- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 900.29
- Pooled USDC:
- $154,692.04
SOL/USDC price stats on Solana
As of May 15, 2026, the current price of SOL token on DEX Orca is $92.03. SOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 13302 trades with trading volume of $286,402.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $53,197,254,894.83. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $237,552.10. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $237,552.10.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13302 in the last 24 hours, 6349 of which are buy transactions, and 6953 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $286,402.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 92.03, captured at 1:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:48:02 AM | buy | $36.4 | $92.03 | 36.4 | 92.03 | 0.3955 | 3QkF...HFRz | |
| 05/15/2026 | 1:48:00 AM | buy | $9.05 | $92.02 | 9.05 | 92.02 | 0.09833 | 31Sm...47Ez | |
| 05/15/2026 | 1:48:00 AM | buy | $19.66 | $92.02 | 19.66 | 92.02 | 0.2137 | 45HJ...G6gc | |
| 05/15/2026 | 1:47:55 AM | buy | $1.99 | $92.01 | 1.99 | 92.01 | 0.02171 | 3CET...vGr6 | |
| 05/15/2026 | 1:47:52 AM | buy | $30.44 | $92.01 | 30.44 | 92.01 | 0.3308 | fYai...jdgQ | |
| 05/15/2026 | 1:47:50 AM | buy | $19.25 | $92 | 19.25 | 92 | 0.2093 | 2Loq...JVd3 | |
| 05/15/2026 | 1:47:48 AM | buy | $0.005 | $92 | 0.005 | 92 | 0.00005434 | 4Qre...q8Ep | |
| 05/15/2026 | 1:47:45 AM | buy | $37.25 | $91.97 | 37.25 | 91.97 | 0.405 | mBSo...pthp | |
| 05/15/2026 | 1:47:45 AM | buy | $6.71 | $92 | 6.71 | 92 | 0.07293 | 3zNd...2Kqs | |
| 05/15/2026 | 1:47:45 AM | buy | $41.39 | $91.99 | 41.39 | 91.99 | 0.45 | 63uD...Pukv | |
| 05/15/2026 | 1:47:42 AM | buy | $8.35 | $91.96 | 8.35 | 91.96 | 0.09079 | Tc37...c1sK | |
| 05/15/2026 | 1:47:37 AM | sell | $13.08 | $91.93 | 13.08 | 91.93 | 0.1423 | 23M5...J6at | |
| 05/15/2026 | 1:47:30 AM | sell | $27.33 | $91.95 | 27.33 | 91.95 | 0.2972 | 4bZp...k84t | |
| 05/15/2026 | 1:47:30 AM | sell | $20.92 | $91.96 | 20.92 | 91.96 | 0.2275 | 8exa...8NHD | |
| 05/15/2026 | 1:47:25 AM | sell | $17.24 | $91.96 | 17.24 | 91.96 | 0.1875 | pTJJ...FZ4f | |
| 05/15/2026 | 1:47:23 AM | sell | $38.01 | $91.98 | 38.01 | 91.98 | 0.4133 | n5Zo...rVFN | |
| 05/15/2026 | 1:47:23 AM | sell | $28.85 | $91.97 | 28.85 | 91.97 | 0.3137 | 2P2M...TWwY | |
| 05/15/2026 | 1:47:16 AM | buy | $39.28 | $92.01 | 39.28 | 92.01 | 0.4269 | 5mby...hLmv | |
| 05/15/2026 | 1:47:16 AM | buy | $37.26 | $92.02 | 37.26 | 92.02 | 0.4049 | 2GzK...42rv | |
| 05/15/2026 | 1:47:04 AM | sell | $33.25 | $91.99 | 33.25 | 91.99 | 0.3615 | 4gzd...cnZN |