- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 771.78
- Pooled USDC:
- $67,342.87
SOL/USDC price stats on Solana
As of October 26, 2026, the current price of SOL token on DEX Orca is $100.3. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7553 trades with trading volume of $89,913.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,166,733,038.37. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $144,755.65. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $144,755.65.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7553 in the last 24 hours, 3811 of which are buy transactions, and 3742 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $89,913.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.3, captured at 11:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:18:04 PM | buy | $12.03 | $100.3 | 12.03 | 100.3 | 0.12 | EPPa...C6Rh | |
| 10/26/2026 | 11:18:01 PM | buy | $25.66 | $100.25 | 25.66 | 100.25 | 0.256 | 5EXf...t39d | |
| 10/26/2026 | 11:17:38 PM | buy | $4.62 | $100.22 | 4.62 | 100.22 | 0.04617 | cNeZ...rv4g | |
| 10/26/2026 | 11:17:35 PM | sell | $0.9968 | $100.18 | 0.9968 | 100.18 | 0.00995 | 3BEh...eVyQ | |
| 10/26/2026 | 11:17:33 PM | sell | $23.3 | $100.19 | 23.3 | 100.19 | 0.2325 | KARh...sMzu | |
| 10/26/2026 | 11:17:25 PM | sell | $4.44 | $100.2 | 4.44 | 100.2 | 0.04431 | 44gE...oSRB | |
| 10/26/2026 | 11:17:25 PM | buy | $2.21 | $100.24 | 2.21 | 100.24 | 0.0221 | 52Pd...6xS1 | |
| 10/26/2026 | 11:17:22 PM | buy | $9.89 | $100.21 | 9.89 | 100.21 | 0.09875 | HcN3...cf6n | |
| 10/26/2026 | 11:17:21 PM | sell | $19.32 | $100.16 | 19.32 | 100.16 | 0.1929 | JvVz...Ac2v | |
| 10/26/2026 | 11:17:11 PM | sell | $2 | $100.17 | 2 | 100.17 | 0.01996 | 3RiD...Mz4w | |
| 10/26/2026 | 11:17:08 PM | sell | $15.1 | $100.2 | 15.1 | 100.2 | 0.1507 | 5RsU...mDMN | |
| 10/26/2026 | 11:16:56 PM | sell | $4.1 | $100.23 | 4.1 | 100.23 | 0.0409 | 2GCG...AVqM | |
| 10/26/2026 | 11:16:41 PM | buy | $10.44 | $100.28 | 10.44 | 100.28 | 0.1041 | RxLh...LqNd | |
| 10/26/2026 | 11:16:34 PM | buy | $0.9424 | $100.26 | 0.9424 | 100.26 | 0.0094 | 4GCe...6Ejd | |
| 10/26/2026 | 11:16:33 PM | buy | $0.05753 | $100.26 | 0.05753 | 100.26 | 0.0005738 | BDhR...JbJH | |
| 10/26/2026 | 11:16:03 PM | sell | $7.65 | $100.19 | 7.65 | 100.19 | 0.07639 | 2Xnh...vVPz | |
| 10/26/2026 | 11:16:02 PM | sell | $9.29 | $100.19 | 9.29 | 100.19 | 0.09274 | 4XfD...Abe7 | |
| 10/26/2026 | 11:15:57 PM | sell | $4.44 | $100.23 | 4.44 | 100.23 | 0.04431 | kSp9...UGZD | |
| 10/26/2026 | 11:15:51 PM | sell | $0.2776 | $100.23 | 0.2776 | 100.23 | 0.002769 | 45yx...mD4A | |
| 10/26/2026 | 11:15:45 PM | buy | $11.98 | $100.27 | 11.98 | 100.27 | 0.1195 | MYZJ...g3Pz |