- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 713.51
- Pooled USDC:
- $70,643.17
SOL/USDC price stats on Solana
As of January 30, 2026, the current price of SOL token on DEX Orca is $114.86. SOL price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 25595 trades with trading volume of $396,500.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $65,036,857,157.79. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $152,603.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $152,603.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 25595 in the last 24 hours, 12888 of which are buy transactions, and 12707 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $396,500.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 114.86, captured at 4:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:16:34 AM | buy | $20.98 | $114.86 | 20.98 | 114.86 | 0.1826 | 5quh...7C3Y | |
| 01/30/2026 | 4:16:26 AM | sell | $20.49 | $114.82 | 20.49 | 114.82 | 0.1784 | jyEE...Pwdt | |
| 01/30/2026 | 4:16:22 AM | sell | $6.73 | $114.83 | 6.73 | 114.83 | 0.0586 | 3cSS...ZmCv | |
| 01/30/2026 | 4:16:16 AM | buy | $3.46 | $114.87 | 3.46 | 114.87 | 0.03015 | 3Rbe...Uj12 | |
| 01/30/2026 | 4:16:13 AM | buy | $9.2 | $114.87 | 9.2 | 114.87 | 0.08016 | kUBv...af6j | |
| 01/30/2026 | 4:16:10 AM | buy | $9.05 | $114.84 | 9.05 | 114.84 | 0.0788 | 45m3...LH7h | |
| 01/30/2026 | 4:16:09 AM | buy | $4.72 | $114.84 | 4.72 | 114.84 | 0.04113 | Pg6f...1ibu | |
| 01/30/2026 | 4:16:09 AM | buy | $28.26 | $114.82 | 28.26 | 114.82 | 0.2461 | 3esy...cAbk | |
| 01/30/2026 | 4:16:10 AM | buy | $14.41 | $114.85 | 14.41 | 114.85 | 0.1255 | 2q7M...ikDN | |
| 01/30/2026 | 4:16:01 AM | buy | $0.9234 | $114.81 | 0.9234 | 114.81 | 0.008043 | 3Jgg...UyYD | |
| 01/30/2026 | 4:15:56 AM | sell | $1.95 | $114.76 | 1.95 | 114.76 | 0.01707 | 2FRd...Pznx | |
| 01/30/2026 | 4:15:55 AM | sell | $2.91 | $114.76 | 2.91 | 114.76 | 0.02539 | 4j5G...xXK2 | |
| 01/30/2026 | 4:15:44 AM | buy | $7.98 | $114.8 | 7.98 | 114.8 | 0.06957 | 5EmL...6YVD | |
| 01/30/2026 | 4:15:36 AM | buy | $0.8447 | $114.8 | 0.8447 | 114.8 | 0.007358 | 3ton...TWHi | |
| 01/30/2026 | 4:15:25 AM | buy | $15.99 | $114.79 | 15.99 | 114.79 | 0.1392 | 5ZXq...ai8y | |
| 01/30/2026 | 4:15:25 AM | buy | $3.95 | $114.78 | 3.95 | 114.78 | 0.03449 | 41m8...4c8U | |
| 01/30/2026 | 4:15:22 AM | sell | $8.99 | $114.74 | 8.99 | 114.74 | 0.0784 | 2UUu...V7s6 | |
| 01/30/2026 | 4:15:18 AM | buy | $2.91 | $114.78 | 2.91 | 114.78 | 0.02539 | 4XqA...GVaS | |
| 01/30/2026 | 4:15:18 AM | buy | $21.26 | $114.77 | 21.26 | 114.77 | 0.1852 | 21zn...AXQ8 | |
| 01/30/2026 | 4:15:18 AM | buy | $7.98 | $114.78 | 7.98 | 114.78 | 0.06955 | 3XsN...24KQ |