WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$78.46
Price
78.46 USDC
TVL
$118,475.53
MKT CAP
$44.6B
5m
0.36%
1h
0.79%
4h
1.75%
24h
-2.39%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
303K
Telegram price alerts
Pair:
FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
745.12
Pooled USDC:
$60,005.78

SOL/USDC price stats on Solana

As of February 13, 2026, the current price of SOL token on DEX Orca is $78.46. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24538 trades with trading volume of $303,242.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,558,172,616.19. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $118,475.54. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $118,475.54.

The total transactions of SOL/USDC is 24538 in the last 24 hours, 12197 of which are buy transactions, and 12341 are sales transactions.

SOL/USDC pool has a trading volume of $303,242.42 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 78.46, captured at 1:31 AM UTC.

The price of converting 1 SOL to USD is $78.46 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:30:47 AMbuy$13.42$78.4813.4278.480.1713jiZ...b941
02/13/20261:30:45 AMbuy$15.16$78.4615.1678.460.19322J6g...dWmk
02/13/20261:30:45 AMbuy$7.25$78.467.2578.460.09245GnA...a83H
02/13/20261:30:42 AMbuy$1.99$78.451.9978.450.025414BNT...cHgy
02/13/20261:30:42 AMbuy$10.23$78.4510.2378.450.130456gE...p5VQ
02/13/20261:30:43 AMbuy$1.34$78.451.3478.450.0170941eQ...cnae
02/13/20261:30:42 AMsell$1.5$78.411.578.410.019184kti...L8em
02/13/20261:30:37 AMsell$1.34$78.411.3478.410.01719P9kA...DkZi
02/13/20261:30:35 AMsell$2.84$78.412.8478.410.036284nRs...67yc
02/13/20261:30:36 AMbuy$1.34$78.441.3478.440.0170939qt...aKq9
02/13/20261:30:36 AMsell$3.21$78.413.2178.410.040983gy6...2PRc
02/13/20261:30:36 AMsell$0.007841$78.410.00784178.410.00012yL1...vSw7
02/13/20261:30:35 AMsell$4.57$78.424.5778.420.058374W3G...URmK
02/13/20261:30:35 AMsell$2.02$78.422.0278.420.02576MeiQ...YYky
02/13/20261:30:35 AMsell$1.5$78.421.578.420.019245kkS...8mdS
02/13/20261:30:31 AMbuy$27.21$78.3827.2178.380.34714o8d...XJtY
02/13/20261:30:14 AMsell$11.39$78.3511.3978.350.145467Da...uSRd
02/13/20261:30:14 AMsell$9.79$78.369.7978.360.1255PLy...TVJd
02/13/20261:30:09 AMsell$0.3929$78.350.392978.350.0050154X63...CtCN
02/13/20261:30:05 AMbuy$25.55$78.3725.5578.370.3264omz...Adfq