- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,141.53
- Pooled USDC:
- $126,384.95
SOL/USDC price stats on Solana
As of April 12, 2026, the current price of SOL token on DEX Orca is $82.07. SOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11262 trades with trading volume of $451,559.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,151,232,138.42. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $220,070.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $220,070.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11262 in the last 24 hours, 5906 of which are buy transactions, and 5356 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $451,559.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.07, captured at 1:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:00:29 PM | buy | $26.47 | $82.07 | 26.47 | 82.07 | 0.3226 | ZytV...qKYE | |
| 04/12/2026 | 1:00:27 PM | sell | $29.06 | $82.03 | 29.06 | 82.03 | 0.3543 | xpAA...8Rw3 | |
| 04/12/2026 | 1:00:24 PM | buy | $19.27 | $82.07 | 19.27 | 82.07 | 0.2348 | mxXf...jUEE | |
| 04/12/2026 | 1:00:23 PM | sell | $163.11 | $82.06 | 163.11 | 82.06 | 1.98 | BbW8...rYhX | |
| 04/12/2026 | 1:00:15 PM | buy | $8.46 | $82.11 | 8.46 | 82.11 | 0.1031 | 5RK4...6MHP | |
| 04/12/2026 | 1:00:15 PM | buy | $37.13 | $82.12 | 37.13 | 82.12 | 0.4521 | 2kd7...sxZ3 | |
| 04/12/2026 | 1:00:14 PM | buy | $21.2 | $82.11 | 21.2 | 82.11 | 0.2582 | 2nBm...c1i6 | |
| 04/12/2026 | 1:00:13 PM | buy | $0.01188 | $82.11 | 0.01188 | 82.11 | 0.0001446 | 4wVC...BkUj | |
| 04/12/2026 | 1:00:10 PM | buy | $19.46 | $82.1 | 19.46 | 82.1 | 0.237 | 3SrT...QdAR | |
| 04/12/2026 | 1:00:07 PM | buy | $14.96 | $82.09 | 14.96 | 82.09 | 0.1823 | 3GSH...ynLi | |
| 04/12/2026 | 1:00:06 PM | buy | $18.05 | $82.08 | 18.05 | 82.08 | 0.2199 | KCXM...bECu | |
| 04/12/2026 | 1:00:04 PM | buy | $16.9 | $82.07 | 16.9 | 82.07 | 0.206 | 2BpD...vscf | |
| 04/12/2026 | 1:00:04 PM | buy | $16.94 | $82.08 | 16.94 | 82.08 | 0.2064 | 42ys...fZMn | |
| 04/12/2026 | 1:00:03 PM | buy | $14.04 | $82.07 | 14.04 | 82.07 | 0.1711 | 5aYL...4Eu4 | |
| 04/12/2026 | 12:59:58 PM | sell | $183.47 | $82.02 | 183.47 | 82.02 | 2.23 | 3hJF...oabp | |
| 04/12/2026 | 12:59:58 PM | buy | $33.2 | $82.02 | 33.2 | 82.02 | 0.4048 | movV...ZzQW | |
| 04/12/2026 | 12:59:58 PM | buy | $85.4 | $82.05 | 85.4 | 82.05 | 1.04 | i8mt...kvYc | |
| 04/12/2026 | 12:59:53 PM | sell | $56.68 | $82.08 | 56.68 | 82.08 | 0.6905 | 87gw...5B9d | |
| 04/12/2026 | 12:59:53 PM | sell | $32.29 | $82.06 | 32.29 | 82.06 | 0.3935 | 2NKC...gbyY | |
| 04/12/2026 | 12:59:36 PM | buy | $33.2 | $82.11 | 33.2 | 82.11 | 0.4044 | eVvo...pHyT |