- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,073.64
- Pooled USDC:
- $136,831.48
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $85.76. SOL price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 13413 trades with trading volume of $315,005.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,582,049,070.78. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $228,912.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $228,912.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13413 in the last 24 hours, 7301 of which are buy transactions, and 6112 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $315,005.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.76, captured at 10:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.76 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:11:39 AM | sell | $37.51 | $85.75 | 37.51 | 85.75 | 0.4374 | 4rXa...WFQR | |
| 05/16/2026 | 10:11:38 AM | sell | $33.24 | $85.76 | 33.24 | 85.76 | 0.3875 | 4cZg...dTAw | |
| 05/16/2026 | 10:11:25 AM | sell | $30.58 | $85.78 | 30.58 | 85.78 | 0.3564 | 2aor...zuYd | |
| 05/16/2026 | 10:11:25 AM | sell | $30.58 | $85.79 | 30.58 | 85.79 | 0.3564 | 4wFB...xbaq | |
| 05/16/2026 | 10:11:25 AM | sell | $3.37 | $85.79 | 3.37 | 85.79 | 0.03935 | 2jRK...nb5H | |
| 05/16/2026 | 10:11:22 AM | sell | $10.92 | $85.8 | 10.92 | 85.8 | 0.1273 | 3Myf...CdyQ | |
| 05/16/2026 | 10:11:21 AM | buy | $0.2 | $85.83 | 0.2 | 85.83 | 0.002329 | 214c...rPU9 | |
| 05/16/2026 | 10:11:18 AM | buy | $31.01 | $85.83 | 31.01 | 85.83 | 0.3613 | oTKr...1GmD | |
| 05/16/2026 | 10:11:09 AM | buy | $26.81 | $85.82 | 26.81 | 85.82 | 0.3124 | zJKD...4GRP | |
| 05/16/2026 | 10:11:02 AM | buy | $29.88 | $85.81 | 29.88 | 85.81 | 0.3482 | 5GhW...YXi3 | |
| 05/16/2026 | 10:11:01 AM | buy | $41.58 | $85.79 | 41.58 | 85.79 | 0.4847 | 3Vv7...UxhA | |
| 05/16/2026 | 10:10:59 AM | buy | $0.2702 | $85.79 | 0.2702 | 85.79 | 0.00315 | 2dyL...sewX | |
| 05/16/2026 | 10:10:58 AM | buy | $29.36 | $85.78 | 29.36 | 85.78 | 0.3423 | 4DoQ...nvZb | |
| 05/16/2026 | 10:10:55 AM | buy | $29.38 | $85.77 | 29.38 | 85.77 | 0.3425 | 5LwK...v4KF | |
| 05/16/2026 | 10:10:55 AM | buy | $17.99 | $85.76 | 17.99 | 85.76 | 0.2098 | FZrN...6rHM | |
| 05/16/2026 | 10:10:55 AM | buy | $9.84 | $85.75 | 9.84 | 85.75 | 0.1147 | 2AUX...ewLk | |
| 05/16/2026 | 10:10:54 AM | buy | $0.2 | $85.75 | 0.2 | 85.75 | 0.002332 | 2AsN...aqgn | |
| 05/16/2026 | 10:10:53 AM | buy | $16.48 | $85.75 | 16.48 | 85.75 | 0.1922 | vkwA...hkFg | |
| 05/16/2026 | 10:10:52 AM | buy | $62.29 | $85.73 | 62.29 | 85.73 | 0.7266 | 4WXF...pvE1 | |
| 05/16/2026 | 10:10:52 AM | sell | $73.52 | $85.7 | 73.52 | 85.7 | 0.8578 | VmyB...tDF2 |