- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 563.1
- Pooled USDC:
- $96,378.78
SOL/USDC price stats on Solana
As of November 28, 2025, the current price of SOL token on DEX Orca is $137.8. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 16204 trades with trading volume of $283,001.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,091,154,674.64. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $173,979.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $173,979.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16204 in the last 24 hours, 8311 of which are buy transactions, and 7893 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $283,001.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.8, captured at 7:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:23:19 PM | buy | $15.3 | $137.8 | 15.3 | 137.8 | 0.111 | 2P5w...WZ8B | |
| 11/28/2025 | 7:22:52 PM | sell | $4.34 | $137.74 | 4.34 | 137.74 | 0.03156 | c9rT...PWHi | |
| 11/28/2025 | 7:22:50 PM | sell | $9.38 | $137.76 | 9.38 | 137.76 | 0.06812 | Xj1s...hfeN | |
| 11/28/2025 | 7:22:49 PM | sell | $3.38 | $137.76 | 3.38 | 137.76 | 0.02459 | 5JBg...5qq1 | |
| 11/28/2025 | 7:22:46 PM | sell | $7.59 | $137.77 | 7.59 | 137.77 | 0.05512 | 2hCn...ScLV | |
| 11/28/2025 | 7:22:29 PM | sell | $5.93 | $137.77 | 5.93 | 137.77 | 0.04307 | 4hFo...t7Yt | |
| 11/28/2025 | 7:22:27 PM | sell | $13.41 | $137.8 | 13.41 | 137.8 | 0.09736 | 5Tk1...cfkA | |
| 11/28/2025 | 7:22:28 PM | sell | $14.25 | $137.78 | 14.25 | 137.78 | 0.1034 | 49KL...xA7b | |
| 11/28/2025 | 7:22:23 PM | buy | $7.18 | $137.85 | 7.18 | 137.85 | 0.05214 | 5BkE...pcWz | |
| 11/28/2025 | 7:22:21 PM | buy | $5.25 | $137.85 | 5.25 | 137.85 | 0.03811 | 5HPG...hQfp | |
| 11/28/2025 | 7:22:21 PM | buy | $3.36 | $137.84 | 3.36 | 137.84 | 0.02442 | 4KVA...2FbZ | |
| 11/28/2025 | 7:22:18 PM | buy | $4.92 | $137.84 | 4.92 | 137.84 | 0.03575 | 4FR3...2ASg | |
| 11/28/2025 | 7:22:08 PM | buy | $4.74 | $137.84 | 4.74 | 137.84 | 0.0344 | 4TU4...ZJfA | |
| 11/28/2025 | 7:22:09 PM | sell | $0.4319 | $137.78 | 0.4319 | 137.78 | 0.003134 | 4YmM...WSgX | |
| 11/28/2025 | 7:21:53 PM | sell | $1.64 | $137.78 | 1.64 | 137.78 | 0.01192 | KTm3...NCEg | |
| 11/28/2025 | 7:21:52 PM | buy | $5.97 | $137.83 | 5.97 | 137.83 | 0.04334 | 5scA...e5Cs | |
| 11/28/2025 | 7:21:52 PM | buy | $10.67 | $137.82 | 10.67 | 137.82 | 0.07746 | cqft...pUgm | |
| 11/28/2025 | 7:21:51 PM | buy | $8.68 | $137.81 | 8.68 | 137.81 | 0.06304 | Seyb...LosX | |
| 11/28/2025 | 7:21:42 PM | buy | $2.26 | $137.81 | 2.26 | 137.81 | 0.01646 | 8uFK...2K3a | |
| 11/28/2025 | 7:21:42 PM | buy | $7.01 | $137.8 | 7.01 | 137.8 | 0.05092 | 4bGp...GyFS |