- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 398.37
- Pooled USDC:
- $52,579.26
SOL/USDC price stats on Solana
As of November 24, 2025, the current price of SOL token on DEX Orca is $136.63. SOL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 19067 trades with trading volume of $198,934.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,399,811,456.74. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $107,012.15. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $107,012.15.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19067 in the last 24 hours, 9391 of which are buy transactions, and 9676 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $198,934.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.63, captured at 5:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.63 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:54:01 PM | buy | $25.48 | $136.6 | 25.48 | 136.6 | 0.1865 | 2KvC...h5tM | |
| 11/24/2025 | 5:54:02 PM | buy | $7.99 | $136.63 | 7.99 | 136.63 | 0.05848 | 4dc3...RZ81 | |
| 11/24/2025 | 5:53:54 PM | sell | $11.53 | $136.54 | 11.53 | 136.54 | 0.08446 | 5RFT...cuAW | |
| 11/24/2025 | 5:53:48 PM | buy | $11.01 | $136.59 | 11.01 | 136.59 | 0.08062 | 27NX...WmaW | |
| 11/24/2025 | 5:53:47 PM | buy | $12.33 | $136.57 | 12.33 | 136.57 | 0.09031 | 3K1x...ZimD | |
| 11/24/2025 | 5:53:45 PM | buy | $16.24 | $136.54 | 16.24 | 136.54 | 0.1189 | 4LKe...bHNG | |
| 11/24/2025 | 5:53:39 PM | buy | $10.01 | $136.52 | 10.01 | 136.52 | 0.07331 | 4B8F...E5um | |
| 11/24/2025 | 5:53:34 PM | buy | $10.57 | $136.5 | 10.57 | 136.5 | 0.07743 | 52sd...1nqC | |
| 11/24/2025 | 5:53:32 PM | buy | $13.4 | $136.48 | 13.4 | 136.48 | 0.09822 | 2yfx...f7rh | |
| 11/24/2025 | 5:53:13 PM | buy | $4.51 | $136.46 | 4.51 | 136.46 | 0.03311 | 3KV2...5PTn | |
| 11/24/2025 | 5:53:08 PM | buy | $9.55 | $136.45 | 9.55 | 136.45 | 0.07001 | 52UU...p7Xd | |
| 11/24/2025 | 5:52:44 PM | buy | $21.82 | $136.41 | 21.82 | 136.41 | 0.16 | 4mMt...tduP | |
| 11/24/2025 | 5:52:39 PM | buy | $1.76 | $136.39 | 1.76 | 136.39 | 0.01296 | 2h5Z...nWPB | |
| 11/24/2025 | 5:52:30 PM | sell | $8.39 | $136.34 | 8.39 | 136.34 | 0.06155 | 2Rw4...WLAE | |
| 11/24/2025 | 5:52:27 PM | sell | $18.83 | $136.37 | 18.83 | 136.37 | 0.1381 | 5pUF...UzB4 | |
| 11/24/2025 | 5:52:26 PM | sell | $3.78 | $136.41 | 3.78 | 136.41 | 0.02773 | 5bJr...pou5 | |
| 11/24/2025 | 5:52:25 PM | sell | $4.98 | $136.42 | 4.98 | 136.42 | 0.03655 | 2FzG...W9zx | |
| 11/24/2025 | 5:52:26 PM | sell | $10.27 | $136.4 | 10.27 | 136.4 | 0.07533 | 2z6N...4YVp | |
| 11/24/2025 | 5:52:20 PM | buy | $6.03 | $136.47 | 6.03 | 136.47 | 0.04421 | 4y5Y...A9pZ | |
| 11/24/2025 | 5:52:14 PM | buy | $5.5 | $136.46 | 5.5 | 136.46 | 0.04036 | 4tS8...URNv |