- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 683.93
- Pooled USDC:
- $74,124.93
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $117.92. SOL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 29548 trades with trading volume of $454,082.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,781,283,707.85. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $154,776.94. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $154,776.94.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29548 in the last 24 hours, 14472 of which are buy transactions, and 15076 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $454,082.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.92, captured at 2:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:15:23 AM | buy | $2.11 | $117.93 | 2.11 | 117.93 | 0.01789 | 59oN...2DJA | |
| 01/31/2026 | 2:15:16 AM | buy | $9.79 | $117.9 | 9.79 | 117.9 | 0.08307 | 2V4j...Cdrz | |
| 01/31/2026 | 2:15:16 AM | buy | $10.75 | $117.89 | 10.75 | 117.89 | 0.09118 | 2qfy...7qHM | |
| 01/31/2026 | 2:15:16 AM | buy | $30.37 | $117.92 | 30.37 | 117.92 | 0.2575 | 5kaQ...68gT | |
| 01/31/2026 | 2:15:15 AM | buy | $8.38 | $117.88 | 8.38 | 117.88 | 0.07108 | 2NiP...6RfH | |
| 01/31/2026 | 2:13:58 AM | buy | $23.68 | $117.84 | 23.68 | 117.84 | 0.201 | 5LGf...FSo3 | |
| 01/31/2026 | 2:13:58 AM | sell | $24.73 | $117.79 | 24.73 | 117.79 | 0.21 | 5xKc...YqEM | |
| 01/31/2026 | 2:13:58 AM | buy | $20.3 | $117.86 | 20.3 | 117.86 | 0.1722 | 64fw...Gadw | |
| 01/31/2026 | 2:13:58 AM | buy | $5.6 | $117.87 | 5.6 | 117.87 | 0.04753 | 39d5...Pzfj | |
| 01/31/2026 | 2:13:58 AM | sell | $1.26 | $117.82 | 1.26 | 117.82 | 0.01077 | 6nBr...sw1h | |
| 01/31/2026 | 2:13:56 AM | buy | $12.23 | $117.82 | 12.23 | 117.82 | 0.1038 | 2s4k...wnEq | |
| 01/31/2026 | 2:13:56 AM | buy | $20.25 | $117.84 | 20.25 | 117.84 | 0.1718 | 2QGY...HucG | |
| 01/31/2026 | 2:13:40 AM | buy | $15.4 | $117.81 | 15.4 | 117.81 | 0.1307 | 2wXm...Zxy2 | |
| 01/31/2026 | 2:13:37 AM | buy | $14.5 | $117.79 | 14.5 | 117.79 | 0.1231 | 3oEt...wHKW | |
| 01/31/2026 | 2:13:19 AM | buy | $4.89 | $117.77 | 4.89 | 117.77 | 0.04158 | 2MmL...Ejpw | |
| 01/31/2026 | 2:13:17 AM | buy | $1.89 | $117.77 | 1.89 | 117.77 | 0.01606 | 5hBS...fFJL | |
| 01/31/2026 | 2:13:13 AM | buy | $3 | $117.77 | 3 | 117.77 | 0.02547 | 4sJt...zmqz | |
| 01/31/2026 | 2:13:01 AM | buy | $4.87 | $117.75 | 4.87 | 117.75 | 0.04138 | 3vDJ...52fz | |
| 01/31/2026 | 2:13:02 AM | buy | $14.59 | $117.76 | 14.59 | 117.76 | 0.1239 | 2jVN...uV5d | |
| 01/31/2026 | 2:13:00 AM | buy | $18.69 | $117.7 | 18.69 | 117.7 | 0.1588 | 5GrK...Lrxf |