- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,130.19
- Pooled USDC:
- $131,308.7
SOL/USDC price stats on Solana
As of May 27, 2026, the current price of SOL token on DEX Orca is $83.64. SOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13014 trades with trading volume of $269,822.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,366,125,472.49. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $225,844.82. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $225,844.82.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13014 in the last 24 hours, 6497 of which are buy transactions, and 6517 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $269,822.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.64, captured at 5:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:49:22 AM | buy | $21.14 | $83.64 | 21.14 | 83.64 | 0.2528 | qvi5...Vn2Z | |
| 05/27/2026 | 5:49:10 AM | sell | $14.4 | $83.61 | 14.4 | 83.61 | 0.1723 | 63mQ...sa1T | |
| 05/27/2026 | 5:49:06 AM | sell | $16.72 | $83.61 | 16.72 | 83.61 | 0.2 | EhRE...qHg7 | |
| 05/27/2026 | 5:49:04 AM | sell | $18.18 | $83.62 | 18.18 | 83.62 | 0.2174 | 5rwC...n3v4 | |
| 05/27/2026 | 5:49:03 AM | sell | $31.96 | $83.63 | 31.96 | 83.63 | 0.3822 | 2YxH...ELrR | |
| 05/27/2026 | 5:49:02 AM | sell | $28.86 | $83.64 | 28.86 | 83.64 | 0.345 | 9LuG...xuaA | |
| 05/27/2026 | 5:48:48 AM | buy | $34.64 | $83.67 | 34.64 | 83.67 | 0.414 | 3zkP...Ko7f | |
| 05/27/2026 | 5:48:41 AM | buy | $0.1091 | $83.66 | 0.1091 | 83.66 | 0.001304 | 3Cex...Tc8F | |
| 05/27/2026 | 5:48:34 AM | buy | $17.91 | $83.66 | 17.91 | 83.66 | 0.2141 | 3bdi...UkuE | |
| 05/27/2026 | 5:47:34 AM | sell | $20.44 | $83.63 | 20.44 | 83.63 | 0.2444 | 4Z85...YLRn | |
| 05/27/2026 | 5:47:11 AM | buy | $20.91 | $83.66 | 20.91 | 83.66 | 0.25 | 47qC...uVGc | |
| 05/27/2026 | 5:47:11 AM | buy | $6.69 | $83.65 | 6.69 | 83.65 | 0.08 | 2RMg...6b6B | |
| 05/27/2026 | 5:46:45 AM | buy | $5.1 | $83.65 | 5.1 | 83.65 | 0.06098 | 2oqZ...MWwb | |
| 05/27/2026 | 5:46:44 AM | buy | $10.49 | $83.65 | 10.49 | 83.65 | 0.1255 | eqfH...MMU4 | |
| 05/27/2026 | 5:46:44 AM | buy | $43.28 | $83.64 | 43.28 | 83.64 | 0.5175 | 4iKr...amML | |
| 05/27/2026 | 5:46:40 AM | buy | $16.72 | $83.63 | 16.72 | 83.63 | 0.2 | 4mMp...C5Pe | |
| 05/27/2026 | 5:46:37 AM | buy | $1.11 | $83.62 | 1.11 | 83.62 | 0.01327 | 4cfw...NzJY | |
| 05/27/2026 | 5:46:36 AM | buy | $0.5753 | $83.62 | 0.5753 | 83.62 | 0.006879 | 3jRN...rzhM | |
| 05/27/2026 | 5:46:33 AM | buy | $10.49 | $83.62 | 10.49 | 83.62 | 0.1255 | 2dv3...fAK4 | |
| 05/27/2026 | 5:46:29 AM | buy | $21.54 | $83.62 | 21.54 | 83.62 | 0.2575 | 5qVW...fMSi |