- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 719.31
- Pooled USDC:
- $69,044.93
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $104.03. SOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8387 trades with trading volume of $96,129.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,325,051,402.00. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $143,882.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $143,882.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8387 in the last 24 hours, 4288 of which are buy transactions, and 4099 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $96,129.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.03, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:27:58 AM | buy | $0.8777 | $104.03 | 0.8777 | 104.03 | 0.008436 | 5SFe...36Gb | |
| 10/18/2026 | 11:27:52 AM | buy | $2 | $104.03 | 2 | 104.03 | 0.01927 | 2uGC...dShs | |
| 10/18/2026 | 11:27:34 AM | buy | $0.06648 | $104.03 | 0.06648 | 104.03 | 0.000639 | chjz...eSHt | |
| 10/18/2026 | 11:27:28 AM | sell | $2.07 | $103.99 | 2.07 | 103.99 | 0.01999 | 35TQ...M74H | |
| 10/18/2026 | 11:27:24 AM | sell | $2.72 | $104.03 | 2.72 | 104.03 | 0.02617 | 3wGM...xw27 | |
| 10/18/2026 | 11:27:18 AM | sell | $13.9 | $104.04 | 13.9 | 104.04 | 0.1336 | 5CPz...hTzE | |
| 10/18/2026 | 11:27:05 AM | sell | $16.33 | $104.07 | 16.33 | 104.07 | 0.1569 | 48CT...GZm3 | |
| 10/18/2026 | 11:26:54 AM | sell | $18.66 | $104.09 | 18.66 | 104.09 | 0.1793 | 3h7R...yzrR | |
| 10/18/2026 | 11:26:25 AM | buy | $4.99 | $104.11 | 4.99 | 104.11 | 0.04801 | 4YFT...nH8J | |
| 10/18/2026 | 11:26:24 AM | buy | $12.49 | $104.11 | 12.49 | 104.11 | 0.12 | 5qvK...utdP | |
| 10/18/2026 | 11:26:22 AM | buy | $12.49 | $104.1 | 12.49 | 104.1 | 0.12 | 4dHy...g7QV | |
| 10/18/2026 | 11:25:27 AM | buy | $12.49 | $104.08 | 12.49 | 104.08 | 0.12 | 4jet...95kb | |
| 10/18/2026 | 11:25:10 AM | buy | $12.48 | $104.05 | 12.48 | 104.05 | 0.12 | 3Trv...oabC | |
| 10/18/2026 | 11:23:55 AM | sell | $2.61 | $104 | 2.61 | 104 | 0.02518 | 59rg...1Rb5 | |
| 10/18/2026 | 11:23:43 AM | sell | $15.1 | $104.02 | 15.1 | 104.02 | 0.1452 | 9TMY...Njs8 | |
| 10/18/2026 | 11:23:41 AM | sell | $13.75 | $104.03 | 13.75 | 104.03 | 0.1322 | TrCo...rEAs | |
| 10/18/2026 | 11:23:40 AM | sell | $16.5 | $104.05 | 16.5 | 104.05 | 0.1585 | ZnyE...m1Sz | |
| 10/18/2026 | 11:23:16 AM | sell | $17.88 | $104.06 | 17.88 | 104.06 | 0.1718 | 3Vkp...Hrz5 | |
| 10/18/2026 | 11:22:54 AM | buy | $8.78 | $104.1 | 8.78 | 104.1 | 0.08436 | wYJp...jZcg | |
| 10/18/2026 | 11:21:47 AM | buy | $6.91 | $104.09 | 6.91 | 104.09 | 0.06641 | LyqF...cHAs |