- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,225.71
- Pooled USDC:
- $123,600.61
SOL/USDC price stats on Solana
As of May 28, 2026, the current price of SOL token on DEX Orca is $80.61. SOL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 16663 trades with trading volume of $356,812.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,621,861,098.71. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $222,409.17. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $222,409.17.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16663 in the last 24 hours, 8581 of which are buy transactions, and 8082 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $356,812.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.61, captured at 5:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:50:07 AM | sell | $36.16 | $80.61 | 36.16 | 80.61 | 0.4485 | 5fbn...6icC | |
| 05/28/2026 | 5:49:30 AM | buy | $164.53 | $80.62 | 164.53 | 80.62 | 2.04 | 5q4J...ftMK | |
| 05/28/2026 | 5:49:30 AM | buy | $7.25 | $80.58 | 7.25 | 80.58 | 0.09002 | 2PT1...2LYZ | |
| 05/28/2026 | 5:49:27 AM | buy | $28.55 | $80.57 | 28.55 | 80.57 | 0.3543 | 3awR...Z2E4 | |
| 05/28/2026 | 5:49:27 AM | buy | $7.91 | $80.58 | 7.91 | 80.58 | 0.09815 | 4QnQ...zKtG | |
| 05/28/2026 | 5:49:19 AM | buy | $20.72 | $80.56 | 20.72 | 80.56 | 0.2571 | 4RpJ...C76c | |
| 05/28/2026 | 5:49:19 AM | buy | $9.1 | $80.56 | 9.1 | 80.56 | 0.1129 | 4UKJ...XNZQ | |
| 05/28/2026 | 5:49:19 AM | buy | $12.6 | $80.55 | 12.6 | 80.55 | 0.1564 | 27tc...hKiC | |
| 05/28/2026 | 5:49:20 AM | buy | $8.97 | $80.57 | 8.97 | 80.57 | 0.1113 | 3YvT...MbWw | |
| 05/28/2026 | 5:49:16 AM | sell | $20.2 | $80.52 | 20.2 | 80.52 | 0.2509 | 2Ki3...dYjw | |
| 05/28/2026 | 5:49:14 AM | sell | $35.35 | $80.53 | 35.35 | 80.53 | 0.439 | 3Luq...8Sjj | |
| 05/28/2026 | 5:49:13 AM | sell | $28.54 | $80.54 | 28.54 | 80.54 | 0.3543 | 2LVg...DL9P | |
| 05/28/2026 | 5:49:07 AM | sell | $32.62 | $80.55 | 32.62 | 80.55 | 0.405 | 8HUf...DAyK | |
| 05/28/2026 | 5:49:05 AM | sell | $18.36 | $80.56 | 18.36 | 80.56 | 0.228 | 8NPg...yprf | |
| 05/28/2026 | 5:48:55 AM | sell | $3.06 | $80.57 | 3.06 | 80.57 | 0.03803 | WvD1...9hBJ | |
| 05/28/2026 | 5:48:44 AM | sell | $29.51 | $80.58 | 29.51 | 80.58 | 0.3662 | 4hfs...BDKs | |
| 05/28/2026 | 5:48:31 AM | sell | $18.03 | $80.59 | 18.03 | 80.59 | 0.2238 | 3Hpz...hdMJ | |
| 05/28/2026 | 5:48:32 AM | sell | $6.14 | $80.58 | 6.14 | 80.58 | 0.07624 | 2rjL...PgYQ | |
| 05/28/2026 | 5:48:31 AM | sell | $11.61 | $80.59 | 11.61 | 80.59 | 0.144 | 23Be...PxH4 | |
| 05/28/2026 | 5:48:29 AM | sell | $19.29 | $80.6 | 19.29 | 80.6 | 0.2394 | VSWu...gkRm |