- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,145.27
- Pooled USDC:
- $126,091.24
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.36. SOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 11034 trades with trading volume of $448,449.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,318,028,745.42. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $220,417.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $220,417.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11034 in the last 24 hours, 5698 of which are buy transactions, and 5336 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $448,449.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.36, captured at 5:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.36 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:46:00 AM | buy | $35.95 | $82.36 | 35.95 | 82.36 | 0.4365 | J1UB...58H7 | |
| 04/12/2026 | 5:45:29 AM | buy | $4 | $82.35 | 4 | 82.35 | 0.04857 | 5dG4...uD2d | |
| 04/12/2026 | 5:45:08 AM | buy | $8.01 | $82.34 | 8.01 | 82.34 | 0.09733 | 63fD...rpvJ | |
| 04/12/2026 | 5:45:07 AM | buy | $10.7 | $82.34 | 10.7 | 82.34 | 0.13 | 377r...Bg2r | |
| 04/12/2026 | 5:45:07 AM | buy | $17 | $82.33 | 17 | 82.33 | 0.2065 | 2AUK...48ao | |
| 04/12/2026 | 5:44:38 AM | buy | $3.74 | $82.33 | 3.74 | 82.33 | 0.04547 | 2M4L...tTMo | |
| 04/12/2026 | 5:41:46 AM | buy | $14.55 | $82.32 | 14.55 | 82.32 | 0.1767 | 2JrN...GbFi | |
| 04/12/2026 | 5:41:43 AM | buy | $11.29 | $82.32 | 11.29 | 82.32 | 0.1371 | 4BML...izyw | |
| 04/12/2026 | 5:41:40 AM | buy | $8.98 | $82.31 | 8.98 | 82.31 | 0.1091 | 4717...sFdH | |
| 04/12/2026 | 5:41:38 AM | buy | $0.3435 | $82.31 | 0.3435 | 82.31 | 0.004173 | 4wAP...mmGg | |
| 04/12/2026 | 5:41:35 AM | buy | $7.81 | $82.31 | 7.81 | 82.31 | 0.09488 | 2wy5...7ruY | |
| 04/12/2026 | 5:41:33 AM | buy | $10.08 | $82.3 | 10.08 | 82.3 | 0.1224 | 3zd7...aNrZ | |
| 04/12/2026 | 5:41:30 AM | buy | $0.01485 | $82.3 | 0.01485 | 82.3 | 0.0001804 | 5vK9...JkAb | |
| 04/12/2026 | 5:41:30 AM | buy | $0.01188 | $82.31 | 0.01188 | 82.31 | 0.0001443 | 5hzJ...2YA2 | |
| 04/12/2026 | 5:41:28 AM | buy | $71.47 | $82.28 | 71.47 | 82.28 | 0.8686 | 3xLc...Wsb8 | |
| 04/12/2026 | 5:41:29 AM | buy | $18.46 | $82.3 | 18.46 | 82.3 | 0.2243 | 2znk...tfXN | |
| 04/12/2026 | 5:41:28 AM | sell | $170.13 | $82.27 | 170.13 | 82.27 | 2.06 | 5NCD...wF35 | |
| 04/12/2026 | 5:39:05 AM | buy | $15.7 | $82.33 | 15.7 | 82.33 | 0.1907 | mnB2...qsPF | |
| 04/12/2026 | 5:39:00 AM | buy | $15.27 | $82.33 | 15.27 | 82.33 | 0.1855 | oKdw...QEtD | |
| 04/12/2026 | 5:38:52 AM | buy | $0.5254 | $82.32 | 0.5254 | 82.32 | 0.006382 | 2wc6...Qxmn |