- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 629.98
- Pooled USDC:
- $80,859.08
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $124.58. SOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 20166 trades with trading volume of $270,857.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,536,634,055.05. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $159,342.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $159,342.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20166 in the last 24 hours, 10278 of which are buy transactions, and 9888 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $270,857.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.58, captured at 1:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.58 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:47:37 AM | sell | $30.6 | $124.56 | 30.6 | 124.56 | 0.2456 | 2yw1...pJ4C | |
| 01/29/2026 | 1:47:20 AM | sell | $0.1245 | $124.58 | 0.1245 | 124.58 | 0.001 | 3xGD...Wy7Z | |
| 01/29/2026 | 1:47:20 AM | sell | $10 | $124.58 | 10 | 124.58 | 0.08028 | 3dzF...uwYb | |
| 01/29/2026 | 1:47:19 AM | sell | $16.99 | $124.59 | 16.99 | 124.59 | 0.1364 | 3C2R...BVZo | |
| 01/29/2026 | 1:47:18 AM | sell | $13.7 | $124.6 | 13.7 | 124.6 | 0.11 | 2W3R...MUDN | |
| 01/29/2026 | 1:47:17 AM | sell | $8.37 | $124.62 | 8.37 | 124.62 | 0.0672 | 6iAQ...gvtT | |
| 01/29/2026 | 1:47:14 AM | sell | $14.4 | $124.65 | 14.4 | 124.65 | 0.1155 | 4qAs...3ph8 | |
| 01/29/2026 | 1:47:14 AM | sell | $18.54 | $124.63 | 18.54 | 124.63 | 0.1488 | 5rPE...5eoy | |
| 01/29/2026 | 1:47:14 AM | sell | $10 | $124.66 | 10 | 124.66 | 0.08023 | 4ujs...9m8t | |
| 01/29/2026 | 1:47:12 AM | buy | $1.83 | $124.71 | 1.83 | 124.71 | 0.01467 | 3qh5...pnBp | |
| 01/29/2026 | 1:47:10 AM | buy | $34.9 | $124.69 | 34.9 | 124.69 | 0.2798 | 3p4j...tYo4 | |
| 01/29/2026 | 1:47:07 AM | buy | $4.97 | $124.67 | 4.97 | 124.67 | 0.03993 | 4MPx...yK4P | |
| 01/29/2026 | 1:47:04 AM | buy | $26 | $124.66 | 26 | 124.66 | 0.2085 | 3YLQ...BTAe | |
| 01/29/2026 | 1:47:05 AM | buy | $0.009698 | $124.67 | 0.009698 | 124.67 | 0.00007778 | 45xq...PWz4 | |
| 01/29/2026 | 1:47:04 AM | buy | $60.83 | $124.61 | 60.83 | 124.61 | 0.4882 | 23gt...3LMx | |
| 01/29/2026 | 1:47:01 AM | buy | $5.61 | $124.66 | 5.61 | 124.66 | 0.04505 | 5NRH...ryCT | |
| 01/29/2026 | 1:47:02 AM | buy | $3.16 | $124.67 | 3.16 | 124.67 | 0.0254 | 4NHP...DRTx | |
| 01/29/2026 | 1:46:36 AM | sell | $6.31 | $124.63 | 6.31 | 124.63 | 0.05064 | 5cpg...JKKA | |
| 01/29/2026 | 1:46:35 AM | buy | $0.7183 | $124.69 | 0.7183 | 124.69 | 0.00576 | z2it...zjPH | |
| 01/29/2026 | 1:46:31 AM | buy | $24.05 | $124.67 | 24.05 | 124.67 | 0.1928 | 5CM8...B9sy |