- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,185.24
- Pooled USDC:
- $125,845.9
SOL/USDC price stats on Solana
As of May 31, 2026, the current price of SOL token on DEX Orca is $81.72. SOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7119 trades with trading volume of $115,469.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,282,737,408.69. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $222,708.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $222,708.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7119 in the last 24 hours, 3526 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $115,469.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.72, captured at 6:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.72 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:01:14 PM | sell | $15.25 | $81.71 | 15.25 | 81.71 | 0.1866 | 27GG...rnJv | |
| 05/31/2026 | 6:01:11 PM | sell | $5.58 | $81.72 | 5.58 | 81.72 | 0.06839 | 2WJJ...3E6c | |
| 05/31/2026 | 6:01:07 PM | sell | $2.32 | $81.72 | 2.32 | 81.72 | 0.02848 | 3Sqy...TNgc | |
| 05/31/2026 | 6:01:05 PM | sell | $6.25 | $81.72 | 6.25 | 81.72 | 0.07654 | 4xSu...xD2f | |
| 05/31/2026 | 6:01:03 PM | sell | $3.55 | $81.72 | 3.55 | 81.72 | 0.04349 | 4oHm...WeMy | |
| 05/31/2026 | 6:00:20 PM | buy | $1.82 | $81.76 | 1.82 | 81.76 | 0.02228 | 3JQx...urDp | |
| 05/31/2026 | 6:00:20 PM | sell | $14.09 | $81.73 | 14.09 | 81.73 | 0.1725 | wccC...pJWs | |
| 05/31/2026 | 6:00:14 PM | sell | $3.91 | $81.73 | 3.91 | 81.73 | 0.04785 | BV4o...yHpb | |
| 05/31/2026 | 6:00:12 PM | sell | $13.12 | $81.73 | 13.12 | 81.73 | 0.1605 | 5dyY...T74x | |
| 05/31/2026 | 6:00:10 PM | sell | $13.48 | $81.74 | 13.48 | 81.74 | 0.165 | 2Ud8...hUtJ | |
| 05/31/2026 | 6:00:09 PM | sell | $28.2 | $81.75 | 28.2 | 81.75 | 0.345 | 4woh...BN14 | |
| 05/31/2026 | 6:00:04 PM | buy | $10 | $81.77 | 10 | 81.77 | 0.1223 | 55EB...4LL6 | |
| 05/31/2026 | 6:00:04 PM | buy | $10 | $81.78 | 10 | 81.78 | 0.1223 | 3S7q...bxec | |
| 05/31/2026 | 6:00:04 PM | buy | $10 | $81.78 | 10 | 81.78 | 0.1223 | pGyB...kSaM | |
| 05/31/2026 | 5:57:32 PM | sell | $0.8558 | $81.74 | 0.8558 | 81.74 | 0.01046 | 3SJr...veAr | |
| 05/31/2026 | 5:56:45 PM | sell | $4.08 | $81.74 | 4.08 | 81.74 | 0.05 | 54vj...SbP7 | |
| 05/31/2026 | 5:56:30 PM | sell | $20.62 | $81.75 | 20.62 | 81.75 | 0.2522 | 5o6S...BLox | |
| 05/31/2026 | 5:56:29 PM | sell | $26.15 | $81.75 | 26.15 | 81.75 | 0.3198 | rNTH...xscu | |
| 05/31/2026 | 5:54:46 PM | buy | $4.07 | $81.79 | 4.07 | 81.79 | 0.04986 | 2QVY...bUQH | |
| 05/31/2026 | 5:54:46 PM | buy | $6.66 | $81.79 | 6.66 | 81.79 | 0.08147 | 2uUq...fCNQ |