- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 839.96
- Pooled USDC:
- $57,171.6
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $101.87. SOL price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 35088 trades with trading volume of $820,284.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $57,693,813,276.34. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $142,744.79. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $142,744.79.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 35088 in the last 24 hours, 18097 of which are buy transactions, and 16991 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $820,284.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 101.87, captured at 9:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:08:19 PM | sell | $10.47 | $101.88 | 10.47 | 101.88 | 0.1027 | 2dFv...8Hwh | |
| 01/31/2026 | 9:08:19 PM | sell | $1.43 | $101.87 | 1.43 | 101.87 | 0.01407 | 4mwv...kZmo | |
| 01/31/2026 | 9:08:16 PM | sell | $22 | $101.89 | 22 | 101.89 | 0.2159 | uGC2...3cfJ | |
| 01/31/2026 | 9:08:15 PM | sell | $8.62 | $101.92 | 8.62 | 101.92 | 0.08466 | 4Q9p...SWtL | |
| 01/31/2026 | 9:08:06 PM | sell | $22.6 | $101.93 | 22.6 | 101.93 | 0.2217 | 3XnH...f7n1 | |
| 01/31/2026 | 9:08:06 PM | sell | $32.63 | $101.96 | 32.63 | 101.96 | 0.32 | 8aCH...XyV6 | |
| 01/31/2026 | 9:08:05 PM | buy | $0.989 | $102.01 | 0.989 | 102.01 | 0.009694 | 4Hce...p73J | |
| 01/31/2026 | 9:08:00 PM | buy | $29.79 | $101.98 | 29.79 | 101.98 | 0.2921 | 4je7...j77h | |
| 01/31/2026 | 9:08:01 PM | buy | $20.4 | $102 | 20.4 | 102 | 0.2 | xCyw...WxGF | |
| 01/31/2026 | 9:07:57 PM | sell | $22.63 | $101.94 | 22.63 | 101.94 | 0.222 | 2vic...z9gA | |
| 01/31/2026 | 9:07:52 PM | sell | $7.09 | $101.95 | 7.09 | 101.95 | 0.06954 | FHkR...k9YC | |
| 01/31/2026 | 9:07:53 PM | sell | $2.99 | $101.95 | 2.99 | 101.95 | 0.02941 | 5EbM...WUns | |
| 01/31/2026 | 9:07:51 PM | sell | $3.18 | $101.96 | 3.18 | 101.96 | 0.03127 | 5agY...gg6H | |
| 01/31/2026 | 9:07:50 PM | sell | $3.54 | $101.96 | 3.54 | 101.96 | 0.0348 | 2ej5...62Ew | |
| 01/31/2026 | 9:07:49 PM | buy | $30.09 | $101.95 | 30.09 | 101.95 | 0.2951 | 5yVv...jsWx | |
| 01/31/2026 | 9:07:50 PM | sell | $2.69 | $101.96 | 2.69 | 101.96 | 0.02642 | 2D8w...cYBj | |
| 01/31/2026 | 9:07:50 PM | buy | $47.18 | $101.98 | 47.18 | 101.98 | 0.4626 | APbT...Mctg | |
| 01/31/2026 | 9:07:50 PM | sell | $0.8383 | $101.96 | 0.8383 | 101.96 | 0.008221 | 42S3...qY8w | |
| 01/31/2026 | 9:07:48 PM | buy | $2.37 | $101.94 | 2.37 | 101.94 | 0.02332 | 4tFh...CnfU | |
| 01/31/2026 | 9:07:48 PM | buy | $1.98 | $101.93 | 1.98 | 101.93 | 0.01949 | 2CuH...5bwQ |