- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 657.39
- Pooled USDC:
- $77,938.94
SOL/USDC price stats on Solana
As of January 25, 2026, the current price of SOL token on DEX Orca is $121.5. SOL price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 13400 trades with trading volume of $198,442.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,765,936,224.27. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $157,816.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $157,816.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13400 in the last 24 hours, 7187 of which are buy transactions, and 6213 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $198,442.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.5, captured at 6:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:56:50 PM | buy | $27.08 | $121.54 | 27.08 | 121.54 | 0.2228 | 4RcE...UY6j | |
| 01/25/2026 | 6:56:49 PM | buy | $19.6 | $121.52 | 19.6 | 121.52 | 0.1613 | 5Lu8...BxQX | |
| 01/25/2026 | 6:56:49 PM | buy | $23.95 | $121.5 | 23.95 | 121.5 | 0.1971 | 2Fty...ukeN | |
| 01/25/2026 | 6:56:48 PM | buy | $13.64 | $121.48 | 13.64 | 121.48 | 0.1123 | 2Cid...DH7k | |
| 01/25/2026 | 6:56:47 PM | sell | $0.5731 | $121.43 | 0.5731 | 121.43 | 0.004719 | 2Lqq...XrGM | |
| 01/25/2026 | 6:56:34 PM | buy | $0.6715 | $121.48 | 0.6715 | 121.48 | 0.005527 | 5mdg...HP1b | |
| 01/25/2026 | 6:56:27 PM | sell | $8.98 | $121.43 | 8.98 | 121.43 | 0.07399 | 5Nkz...Dx1y | |
| 01/25/2026 | 6:56:13 PM | sell | $5.45 | $121.45 | 5.45 | 121.45 | 0.04488 | 4zhk...iweY | |
| 01/25/2026 | 6:56:09 PM | buy | $4.05 | $121.49 | 4.05 | 121.49 | 0.03333 | 4qHD...GacK | |
| 01/25/2026 | 6:56:09 PM | buy | $10.79 | $121.49 | 10.79 | 121.49 | 0.08881 | 4M5P...r2Ve | |
| 01/25/2026 | 6:56:10 PM | buy | $4.35 | $121.5 | 4.35 | 121.5 | 0.03586 | 3YV1...aBis | |
| 01/25/2026 | 6:56:08 PM | buy | $0.03 | $121.48 | 0.03 | 121.48 | 0.0002469 | 4Jhn...cjCJ | |
| 01/25/2026 | 6:56:07 PM | sell | $306.37 | $121.29 | 306.37 | 121.29 | 2.52 | 4Qm6...TfWY | |
| 01/25/2026 | 6:56:07 PM | buy | $253.44 | $121.32 | 253.44 | 121.32 | 2.08 | 2zyR...ucTF | |
| 01/25/2026 | 6:56:07 PM | buy | $1.97 | $121.43 | 1.97 | 121.43 | 0.01626 | 3MfT...Jsny | |
| 01/25/2026 | 6:56:07 PM | buy | $26.26 | $121.47 | 26.26 | 121.47 | 0.2162 | 25Mo...jiWE | |
| 01/25/2026 | 6:56:07 PM | buy | $27.06 | $121.44 | 27.06 | 121.44 | 0.2228 | 4KEZ...2xGq | |
| 01/25/2026 | 6:56:06 PM | sell | $2.45 | $121.43 | 2.45 | 121.43 | 0.0202 | 3CJn...b97M | |
| 01/25/2026 | 6:56:04 PM | sell | $41 | $121.45 | 41 | 121.45 | 0.3376 | 3x6N...uFMK | |
| 01/25/2026 | 6:56:03 PM | sell | $5.38 | $121.47 | 5.38 | 121.47 | 0.04428 | 2wnZ...oPaq |