- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 487.29
- Pooled USDC:
- $95,942.39
SOL/USDC price stats on Solana
As of January 18, 2026, the current price of SOL token on DEX Orca is $142.47. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 6046 trades with trading volume of $74,166.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,562,272,764.46. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $165,368.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $165,368.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6046 in the last 24 hours, 3184 of which are buy transactions, and 2862 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $74,166.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.47, captured at 10:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.47 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:48 AM | buy | $9.77 | $142.47 | 9.77 | 142.47 | 0.06857 | 5iJT...VJDA | |
| 01/18/2026 | 10:53:46 AM | buy | $4.53 | $142.47 | 4.53 | 142.47 | 0.03183 | 5WtM...rRPh | |
| 01/18/2026 | 10:53:42 AM | sell | $3.2 | $142.41 | 3.2 | 142.41 | 0.02246 | GJ54...Xbx2 | |
| 01/18/2026 | 10:53:40 AM | buy | $11.37 | $142.46 | 11.37 | 142.46 | 0.07983 | 4Bup...s8Aa | |
| 01/18/2026 | 10:52:32 AM | buy | $2.96 | $142.45 | 2.96 | 142.45 | 0.02083 | 5FPi...or5p | |
| 01/18/2026 | 10:52:18 AM | sell | $1.7 | $142.4 | 1.7 | 142.4 | 0.012 | 3bPL...CMwZ | |
| 01/18/2026 | 10:52:11 AM | buy | $5.94 | $142.45 | 5.94 | 142.45 | 0.04173 | nh1h...qaos | |
| 01/18/2026 | 10:52:01 AM | buy | $6.9 | $142.43 | 6.9 | 142.43 | 0.04847 | 4sMh...8J9m | |
| 01/18/2026 | 10:52:01 AM | buy | $8.54 | $142.44 | 8.54 | 142.44 | 0.06001 | 7rbB...PpyY | |
| 01/18/2026 | 10:52:01 AM | buy | $8.97 | $142.44 | 8.97 | 142.44 | 0.06301 | 5KTe...itTQ | |
| 01/18/2026 | 10:51:57 AM | buy | $0.4599 | $142.42 | 0.4599 | 142.42 | 0.003229 | 4645...XT74 | |
| 01/18/2026 | 10:51:57 AM | buy | $16 | $142.42 | 16 | 142.42 | 0.1123 | 4WVc...Sf4A | |
| 01/18/2026 | 10:50:02 AM | sell | $25.93 | $142.36 | 25.93 | 142.36 | 0.1821 | zJzL...y8a8 | |
| 01/18/2026 | 10:49:53 AM | sell | $3.33 | $142.38 | 3.33 | 142.38 | 0.0234 | 2V4U...dpEb | |
| 01/18/2026 | 10:49:53 AM | sell | $10.95 | $142.39 | 10.95 | 142.39 | 0.07693 | 2mJX...YNgP | |
| 01/18/2026 | 10:49:53 AM | sell | $4.99 | $142.38 | 4.99 | 142.38 | 0.03507 | tSv6...mupV | |
| 01/18/2026 | 10:49:33 AM | sell | $0.2227 | $142.4 | 0.2227 | 142.4 | 0.001564 | 5odP...UUC2 | |
| 01/18/2026 | 10:48:43 AM | sell | $0.8157 | $142.4 | 0.8157 | 142.4 | 0.005728 | 3J7X...B7qw | |
| 01/18/2026 | 10:48:43 AM | sell | $4.19 | $142.4 | 4.19 | 142.4 | 0.02947 | qpUq...fstA | |
| 01/18/2026 | 10:48:41 AM | sell | $16.07 | $142.43 | 16.07 | 142.43 | 0.1128 | 5Kkq...WSHv |