- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 979.42
- Pooled USDC:
- $48,036.4
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $83.26. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8647 trades with trading volume of $103,567.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,245,424,339.10. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $129,584.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $129,584.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8647 in the last 24 hours, 4797 of which are buy transactions, and 3850 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $103,567.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.26, captured at 2:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:42:59 AM | sell | $12.54 | $83.26 | 12.54 | 83.26 | 0.1507 | 5MGT...YVMM | |
| 11/12/2026 | 2:42:12 AM | buy | $9.99 | $83.27 | 9.99 | 83.27 | 0.12 | 4WJj...ZK9h | |
| 11/12/2026 | 2:42:05 AM | buy | $10.66 | $83.23 | 10.66 | 83.23 | 0.1281 | 5Fyf...7e6p | |
| 11/12/2026 | 2:42:05 AM | buy | $13.42 | $83.24 | 13.42 | 83.24 | 0.1612 | 3Ztv...q3GU | |
| 11/12/2026 | 2:42:00 AM | buy | $10.5 | $83.23 | 10.5 | 83.23 | 0.1262 | 2Zai...nYUd | |
| 11/12/2026 | 2:41:37 AM | sell | $10.81 | $83.21 | 10.81 | 83.21 | 0.13 | 2djt...fu7U | |
| 11/12/2026 | 2:40:24 AM | sell | $11.98 | $83.25 | 11.98 | 83.25 | 0.1438 | Mcmh...hETD | |
| 11/12/2026 | 2:40:19 AM | sell | $13.29 | $83.26 | 13.29 | 83.26 | 0.1596 | 5vkL...tLwz | |
| 11/12/2026 | 2:40:04 AM | sell | $4.37 | $83.27 | 4.37 | 83.27 | 0.05254 | 5SGP...xJx8 | |
| 11/12/2026 | 2:39:34 AM | buy | $24.98 | $83.28 | 24.98 | 83.28 | 0.3 | 3oxA...RUJx | |
| 11/12/2026 | 2:39:15 AM | sell | $3.75 | $83.24 | 3.75 | 83.24 | 0.04509 | 5G5t...ZtYj | |
| 11/12/2026 | 2:39:13 AM | sell | $12.32 | $83.26 | 12.32 | 83.26 | 0.1479 | 3JF4...kWsj | |
| 11/12/2026 | 2:39:04 AM | sell | $11.32 | $83.28 | 11.32 | 83.28 | 0.136 | 5GD6...gg4W | |
| 11/12/2026 | 2:39:01 AM | sell | $7.37 | $83.3 | 7.37 | 83.3 | 0.08848 | 4wBk...V6zH | |
| 11/12/2026 | 2:38:44 AM | sell | $12.29 | $83.32 | 12.29 | 83.32 | 0.1476 | 3qPD...oDrc | |
| 11/12/2026 | 2:38:43 AM | sell | $13.08 | $83.33 | 13.08 | 83.33 | 0.157 | 5wGo...tMuj | |
| 11/12/2026 | 2:38:02 AM | sell | $3.32 | $83.35 | 3.32 | 83.35 | 0.03986 | 3mR3...g55N | |
| 11/12/2026 | 2:37:19 AM | sell | $23.37 | $83.4 | 23.37 | 83.4 | 0.2803 | 51YE...9ubq | |
| 11/12/2026 | 2:36:42 AM | sell | $17.08 | $83.36 | 17.08 | 83.36 | 0.205 | 2mcT...BTHo | |
| 11/12/2026 | 2:36:37 AM | sell | $11.92 | $83.37 | 11.92 | 83.37 | 0.1429 | azKv...QHsA |