- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 987.42
- Pooled USDC:
- $41,616.57
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Orca is $89.18. SOL price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 54687 trades with trading volume of $949,348.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $50,524,474,269.48. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $129,675.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $129,675.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 54687 in the last 24 hours, 28081 of which are buy transactions, and 26606 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $949,348.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.18, captured at 12:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.18 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:56:22 PM | buy | $27.24 | $89.2 | 27.24 | 89.2 | 0.3054 | hR4u...szKq | |
| 02/05/2026 | 12:56:21 PM | buy | $3.02 | $89.18 | 3.02 | 89.18 | 0.03396 | 5sJN...Vdnn | |
| 02/05/2026 | 12:56:21 PM | buy | $13.99 | $89.18 | 13.99 | 89.18 | 0.1569 | 5Tq3...5Cur | |
| 02/05/2026 | 12:56:17 PM | sell | $1.45 | $89.13 | 1.45 | 89.13 | 0.01628 | 2gy1...QbRY | |
| 02/05/2026 | 12:56:17 PM | buy | $10.05 | $89.16 | 10.05 | 89.16 | 0.1127 | 2ogP...bYe3 | |
| 02/05/2026 | 12:56:15 PM | buy | $20.05 | $89.15 | 20.05 | 89.15 | 0.2249 | 2jPB...g5W1 | |
| 02/05/2026 | 12:56:15 PM | buy | $32.09 | $89.13 | 32.09 | 89.13 | 0.3601 | ix8N...rSzd | |
| 02/05/2026 | 12:56:14 PM | buy | $13.19 | $89.11 | 13.19 | 89.11 | 0.148 | 2Rvr...zsVQ | |
| 02/05/2026 | 12:56:07 PM | buy | $3.91 | $89.1 | 3.91 | 89.1 | 0.04398 | 46tD...7oUb | |
| 02/05/2026 | 12:56:04 PM | sell | $6.7 | $89.07 | 6.7 | 89.07 | 0.07528 | 2FTe...CFq1 | |
| 02/05/2026 | 12:56:02 PM | buy | $27.61 | $89.07 | 27.61 | 89.07 | 0.31 | 3tDK...wgZG | |
| 02/05/2026 | 12:56:02 PM | buy | $30.74 | $89.1 | 30.74 | 89.1 | 0.345 | 2aY9...Sk7X | |
| 02/05/2026 | 12:56:02 PM | buy | $25.66 | $89.05 | 25.66 | 89.05 | 0.2882 | 5Ko9...KgeW | |
| 02/05/2026 | 12:56:01 PM | buy | $24.48 | $89.03 | 24.48 | 89.03 | 0.275 | 4s7X...X2RJ | |
| 02/05/2026 | 12:56:01 PM | sell | $9.35 | $88.99 | 9.35 | 88.99 | 0.1051 | hLEQ...BMkT | |
| 02/05/2026 | 12:56:01 PM | sell | $9.61 | $88.99 | 9.61 | 88.99 | 0.108 | 48ck...z8EM | |
| 02/05/2026 | 12:56:00 PM | sell | $0.568 | $89 | 0.568 | 89 | 0.006381 | 4Brt...nHPB | |
| 02/05/2026 | 12:56:00 PM | sell | $2.21 | $89 | 2.21 | 89 | 0.02483 | wVZD...S8wi | |
| 02/05/2026 | 12:56:00 PM | buy | $8.23 | $89 | 8.23 | 89 | 0.09249 | 3gJr...Tht3 | |
| 02/05/2026 | 12:56:00 PM | buy | $37.6 | $89.02 | 37.6 | 89.02 | 0.4223 | 5M81...WgS9 |