- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 777.68
- Pooled USDC:
- $165,471.5
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $96.13. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 16727 trades with trading volume of $392,924.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $55,552,921,342.89. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $240,231.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $240,231.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16727 in the last 24 hours, 7840 of which are buy transactions, and 8887 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $392,924.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 96.13, captured at 3:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:48:06 AM | buy | $16.44 | $96.13 | 16.44 | 96.13 | 0.171 | 2aYB...KUfK | |
| 05/12/2026 | 3:48:03 AM | buy | $2.44 | $96.12 | 2.44 | 96.12 | 0.02547 | 2FHU...YEwK | |
| 05/12/2026 | 3:47:47 AM | buy | $36.74 | $96.12 | 36.74 | 96.12 | 0.3822 | zS4F...vBsv | |
| 05/12/2026 | 3:47:41 AM | buy | $43.51 | $96.1 | 43.51 | 96.1 | 0.4528 | 5TVX...nbTL | |
| 05/12/2026 | 3:47:42 AM | buy | $11.8 | $96.11 | 11.8 | 96.11 | 0.1227 | 5pXM...rhSa | |
| 05/12/2026 | 3:47:37 AM | buy | $10.91 | $96.09 | 10.91 | 96.09 | 0.1135 | v5xF...MWBu | |
| 05/12/2026 | 3:47:26 AM | sell | $38.36 | $96.05 | 38.36 | 96.05 | 0.3993 | 21eN...8PJ6 | |
| 05/12/2026 | 3:46:59 AM | buy | $5.72 | $96.1 | 5.72 | 96.1 | 0.05961 | 3jsU...ZXMT | |
| 05/12/2026 | 3:46:59 AM | buy | $2.64 | $96.1 | 2.64 | 96.1 | 0.02747 | 4zQg...V7Gg | |
| 05/12/2026 | 3:46:58 AM | sell | $115.01 | $96.08 | 115.01 | 96.08 | 1.19 | 2uft...8jAo | |
| 05/12/2026 | 3:46:43 AM | sell | $13.85 | $96.12 | 13.85 | 96.12 | 0.144 | 4LmP...kFAv | |
| 05/12/2026 | 3:46:43 AM | sell | $13.19 | $96.11 | 13.19 | 96.11 | 0.1372 | 2e5D...cV5Y | |
| 05/12/2026 | 3:46:43 AM | sell | $21.21 | $96.1 | 21.21 | 96.1 | 0.2207 | 5QqX...FoFn | |
| 05/12/2026 | 3:46:41 AM | sell | $15.42 | $96.12 | 15.42 | 96.12 | 0.1604 | 4qeR...eBez | |
| 05/12/2026 | 3:46:35 AM | sell | $21.15 | $96.13 | 21.15 | 96.13 | 0.22 | 4Cjy...26zL | |
| 05/12/2026 | 3:46:19 AM | sell | $25.26 | $96.14 | 25.26 | 96.14 | 0.2627 | 3HFh...HBUF | |
| 05/12/2026 | 3:46:18 AM | sell | $31.81 | $96.15 | 31.81 | 96.15 | 0.3308 | 2S26...9z8V | |
| 05/12/2026 | 3:46:18 AM | sell | $4.01 | $96.16 | 4.01 | 96.16 | 0.04178 | 4QoY...HTwW | |
| 05/12/2026 | 3:46:12 AM | sell | $9.97 | $96.16 | 9.97 | 96.16 | 0.1037 | 4RZ3...bP5J | |
| 05/12/2026 | 3:46:05 AM | sell | $5.28 | $96.16 | 5.28 | 96.16 | 0.05499 | 3sCN...pV6q |