- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 879.92
- Pooled USDC:
- $52,219.27
SOL/USDC price stats on Solana
As of February 4, 2026, the current price of SOL token on DEX Orca is $98.8. SOL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 27449 trades with trading volume of $471,789.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,978,736,863.88. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $139,161.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $139,161.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27449 in the last 24 hours, 14101 of which are buy transactions, and 13348 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $471,789.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 98.8, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:07:22 AM | buy | $4.54 | $98.85 | 4.54 | 98.85 | 0.04595 | 39BG...nR4c | |
| 02/04/2026 | 1:07:22 AM | sell | $19.04 | $98.8 | 19.04 | 98.8 | 0.1927 | 3dUM...6Dc4 | |
| 02/04/2026 | 1:07:19 AM | buy | $8.66 | $98.84 | 8.66 | 98.84 | 0.08761 | Qyu5...t9dm | |
| 02/04/2026 | 1:07:15 AM | sell | $14.82 | $98.82 | 14.82 | 98.82 | 0.15 | 4of8...toaQ | |
| 02/04/2026 | 1:07:15 AM | sell | $14.82 | $98.83 | 14.82 | 98.83 | 0.15 | 3ShW...wWts | |
| 02/04/2026 | 1:07:15 AM | sell | $14.82 | $98.8 | 14.82 | 98.8 | 0.15 | 3FHg...W4X7 | |
| 02/04/2026 | 1:07:15 AM | sell | $22.8 | $98.85 | 22.8 | 98.85 | 0.2306 | Li11...fpVG | |
| 02/04/2026 | 1:07:14 AM | sell | $8.77 | $98.86 | 8.77 | 98.86 | 0.0887 | 5EiC...HJVG | |
| 02/04/2026 | 1:06:51 AM | sell | $26 | $98.87 | 26 | 98.87 | 0.2629 | 2sSZ...94nT | |
| 02/04/2026 | 1:06:40 AM | sell | $10 | $98.89 | 10 | 98.89 | 0.1011 | 31iB...DG4X | |
| 02/04/2026 | 1:06:38 AM | buy | $2.9 | $98.93 | 2.9 | 98.93 | 0.02934 | 4ZaP...CHCJ | |
| 02/04/2026 | 1:06:32 AM | sell | $4.94 | $98.89 | 4.94 | 98.89 | 0.05003 | 4iis...fvNf | |
| 02/04/2026 | 1:06:32 AM | buy | $0.1454 | $98.94 | 0.1454 | 98.94 | 0.001469 | 3qaQ...gDbe | |
| 02/04/2026 | 1:06:32 AM | buy | $88.05 | $98.89 | 88.05 | 98.89 | 0.8903 | 5HNs...heZT | |
| 02/04/2026 | 1:06:32 AM | buy | $2.96 | $98.93 | 2.96 | 98.93 | 0.02994 | 547x...HdkM | |
| 02/04/2026 | 1:06:32 AM | sell | $58.56 | $98.81 | 58.56 | 98.81 | 0.5926 | 5VK8...5XPK | |
| 02/04/2026 | 1:06:32 AM | buy | $41.05 | $98.84 | 41.05 | 98.84 | 0.4153 | 4GZY...UJwV | |
| 02/04/2026 | 1:06:28 AM | buy | $5.87 | $98.87 | 5.87 | 98.87 | 0.05941 | cNzC...NxWW | |
| 02/04/2026 | 1:06:28 AM | buy | $20.12 | $98.86 | 20.12 | 98.86 | 0.2036 | 4Foo...DnmX | |
| 02/04/2026 | 1:06:26 AM | sell | $14.07 | $98.91 | 14.07 | 98.91 | 0.1423 | 5KVS...oTUL |