- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,109.3
- Pooled USDC:
- $131,200.32
SOL/USDC price stats on Solana
As of April 29, 2026, the current price of SOL token on DEX Orca is $83.98. SOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8987 trades with trading volume of $160,291.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,371,210,980.85. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $224,362.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $224,362.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8987 in the last 24 hours, 4445 of which are buy transactions, and 4542 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $160,291.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.98, captured at 1:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.98 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:42:10 AM | buy | $4.8 | $83.98 | 4.8 | 83.98 | 0.05715 | 3jxF...YvtG | |
| 04/29/2026 | 1:42:04 AM | buy | $0.035 | $83.98 | 0.035 | 83.98 | 0.0004167 | 4dV6...cvEe | |
| 04/29/2026 | 1:42:00 AM | buy | $83.96 | $83.96 | 83.96 | 83.96 | 1 | 5r9u...cXBb | |
| 04/29/2026 | 1:41:55 AM | sell | $24.34 | $83.92 | 24.34 | 83.92 | 0.2901 | 4SFp...Uray | |
| 04/29/2026 | 1:41:53 AM | sell | $1.03 | $83.92 | 1.03 | 83.92 | 0.01237 | 41Af...WjM1 | |
| 04/29/2026 | 1:41:40 AM | sell | $0.2756 | $83.92 | 0.2756 | 83.92 | 0.003284 | 2PAM...Ycgi | |
| 04/29/2026 | 1:41:36 AM | sell | $0.2562 | $83.92 | 0.2562 | 83.92 | 0.003053 | 5pee...3D8E | |
| 04/29/2026 | 1:41:34 AM | sell | $0.4039 | $83.92 | 0.4039 | 83.92 | 0.004813 | peFE...Kjxr | |
| 04/29/2026 | 1:41:16 AM | buy | $13.33 | $83.95 | 13.33 | 83.95 | 0.1588 | 5oDp...SKrA | |
| 04/29/2026 | 1:41:11 AM | buy | $22.8 | $83.94 | 22.8 | 83.94 | 0.2716 | jWc2...Y2pu | |
| 04/29/2026 | 1:41:03 AM | buy | $2.71 | $83.94 | 2.71 | 83.94 | 0.03234 | 5TpL...zuVS | |
| 04/29/2026 | 1:41:02 AM | buy | $25.14 | $83.93 | 25.14 | 83.93 | 0.2995 | 61d5...TvUL | |
| 04/29/2026 | 1:41:01 AM | sell | $4.69 | $83.89 | 4.69 | 83.89 | 0.056 | 4Cr7...HUxL | |
| 04/29/2026 | 1:40:58 AM | buy | $31.05 | $83.92 | 31.05 | 83.92 | 0.3699 | 5u6H...vELC | |
| 04/29/2026 | 1:38:59 AM | sell | $29.6 | $83.89 | 29.6 | 83.89 | 0.3528 | 5wmq...w4aN | |
| 04/29/2026 | 1:38:46 AM | sell | $15.56 | $83.9 | 15.56 | 83.9 | 0.1854 | xmqU...H5Vv | |
| 04/29/2026 | 1:38:05 AM | buy | $12 | $83.93 | 12 | 83.93 | 0.143 | dcuK...Wpnz | |
| 04/29/2026 | 1:38:03 AM | buy | $30.16 | $83.92 | 30.16 | 83.92 | 0.3593 | 38yF...U2tP | |
| 04/29/2026 | 1:38:02 AM | buy | $33.04 | $83.91 | 33.04 | 83.91 | 0.3938 | 97Ne...eAtF | |
| 04/29/2026 | 1:37:28 AM | buy | $0.2841 | $83.9 | 0.2841 | 83.9 | 0.003385 | Q7aK...7Smd |