- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 478.76
- Pooled USDC:
- $100,185.9
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Orca is $144.32. SOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5621 trades with trading volume of $65,870.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,611,009,991.35. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $169,283.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $169,283.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5621 in the last 24 hours, 2732 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $65,870.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.32, captured at 9:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:32:40 PM | buy | $4.82 | $144.32 | 4.82 | 144.32 | 0.03343 | 4vZG...mc6q | |
| 01/17/2026 | 9:32:33 PM | buy | $14.23 | $144.31 | 14.23 | 144.31 | 0.09865 | 2KSx...ocXX | |
| 01/17/2026 | 9:32:26 PM | buy | $4.2 | $144.3 | 4.2 | 144.3 | 0.0291 | KfSr...x9vU | |
| 01/17/2026 | 9:32:20 PM | buy | $1.3 | $144.3 | 1.3 | 144.3 | 0.009017 | 3rv4...ZKZZ | |
| 01/17/2026 | 9:32:15 PM | buy | $7.82 | $144.3 | 7.82 | 144.3 | 0.05422 | S45D...i7xF | |
| 01/17/2026 | 9:32:11 PM | buy | $8 | $144.29 | 8 | 144.29 | 0.05544 | 45K2...yEmz | |
| 01/17/2026 | 9:30:27 PM | sell | $21.1 | $144.24 | 21.1 | 144.24 | 0.1463 | HDN8...P5pZ | |
| 01/17/2026 | 9:30:25 PM | sell | $15.98 | $144.25 | 15.98 | 144.25 | 0.1108 | 3FKc...5xvk | |
| 01/17/2026 | 9:30:24 PM | sell | $5.68 | $144.34 | 5.68 | 144.34 | 0.03941 | 5hpB...ZBtg | |
| 01/17/2026 | 9:30:24 PM | sell | $9.64 | $144.35 | 9.64 | 144.35 | 0.0668 | 4pUU...sZGu | |
| 01/17/2026 | 9:30:24 PM | sell | $10.23 | $144.33 | 10.23 | 144.33 | 0.07094 | 3pnU...Ws25 | |
| 01/17/2026 | 9:30:24 PM | sell | $5.19 | $144.32 | 5.19 | 144.32 | 0.036 | 45z8...X5Sh | |
| 01/17/2026 | 9:30:24 PM | sell | $3.89 | $144.32 | 3.89 | 144.32 | 0.027 | 5zCP...Vorx | |
| 01/17/2026 | 9:30:24 PM | sell | $21.64 | $144.27 | 21.64 | 144.27 | 0.15 | 4RDa...VHqj | |
| 01/17/2026 | 9:30:24 PM | sell | $2.85 | $144.32 | 2.85 | 144.32 | 0.01975 | 5C1s...txgM | |
| 01/17/2026 | 9:30:24 PM | sell | $31.15 | $144.3 | 31.15 | 144.3 | 0.2158 | 5aeU...yCzJ | |
| 01/17/2026 | 9:30:07 PM | sell | $0.9996 | $144.35 | 0.9996 | 144.35 | 0.006925 | 31ui...oa3B | |
| 01/17/2026 | 9:30:06 PM | sell | $11.12 | $144.36 | 11.12 | 144.36 | 0.07707 | 3xcW...daNp | |
| 01/17/2026 | 9:27:45 PM | sell | $0.8143 | $144.36 | 0.8143 | 144.36 | 0.00564 | Qvo5...ygAS | |
| 01/17/2026 | 9:27:31 PM | sell | $2.98 | $144.36 | 2.98 | 144.36 | 0.02068 | 4n84...pktP |