- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 637.69
- Pooled USDC:
- $68,351.19
SOL/USDC price stats on Solana
As of February 7, 2026, the current price of SOL token on DEX Orca is $86.07. SOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 49198 trades with trading volume of $654,487.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,826,102,194.78. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $123,237.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $123,237.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49198 in the last 24 hours, 24149 of which are buy transactions, and 25049 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $654,487.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.07, captured at 1:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:53:21 PM | buy | $0.09919 | $86.07 | 0.09919 | 86.07 | 0.001152 | 2chk...5ULQ | |
| 02/07/2026 | 1:53:20 PM | buy | $2.38 | $86.05 | 2.38 | 86.05 | 0.02774 | 3Deq...Q6sL | |
| 02/07/2026 | 1:53:20 PM | buy | $11.66 | $86.06 | 11.66 | 86.06 | 0.1355 | 5P8B...uvL4 | |
| 02/07/2026 | 1:53:09 PM | sell | $3.81 | $86.03 | 3.81 | 86.03 | 0.04431 | 3Nso...SjyV | |
| 02/07/2026 | 1:53:09 PM | sell | $5.29 | $86.04 | 5.29 | 86.04 | 0.0615 | 2cNK...wvPt | |
| 02/07/2026 | 1:53:07 PM | sell | $4.6 | $86.04 | 4.6 | 86.04 | 0.05346 | TM9U...N7BB | |
| 02/07/2026 | 1:53:05 PM | sell | $21.33 | $86.05 | 21.33 | 86.05 | 0.2479 | 5VvQ...aBzH | |
| 02/07/2026 | 1:53:03 PM | sell | $5.98 | $86.07 | 5.98 | 86.07 | 0.06954 | 2BgK...ZDBQ | |
| 02/07/2026 | 1:53:03 PM | sell | $4.35 | $86.07 | 4.35 | 86.07 | 0.05064 | mJKo...mtUf | |
| 02/07/2026 | 1:53:01 PM | buy | $2.29 | $86.11 | 2.29 | 86.11 | 0.0266 | 3EcG...f5GQ | |
| 02/07/2026 | 1:52:59 PM | sell | $8.27 | $86.09 | 8.27 | 86.09 | 0.09615 | 4Qkw...aw62 | |
| 02/07/2026 | 1:52:59 PM | sell | $15 | $86.08 | 15 | 86.08 | 0.1742 | hKmC...qYE8 | |
| 02/07/2026 | 1:52:59 PM | buy | $2.19 | $86.1 | 2.19 | 86.1 | 0.02554 | 5VUB...DN12 | |
| 02/07/2026 | 1:52:56 PM | sell | $3.08 | $86.08 | 3.08 | 86.08 | 0.03581 | 2kRo...MWT3 | |
| 02/07/2026 | 1:52:56 PM | buy | $21.84 | $86.11 | 21.84 | 86.11 | 0.2536 | GCKY...KWju | |
| 02/07/2026 | 1:52:53 PM | buy | $15.49 | $86.07 | 15.49 | 86.07 | 0.18 | 4cQH...PQC9 | |
| 02/07/2026 | 1:52:53 PM | buy | $19.8 | $86.09 | 19.8 | 86.09 | 0.23 | SXa7...q1A7 | |
| 02/07/2026 | 1:52:52 PM | buy | $19.78 | $86.06 | 19.78 | 86.06 | 0.2298 | 4MAi...epWA | |
| 02/07/2026 | 1:52:51 PM | buy | $16.56 | $86.04 | 16.56 | 86.04 | 0.1925 | 3KWw...hXfu | |
| 02/07/2026 | 1:52:50 PM | buy | $1.57 | $86 | 1.57 | 86 | 0.01835 | hE6s...V1zx |