- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,136.12
- Pooled USDC:
- $125,837.69
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82.31. SOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 13532 trades with trading volume of $249,586.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,254,690,826.37. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $219,355.91. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $219,355.91.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13532 in the last 24 hours, 7049 of which are buy transactions, and 6483 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $249,586.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.31, captured at 2:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.31 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:35:00 AM | sell | $16.69 | $82.31 | 16.69 | 82.31 | 0.2028 | 2QhA...3knG | |
| 04/09/2026 | 2:34:27 AM | sell | $8.22 | $82.31 | 8.22 | 82.31 | 0.0999 | 4kEL...a5h7 | |
| 04/09/2026 | 2:34:03 AM | sell | $33.21 | $82.32 | 33.21 | 82.32 | 0.4034 | 3upr...55y2 | |
| 04/09/2026 | 2:33:57 AM | buy | $1.15 | $82.36 | 1.15 | 82.36 | 0.01396 | 4tdW...RRDw | |
| 04/09/2026 | 2:33:56 AM | buy | $26.35 | $82.36 | 26.35 | 82.36 | 0.3199 | 65E9...nvq2 | |
| 04/09/2026 | 2:33:41 AM | sell | $5.52 | $82.32 | 5.52 | 82.32 | 0.06707 | 3C5W...PkLc | |
| 04/09/2026 | 2:33:41 AM | buy | $6.94 | $82.35 | 6.94 | 82.35 | 0.08437 | 3zFq...6hB8 | |
| 04/09/2026 | 2:33:38 AM | sell | $3.7 | $82.32 | 3.7 | 82.32 | 0.04503 | 35dD...SSun | |
| 04/09/2026 | 2:33:38 AM | sell | $0.7481 | $82.32 | 0.7481 | 82.32 | 0.009087 | 4UAi...8wLt | |
| 04/09/2026 | 2:33:39 AM | sell | $13.08 | $82.32 | 13.08 | 82.32 | 0.1589 | 2RUq...425q | |
| 04/09/2026 | 2:32:52 AM | buy | $7.22 | $82.37 | 7.22 | 82.37 | 0.0877 | 4rZE...WaB5 | |
| 04/09/2026 | 2:32:52 AM | buy | $1.91 | $82.37 | 1.91 | 82.37 | 0.02324 | 4h4B...4bW7 | |
| 04/09/2026 | 2:32:41 AM | buy | $9.88 | $82.36 | 9.88 | 82.36 | 0.12 | 4AxE...CsJo | |
| 04/09/2026 | 2:32:41 AM | buy | $17.58 | $82.37 | 17.58 | 82.37 | 0.2135 | 2VeU...DNSw | |
| 04/09/2026 | 2:32:27 AM | buy | $9.69 | $82.36 | 9.69 | 82.36 | 0.1176 | 3mtj...cgoa | |
| 04/09/2026 | 2:32:14 AM | buy | $25.77 | $82.35 | 25.77 | 82.35 | 0.3129 | 3W5n...y6Hh | |
| 04/09/2026 | 2:31:35 AM | sell | $32.2 | $82.32 | 32.2 | 82.32 | 0.3911 | 3Jzd...xn7o | |
| 04/09/2026 | 2:31:32 AM | sell | $34.86 | $82.33 | 34.86 | 82.33 | 0.4234 | 4nt7...1snq | |
| 04/09/2026 | 2:31:32 AM | sell | $8.23 | $82.33 | 8.23 | 82.33 | 0.1 | FQvU...E1n3 | |
| 04/09/2026 | 2:31:22 AM | sell | $3.34 | $82.34 | 3.34 | 82.34 | 0.04058 | 96uz...525H |