- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 690.91
- Pooled USDC:
- $73,195.68
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $117.1. SOL price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 23285 trades with trading volume of $329,591.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,305,771,662.98. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $154,107.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $154,107.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23285 in the last 24 hours, 11806 of which are buy transactions, and 11479 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $329,591.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.1, captured at 9:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:32:00 PM | buy | $16 | $117.1 | 16 | 117.1 | 0.1366 | c2nt...NN82 | |
| 01/29/2026 | 9:31:28 PM | sell | $1.17 | $117.05 | 1.17 | 117.05 | 0.01 | 3XFd...JytS | |
| 01/29/2026 | 9:31:27 PM | sell | $0.3058 | $117.05 | 0.3058 | 117.05 | 0.002612 | 2Ds6...TjfT | |
| 01/29/2026 | 9:31:26 PM | sell | $0.9188 | $117.07 | 0.9188 | 117.07 | 0.007848 | RKTD...WEw6 | |
| 01/29/2026 | 9:31:26 PM | sell | $16 | $117.06 | 16 | 117.06 | 0.1366 | 3CKR...bV5g | |
| 01/29/2026 | 9:31:26 PM | sell | $8.93 | $117.07 | 8.93 | 117.07 | 0.07628 | 2GF1...JcLc | |
| 01/29/2026 | 9:31:26 PM | sell | $12.62 | $117.08 | 12.62 | 117.08 | 0.1077 | nuBK...89qs | |
| 01/29/2026 | 9:31:24 PM | sell | $4.81 | $117.09 | 4.81 | 117.09 | 0.04115 | 2mQz...pX2m | |
| 01/29/2026 | 9:31:23 PM | sell | $19.73 | $117.1 | 19.73 | 117.1 | 0.1685 | 5pQZ...8mji | |
| 01/29/2026 | 9:31:20 PM | sell | $3.23 | $117.11 | 3.23 | 117.11 | 0.02757 | 5FEK...yXDf | |
| 01/29/2026 | 9:31:18 PM | buy | $44.55 | $117.14 | 44.55 | 117.14 | 0.3803 | 64rT...tLLB | |
| 01/29/2026 | 9:31:17 PM | buy | $7.03 | $117.11 | 7.03 | 117.11 | 0.06002 | 3SpN...AkFv | |
| 01/29/2026 | 9:31:16 PM | buy | $20 | $117.1 | 20 | 117.1 | 0.1708 | 4q3A...Urq8 | |
| 01/29/2026 | 9:31:11 PM | sell | $6.4 | $117.05 | 6.4 | 117.05 | 0.05473 | 4FW8...TV8t | |
| 01/29/2026 | 9:31:08 PM | sell | $8.96 | $117.06 | 8.96 | 117.06 | 0.0766 | 5Z76...zEJE | |
| 01/29/2026 | 9:31:01 PM | sell | $3.6 | $117.06 | 3.6 | 117.06 | 0.03081 | s2a2...bK5o | |
| 01/29/2026 | 9:30:56 PM | buy | $20 | $117.1 | 20 | 117.1 | 0.1707 | 2SyK...9m5v | |
| 01/29/2026 | 9:30:55 PM | buy | $0.009604 | $117.1 | 0.009604 | 117.1 | 0.00008201 | 47nd...czqL | |
| 01/29/2026 | 9:30:52 PM | buy | $19.21 | $117.08 | 19.21 | 117.08 | 0.164 | 31BH...iDKW | |
| 01/29/2026 | 9:30:51 PM | buy | $26.34 | $117.06 | 26.34 | 117.06 | 0.225 | 41mP...up1f |