- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 745.12
- Pooled USDC:
- $60,005.78
SOL/USDC price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Orca is $78.46. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24538 trades with trading volume of $303,242.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,558,172,616.19. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $118,475.54. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $118,475.54.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24538 in the last 24 hours, 12197 of which are buy transactions, and 12341 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $303,242.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.46, captured at 1:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:30:47 AM | buy | $13.42 | $78.48 | 13.42 | 78.48 | 0.171 | 3jiZ...b941 | |
| 02/13/2026 | 1:30:45 AM | buy | $15.16 | $78.46 | 15.16 | 78.46 | 0.1932 | 2J6g...dWmk | |
| 02/13/2026 | 1:30:45 AM | buy | $7.25 | $78.46 | 7.25 | 78.46 | 0.0924 | 5GnA...a83H | |
| 02/13/2026 | 1:30:42 AM | buy | $1.99 | $78.45 | 1.99 | 78.45 | 0.02541 | 4BNT...cHgy | |
| 02/13/2026 | 1:30:42 AM | buy | $10.23 | $78.45 | 10.23 | 78.45 | 0.1304 | 56gE...p5VQ | |
| 02/13/2026 | 1:30:43 AM | buy | $1.34 | $78.45 | 1.34 | 78.45 | 0.01709 | 41eQ...cnae | |
| 02/13/2026 | 1:30:42 AM | sell | $1.5 | $78.41 | 1.5 | 78.41 | 0.01918 | 4kti...L8em | |
| 02/13/2026 | 1:30:37 AM | sell | $1.34 | $78.41 | 1.34 | 78.41 | 0.01719 | P9kA...DkZi | |
| 02/13/2026 | 1:30:35 AM | sell | $2.84 | $78.41 | 2.84 | 78.41 | 0.03628 | 4nRs...67yc | |
| 02/13/2026 | 1:30:36 AM | buy | $1.34 | $78.44 | 1.34 | 78.44 | 0.01709 | 39qt...aKq9 | |
| 02/13/2026 | 1:30:36 AM | sell | $3.21 | $78.41 | 3.21 | 78.41 | 0.04098 | 3gy6...2PRc | |
| 02/13/2026 | 1:30:36 AM | sell | $0.007841 | $78.41 | 0.007841 | 78.41 | 0.0001 | 2yL1...vSw7 | |
| 02/13/2026 | 1:30:35 AM | sell | $4.57 | $78.42 | 4.57 | 78.42 | 0.05837 | 4W3G...URmK | |
| 02/13/2026 | 1:30:35 AM | sell | $2.02 | $78.42 | 2.02 | 78.42 | 0.02576 | MeiQ...YYky | |
| 02/13/2026 | 1:30:35 AM | sell | $1.5 | $78.42 | 1.5 | 78.42 | 0.01924 | 5kkS...8mdS | |
| 02/13/2026 | 1:30:31 AM | buy | $27.21 | $78.38 | 27.21 | 78.38 | 0.3471 | 4o8d...XJtY | |
| 02/13/2026 | 1:30:14 AM | sell | $11.39 | $78.35 | 11.39 | 78.35 | 0.1454 | 67Da...uSRd | |
| 02/13/2026 | 1:30:14 AM | sell | $9.79 | $78.36 | 9.79 | 78.36 | 0.125 | 5PLy...TVJd | |
| 02/13/2026 | 1:30:09 AM | sell | $0.3929 | $78.35 | 0.3929 | 78.35 | 0.005015 | 4X63...CtCN | |
| 02/13/2026 | 1:30:05 AM | buy | $25.55 | $78.37 | 25.55 | 78.37 | 0.326 | 4omz...Adfq |