- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 544.05
- Pooled USDC:
- $83,252.14
SOL/USDC price stats on Solana
As of October 7, 2026, the current price of SOL token on DEX Orca is $118.5. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13438 trades with trading volume of $136,773.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,808,139,870.79. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $147,723.05. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $147,723.05.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13438 in the last 24 hours, 7025 of which are buy transactions, and 6413 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $136,773.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.5, captured at 6:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.5 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:13:03 AM | sell | $12.61 | $118.5 | 12.61 | 118.5 | 0.1064 | 6LjR...Z4hS | |
| 10/07/2026 | 6:12:08 AM | sell | $9.91 | $118.51 | 9.91 | 118.51 | 0.08363 | 69cn...iPpF | |
| 10/07/2026 | 6:12:04 AM | sell | $14.78 | $118.52 | 14.78 | 118.52 | 0.1247 | 3Sco...Vt6P | |
| 10/07/2026 | 6:11:40 AM | sell | $11.91 | $118.54 | 11.91 | 118.54 | 0.1005 | 5c7b...5kUv | |
| 10/07/2026 | 6:11:37 AM | sell | $20 | $118.56 | 20 | 118.56 | 0.1686 | 4JeL...9Tvk | |
| 10/07/2026 | 6:10:49 AM | buy | $2.66 | $118.61 | 2.66 | 118.61 | 0.02249 | 3kby...i89H | |
| 10/07/2026 | 6:10:32 AM | sell | $3.16 | $118.56 | 3.16 | 118.56 | 0.02671 | LcbW...kGeH | |
| 10/07/2026 | 6:10:32 AM | sell | $1.49 | $118.56 | 1.49 | 118.56 | 0.01258 | 4Rfy...zWMi | |
| 10/07/2026 | 6:10:28 AM | sell | $1.18 | $118.56 | 1.18 | 118.56 | 0.01 | 2wV3...uvWs | |
| 10/07/2026 | 6:10:22 AM | sell | $4.84 | $118.57 | 4.84 | 118.57 | 0.04087 | 2vj2...Z1WL | |
| 10/07/2026 | 6:10:11 AM | sell | $2.36 | $118.57 | 2.36 | 118.57 | 0.01994 | zFqw...1RKq | |
| 10/07/2026 | 6:10:07 AM | sell | $15.1 | $118.58 | 15.1 | 118.58 | 0.1273 | 5wdP...8dsb | |
| 10/07/2026 | 6:10:03 AM | sell | $14.88 | $118.6 | 14.88 | 118.6 | 0.1255 | 2Ce8...PsWV | |
| 10/07/2026 | 6:10:03 AM | sell | $2.05 | $118.59 | 2.05 | 118.59 | 0.01735 | LLEy...Lt3f | |
| 10/07/2026 | 6:09:47 AM | buy | $5.13 | $118.65 | 5.13 | 118.65 | 0.04327 | 2SvC...Wjc1 | |
| 10/07/2026 | 6:09:42 AM | buy | $13.7 | $118.64 | 13.7 | 118.64 | 0.1155 | 52vK...E4Nm | |
| 10/07/2026 | 6:09:41 AM | buy | $14.15 | $118.63 | 14.15 | 118.63 | 0.1193 | waYP...hjEj | |
| 10/07/2026 | 6:09:40 AM | buy | $14.23 | $118.62 | 14.23 | 118.62 | 0.12 | 2rKm...gqK3 | |
| 10/07/2026 | 6:09:13 AM | buy | $4.05 | $118.61 | 4.05 | 118.61 | 0.03414 | 4VDA...t5qE | |
| 10/07/2026 | 6:09:02 AM | buy | $3.81 | $118.6 | 3.81 | 118.6 | 0.03215 | 2mka...Re1w |