- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,029.53
- Pooled USDC:
- $200,107.2
SOL/USDC price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Orca is $86.86. SOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 11506 trades with trading volume of $217,581.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,979,961,351.99. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $289,536.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $289,536.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11506 in the last 24 hours, 6302 of which are buy transactions, and 5204 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $217,581.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.86, captured at 4:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:30:33 PM | buy | $9.8 | $86.86 | 9.8 | 86.86 | 0.1128 | 5iLX...2vWh | |
| 04/18/2026 | 4:30:07 PM | buy | $20.3 | $86.86 | 20.3 | 86.86 | 0.2336 | 3y3u...H48g | |
| 04/18/2026 | 4:29:56 PM | sell | $18.65 | $86.82 | 18.65 | 86.82 | 0.2148 | 5czn...a8Hn | |
| 04/18/2026 | 4:29:48 PM | sell | $20.95 | $86.83 | 20.95 | 86.83 | 0.2412 | 56PA...7UMU | |
| 04/18/2026 | 4:29:01 PM | sell | $8.6 | $86.85 | 8.6 | 86.85 | 0.09903 | 4EYk...bc5K | |
| 04/18/2026 | 4:29:01 PM | sell | $16.19 | $86.85 | 16.19 | 86.85 | 0.1864 | 23uE...W366 | |
| 04/18/2026 | 4:27:59 PM | sell | $0.2269 | $86.86 | 0.2269 | 86.86 | 0.002612 | v5HJ...AqkJ | |
| 04/18/2026 | 4:27:44 PM | sell | $16.74 | $86.86 | 16.74 | 86.86 | 0.1927 | 5hUh...jmNX | |
| 04/18/2026 | 4:27:43 PM | sell | $36.47 | $86.87 | 36.47 | 86.87 | 0.4197 | v9kY...RsJb | |
| 04/18/2026 | 4:27:23 PM | sell | $16.2 | $86.88 | 16.2 | 86.88 | 0.1864 | 49xC...ezhJ | |
| 04/18/2026 | 4:27:22 PM | sell | $14.6 | $86.89 | 14.6 | 86.89 | 0.168 | 6qkJ...fAkL | |
| 04/18/2026 | 4:27:18 PM | sell | $7.09 | $86.89 | 7.09 | 86.89 | 0.08159 | 3e9s...U8eN | |
| 04/18/2026 | 4:27:13 PM | buy | $1.18 | $86.92 | 1.18 | 86.92 | 0.01367 | 47tc...BNtU | |
| 04/18/2026 | 4:27:03 PM | buy | $18.25 | $86.91 | 18.25 | 86.91 | 0.21 | 21qP...Hnsd | |
| 04/18/2026 | 4:26:51 PM | buy | $19.11 | $86.9 | 19.11 | 86.9 | 0.22 | 2r15...mxEf | |
| 04/18/2026 | 4:26:41 PM | buy | $1.94 | $86.89 | 1.94 | 86.89 | 0.02235 | 4qHh...ey4p | |
| 04/18/2026 | 4:26:20 PM | buy | $5.89 | $86.89 | 5.89 | 86.89 | 0.06783 | 4Nck...ctqj | |
| 04/18/2026 | 4:26:15 PM | buy | $29.02 | $86.88 | 29.02 | 86.88 | 0.334 | 48fH...bQdw | |
| 04/18/2026 | 4:26:06 PM | buy | $9.9 | $86.87 | 9.9 | 86.87 | 0.114 | 21wK...uewA | |
| 04/18/2026 | 4:26:05 PM | buy | $29.48 | $86.86 | 29.48 | 86.86 | 0.3394 | 2vnF...Q8S9 |