- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 508.2
- Pooled USDC:
- $104,617.08
SOL/USDC price stats on Solana
As of January 12, 2026, the current price of SOL token on DEX Orca is $143.45. SOL price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 13470 trades with trading volume of $218,030.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,990,898,614.86. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $177,521.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $177,521.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13470 in the last 24 hours, 6657 of which are buy transactions, and 6813 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $218,030.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.45, captured at 3:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.45 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:28:23 AM | buy | $43.57 | $143.45 | 43.57 | 143.45 | 0.3037 | 3P22...5aT6 | |
| 01/12/2026 | 3:28:03 AM | buy | $30.95 | $143.42 | 30.95 | 143.42 | 0.2158 | 3PXj...94CZ | |
| 01/12/2026 | 3:28:00 AM | sell | $12.58 | $143.35 | 12.58 | 143.35 | 0.08775 | hVMi...YPnc | |
| 01/12/2026 | 3:27:59 AM | sell | $7.92 | $143.36 | 7.92 | 143.36 | 0.05528 | 3Jq7...cpZj | |
| 01/12/2026 | 3:27:57 AM | sell | $103.22 | $143.41 | 103.22 | 143.41 | 0.7198 | 4fLJ...MNN2 | |
| 01/12/2026 | 3:27:56 AM | buy | $106.51 | $143.46 | 106.51 | 143.46 | 0.7424 | 6eWZ...UB4P | |
| 01/12/2026 | 3:27:42 AM | sell | $26.08 | $143.37 | 26.08 | 143.37 | 0.1819 | 4bv3...Dwrw | |
| 01/12/2026 | 3:27:41 AM | buy | $20.25 | $143.43 | 20.25 | 143.43 | 0.1411 | 2gfn...1Cmf | |
| 01/12/2026 | 3:27:41 AM | sell | $0.3387 | $143.38 | 0.3387 | 143.38 | 0.002362 | 2bBu...uy6m | |
| 01/12/2026 | 3:27:33 AM | buy | $6.69 | $143.42 | 6.69 | 143.42 | 0.04668 | pyeB...pNwZ | |
| 01/12/2026 | 3:27:21 AM | sell | $13.9 | $143.37 | 13.9 | 143.37 | 0.09696 | 5AN6...u8sA | |
| 01/12/2026 | 3:27:16 AM | sell | $21.4 | $143.38 | 21.4 | 143.38 | 0.1492 | 4szo...wWVT | |
| 01/12/2026 | 3:27:13 AM | sell | $57.08 | $143.42 | 57.08 | 143.42 | 0.398 | 4m35...vn4h | |
| 01/12/2026 | 3:27:13 AM | sell | $30.73 | $143.45 | 30.73 | 143.45 | 0.2142 | 66Xy...iDre | |
| 01/12/2026 | 3:27:12 AM | sell | $61 | $143.49 | 61 | 143.49 | 0.4251 | 3nHF...pyzY | |
| 01/12/2026 | 3:27:12 AM | sell | $20.95 | $143.53 | 20.95 | 143.53 | 0.146 | 3Gdw...e3MQ | |
| 01/12/2026 | 3:27:04 AM | sell | $24.37 | $143.55 | 24.37 | 143.55 | 0.1698 | 4kJ4...ZBgA | |
| 01/12/2026 | 3:26:57 AM | sell | $35.79 | $143.61 | 35.79 | 143.61 | 0.2492 | 3axK...D3bG | |
| 01/12/2026 | 3:26:56 AM | sell | $20.35 | $143.66 | 20.35 | 143.66 | 0.1416 | 3r5U...yFcu | |
| 01/12/2026 | 3:26:56 AM | sell | $16.27 | $143.68 | 16.27 | 143.68 | 0.1132 | 3yhy...txa7 |