- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,437.54
- Pooled USDC:
- $251,682.7
SOL/USDC price stats on Solana
As of February 22, 2025, the current price of SOL token on DEX Orca is $172.22. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11711 trades with trading volume of $1,740,155.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $84,171,220,320.64. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $671,487.34. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $671,487.34.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11711 in the last 24 hours, 5680 of which are buy transactions, and 6031 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,740,155.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 172.22, captured at 11:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:24:38 PM | buy | $297.09 | $172.22 | 297.09 | 172.22 | 1.72 | 54jy...Dzfk | |
| 02/22/2025 | 11:24:33 PM | buy | $141 | $172.21 | 141 | 172.21 | 0.8187 | 2Mt3...4o2A | |
| 02/22/2025 | 11:24:33 PM | buy | $214.12 | $172.23 | 214.12 | 172.23 | 1.24 | 5wGN...GGbd | |
| 02/22/2025 | 11:24:33 PM | buy | $3.62 | $172.25 | 3.62 | 172.25 | 0.02103 | 4Myh...RrXd | |
| 02/22/2025 | 11:24:33 PM | buy | $147.03 | $172.19 | 147.03 | 172.19 | 0.8538 | 2Jwz...KDHn | |
| 02/22/2025 | 11:24:33 PM | sell | $0.6625 | $172.15 | 0.6625 | 172.15 | 0.003848 | vsfF...sxjc | |
| 02/22/2025 | 11:24:33 PM | buy | $141.2 | $172.17 | 141.2 | 172.17 | 0.8201 | 39rV...PGxF | |
| 02/22/2025 | 11:24:33 PM | buy | $103.74 | $172.16 | 103.74 | 172.16 | 0.6025 | 4f1u...tEXe | |
| 02/22/2025 | 11:24:30 PM | buy | $29.29 | $172.15 | 29.29 | 172.15 | 0.1701 | 2Edv...sQHo | |
| 02/22/2025 | 11:24:13 PM | buy | $25.69 | $172.2 | 25.69 | 172.2 | 0.1492 | 2L81...6qnd | |
| 02/22/2025 | 11:24:09 PM | sell | $25.6 | $172.13 | 25.6 | 172.13 | 0.1487 | 2xRo...DNNw | |
| 02/22/2025 | 11:24:08 PM | sell | $30.76 | $172.14 | 30.76 | 172.14 | 0.1787 | 5NaJ...syRY | |
| 02/22/2025 | 11:23:14 PM | buy | $23.78 | $172.22 | 23.78 | 172.22 | 0.138 | FXMC...TowX | |
| 02/22/2025 | 11:22:27 PM | sell | $198.69 | $172.16 | 198.69 | 172.16 | 1.15 | 45P4...Zjyw | |
| 02/22/2025 | 11:22:12 PM | sell | $42.45 | $172.19 | 42.45 | 172.19 | 0.2465 | SFRb...6dj1 | |
| 02/22/2025 | 11:22:12 PM | sell | $42.46 | $172.2 | 42.46 | 172.2 | 0.2465 | 65WK...23hT | |
| 02/22/2025 | 11:22:08 PM | sell | $125.03 | $172.22 | 125.03 | 172.22 | 0.726 | 3biG...4aAt | |
| 02/22/2025 | 11:22:04 PM | sell | $50.9 | $172.23 | 50.9 | 172.23 | 0.2955 | yK7W...4Txk | |
| 02/22/2025 | 11:21:52 PM | buy | $74.07 | $172.31 | 74.07 | 172.31 | 0.4298 | 4QCX...7sae | |
| 02/22/2025 | 11:21:52 PM | buy | $87.95 | $172.3 | 87.95 | 172.3 | 0.5104 | 36UX...zuKV |