- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 812.28
- Pooled USDC:
- $59,755.27
SOL/USDC price stats on Solana
As of February 3, 2026, the current price of SOL token on DEX Orca is $103.69. SOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 38362 trades with trading volume of $721,396.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,738,513,679.56. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $143,989.31. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $143,989.31.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 38362 in the last 24 hours, 18648 of which are buy transactions, and 19714 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $721,396.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.69, captured at 5:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.69 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:29 AM | buy | $1.16 | $103.69 | 1.16 | 103.69 | 0.01123 | 35BD...E3T1 | |
| 02/03/2026 | 12:12:18 AM | sell | $10.6 | $103.68 | 10.6 | 103.68 | 0.1023 | 4guJ...Py7G | |
| 02/03/2026 | 12:11:47 AM | sell | $14.22 | $103.78 | 14.22 | 103.78 | 0.137 | 38Ek...iHJc | |
| 02/03/2026 | 12:11:16 AM | sell | $9.8 | $103.8 | 9.8 | 103.8 | 0.09443 | 3E4S...HaEX | |
| 02/03/2026 | 12:11:13 AM | sell | $0.9995 | $103.81 | 0.9995 | 103.81 | 0.009628 | 5CT9...HSRH | |
| 02/03/2026 | 12:11:04 AM | buy | $24.69 | $103.8 | 24.69 | 103.8 | 0.2378 | 4hv2...NUbt | |
| 02/03/2026 | 12:11:08 AM | buy | $12.78 | $103.84 | 12.78 | 103.84 | 0.1231 | 2AUY...A3Rz | |
| 02/03/2026 | 12:11:05 AM | buy | $10.38 | $103.82 | 10.38 | 103.82 | 0.1 | W6E5...bMZX | |
| 02/03/2026 | 12:10:55 AM | sell | $14.35 | $103.76 | 14.35 | 103.76 | 0.1383 | 3Q3V...3uh4 | |
| 02/03/2026 | 12:10:54 AM | sell | $3.76 | $103.76 | 3.76 | 103.76 | 0.03628 | 2f39...6ojx | |
| 02/03/2026 | 12:10:54 AM | sell | $21.58 | $103.77 | 21.58 | 103.77 | 0.208 | vtHP...1pKc | |
| 02/03/2026 | 12:10:44 AM | sell | $24.02 | $103.8 | 24.02 | 103.8 | 0.2314 | 3YG6...F4XU | |
| 02/03/2026 | 12:10:42 AM | sell | $1.48 | $103.81 | 1.48 | 103.81 | 0.0143 | 2Uaq...613k | |
| 02/03/2026 | 12:10:42 AM | sell | $1.6 | $103.81 | 1.6 | 103.81 | 0.01547 | ZeNK...qXou | |
| 02/03/2026 | 12:10:42 AM | sell | $0.7129 | $103.81 | 0.7129 | 103.81 | 0.006867 | 55PL...3E17 | |
| 02/03/2026 | 12:10:42 AM | sell | $10.71 | $103.81 | 10.71 | 103.81 | 0.1032 | 5byz...hG3u | |
| 02/03/2026 | 12:10:40 AM | buy | $3.36 | $103.86 | 3.36 | 103.86 | 0.03242 | 4sUQ...qvUM | |
| 02/03/2026 | 12:10:40 AM | sell | $10.58 | $103.82 | 10.58 | 103.82 | 0.1019 | LHM5...ih4N | |
| 02/03/2026 | 12:10:40 AM | sell | $10.44 | $103.83 | 10.44 | 103.83 | 0.1006 | X9Sa...v1B3 | |
| 02/03/2026 | 12:10:40 AM | sell | $13.88 | $103.84 | 13.88 | 103.84 | 0.1336 | iAWq...nnWD |