- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 544.17
- Pooled USDC:
- $99,518.4
SOL/USDC price stats on Solana
As of December 2, 2025, the current price of SOL token on DEX Orca is $140.29. SOL price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 23102 trades with trading volume of $384,022.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,517,296,571.52. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $175,864.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $175,864.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23102 in the last 24 hours, 10637 of which are buy transactions, and 12465 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $384,022.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.29, captured at 8:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:00:02 PM | buy | $23.89 | $140.34 | 23.89 | 140.34 | 0.1702 | gQRx...jQZn | |
| 12/02/2025 | 8:00:01 PM | buy | $38.82 | $140.31 | 38.82 | 140.31 | 0.2767 | 5QhU...Yk6k | |
| 12/02/2025 | 7:59:58 PM | buy | $3.62 | $140.29 | 3.62 | 140.29 | 0.02583 | 4b8C...Y5iF | |
| 12/02/2025 | 7:59:53 PM | buy | $5.38 | $140.29 | 5.38 | 140.29 | 0.03834 | 5dKP...gFgs | |
| 12/02/2025 | 7:59:52 PM | buy | $28.33 | $140.27 | 28.33 | 140.27 | 0.2019 | 2oVb...d9W2 | |
| 12/02/2025 | 7:59:29 PM | sell | $0.8211 | $140.2 | 0.8211 | 140.2 | 0.005856 | cTtV...DU2N | |
| 12/02/2025 | 7:59:24 PM | sell | $27.21 | $140.22 | 27.21 | 140.22 | 0.194 | 3JTv...R7o7 | |
| 12/02/2025 | 7:59:24 PM | sell | $22.4 | $140.24 | 22.4 | 140.24 | 0.1597 | 49Y8...b7zd | |
| 12/02/2025 | 7:58:29 PM | buy | $2.34 | $140.3 | 2.34 | 140.3 | 0.01668 | 4a3v...xhkw | |
| 12/02/2025 | 7:58:29 PM | buy | $59.63 | $140.28 | 59.63 | 140.28 | 0.4251 | 4KWc...K3CE | |
| 12/02/2025 | 7:58:29 PM | buy | $20.19 | $140.24 | 20.19 | 140.24 | 0.144 | 4HzR...McMU | |
| 12/02/2025 | 7:58:28 PM | sell | $45.75 | $140.19 | 45.75 | 140.19 | 0.3263 | UVFg...U4L1 | |
| 12/02/2025 | 7:58:25 PM | buy | $5.38 | $140.27 | 5.38 | 140.27 | 0.03838 | 39fK...6EDf | |
| 12/02/2025 | 7:58:22 PM | buy | $7.08 | $140.26 | 7.08 | 140.26 | 0.05054 | 3be6...fEHD | |
| 12/02/2025 | 7:58:12 PM | buy | $8.04 | $140.25 | 8.04 | 140.25 | 0.05735 | 3Bqn...FBSu | |
| 12/02/2025 | 7:58:12 PM | buy | $0.8836 | $140.26 | 0.8836 | 140.26 | 0.006299 | 2XEQ...RbSa | |
| 12/02/2025 | 7:58:11 PM | buy | $6.28 | $140.25 | 6.28 | 140.25 | 0.0448 | AW5F...buwo | |
| 12/02/2025 | 7:58:04 PM | buy | $0.908 | $140.24 | 0.908 | 140.24 | 0.006474 | sJaw...ekNj | |
| 12/02/2025 | 7:58:02 PM | buy | $21.49 | $140.23 | 21.49 | 140.23 | 0.1532 | 5pza...UEuP | |
| 12/02/2025 | 7:58:00 PM | sell | $14.72 | $140.17 | 14.72 | 140.17 | 0.105 | 5YKN...9kAA |