 | 0.1113 | XGgJ...aXcE | |
| 02/02/2026 | 8:59:10 AM | buy | $5.98 | $101.73 | 5.98 | 101.73 | 0.05884 | 5S8j...FxV1 | |
| 02/02/2026 | 8:59:09 AM | sell | $69.11 | $101.68 | 69.11 | 101.68 | 0.6796 | 5b6r...XBHL | |
| 02/02/2026 | 8:59:09 AM | buy | $30.92 | $101.71 | 30.92 | 101.71 | 0.304 | 4fEt...jsZC | |
| 02/02/2026 | 8:59:02 AM | sell | $20.34 | $101.72 | 20.34 | 101.72 | 0.2 | gZSt...MLEn | |
| 02/02/2026 | 8:59:02 AM | sell | $14.2 | $101.74 | 14.2 | 101.74 | 0.1396 | 34f5...69DB | |
| 02/02/2026 | 8:59:02 AM | sell | $10 | $101.73 | 10 | 101.73 | 0.09832 | eFGt...694R | |
| 02/02/2026 | 8:58:54 AM | sell | $5.77 | $101.75 | 5.77 | 101.75 | 0.05679 | 21ph...62DW | |
| 02/02/2026 | 8:58:53 AM | sell | $4.86 | $101.76 | 4.86 | 101.76 | 0.04782 | NcxH...5ot8 | |
| 02/02/2026 | 8:58:52 AM | sell | $4.3 | $101.76 | 4.3 | 101.76 | 0.04227 | 2h2e...FEV3 | |
| 02/02/2026 | 8:58:50 AM | sell | $9.86 | $101.77 | 9.86 | 101.77 | 0.09693 | 3WSp...kx3W | |
| 02/02/2026 | 8:58:50 AM | sell | $34.33 | $101.79 | 34.33 | 101.79 | 0.3373 | 4HFk...QrFA | |
| 02/02/2026 | 8:58:48 AM | sell | $0.7181 | $101.8 | 0.7181 | 101.8 | 0.007053 | 5aXX...VspK |