- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 499.53
- Pooled USDC:
- $104,973.65
SOL/USDC price stats on Solana
As of January 14, 2026, the current price of SOL token on DEX Orca is $145.22. SOL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 22969 trades with trading volume of $384,864.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $82,081,415,824.41. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $177,518.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $177,518.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22969 in the last 24 hours, 11651 of which are buy transactions, and 11318 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $384,864.09 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 145.22, captured at 9:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:09:37 AM | buy | $1.27 | $145.22 | 1.27 | 145.22 | 0.008767 | yzoC...Wkis | |
| 01/14/2026 | 9:09:34 AM | buy | $13.42 | $145.21 | 13.42 | 145.21 | 0.09243 | 28Ma...JDvQ | |
| 01/14/2026 | 9:09:18 AM | buy | $22.69 | $145.2 | 22.69 | 145.2 | 0.1563 | mxBS...6k4T | |
| 01/14/2026 | 9:09:16 AM | buy | $9.79 | $145.17 | 9.79 | 145.17 | 0.06749 | 5eTn...2z5u | |
| 01/14/2026 | 9:09:16 AM | buy | $11.32 | $145.18 | 11.32 | 145.18 | 0.078 | uL9K...8zzZ | |
| 01/14/2026 | 9:09:13 AM | sell | $21.68 | $145.14 | 21.68 | 145.14 | 0.1493 | 2iLb...BiZt | |
| 01/14/2026 | 9:09:13 AM | sell | $25.39 | $145.12 | 25.39 | 145.12 | 0.175 | PAdy...aD4t | |
| 01/14/2026 | 9:09:00 AM | buy | $32.8 | $145.15 | 32.8 | 145.15 | 0.226 | mJw7...W6n3 | |
| 01/14/2026 | 9:09:00 AM | buy | $51.84 | $145.1 | 51.84 | 145.1 | 0.3572 | 3zdP...8ad3 | |
| 01/14/2026 | 9:09:00 AM | buy | $49.44 | $145.19 | 49.44 | 145.19 | 0.3405 | 5eCW...Jvic | |
| 01/14/2026 | 9:08:39 AM | buy | $5.12 | $145.08 | 5.12 | 145.08 | 0.0353 | udcJ...cgRY | |
| 01/14/2026 | 9:08:39 AM | buy | $5.12 | $145.07 | 5.12 | 145.07 | 0.03531 | 3xVP...5Eq8 | |
| 01/14/2026 | 9:08:33 AM | sell | $5.75 | $145.01 | 5.75 | 145.01 | 0.03966 | 2h2B...Z3Fc | |
| 01/14/2026 | 9:08:29 AM | sell | $14.59 | $145.02 | 14.59 | 145.02 | 0.1006 | 36Di...iG3T | |
| 01/14/2026 | 9:08:26 AM | sell | $9.5 | $145.04 | 9.5 | 145.04 | 0.06555 | 4Z9k...TCYW | |
| 01/14/2026 | 9:08:26 AM | sell | $7.82 | $145.04 | 7.82 | 145.04 | 0.05394 | 2sAd...veB2 | |
| 01/14/2026 | 9:07:45 AM | sell | $8.67 | $145.05 | 8.67 | 145.05 | 0.05978 | 5J7J...5kuy | |
| 01/14/2026 | 9:07:41 AM | sell | $19.84 | $145.07 | 19.84 | 145.07 | 0.1367 | 4FpG...557f | |
| 01/14/2026 | 9:07:40 AM | sell | $2.81 | $145.08 | 2.81 | 145.08 | 0.01939 | 39WF...bdRR | |
| 01/14/2026 | 9:07:37 AM | sell | $34.68 | $145.09 | 34.68 | 145.09 | 0.239 | 73hC...fPk1 |