- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 537.16
- Pooled USDC:
- $84,008.97
SOL/USDC price stats on Solana
As of October 4, 2026, the current price of SOL token on DEX Orca is $119.17. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 21258 trades with trading volume of $233,194.10. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,093,628,321.42. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $148,026.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $148,026.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21258 in the last 24 hours, 10920 of which are buy transactions, and 10338 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $233,194.10 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.17, captured at 1:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:25:20 AM | sell | $6.63 | $119.17 | 6.63 | 119.17 | 0.05569 | 59b4...X7mR | |
| 10/03/2026 | 1:24:35 AM | sell | $14.21 | $119.18 | 14.21 | 119.18 | 0.1192 | 5QRK...dM8A | |
| 10/03/2026 | 1:24:24 AM | buy | $4.44 | $119.25 | 4.44 | 119.25 | 0.03723 | 4qoZ...BQaJ | |
| 10/03/2026 | 1:24:16 AM | buy | $2.38 | $119.24 | 2.38 | 119.24 | 0.01997 | HBCe...qfLH | |
| 10/03/2026 | 1:24:13 AM | buy | $3.19 | $119.24 | 3.19 | 119.24 | 0.02679 | 4TSW...XBbE | |
| 10/03/2026 | 1:24:11 AM | buy | $9.8 | $119.22 | 9.8 | 119.22 | 0.08219 | 2rXC...ngVt | |
| 10/03/2026 | 1:24:06 AM | buy | $6.32 | $119.19 | 6.32 | 119.19 | 0.05302 | 27UB...oRKA | |
| 10/03/2026 | 1:22:46 AM | sell | $12.56 | $119.15 | 12.56 | 119.15 | 0.1054 | 3Xxa...tCYo | |
| 10/03/2026 | 1:22:29 AM | sell | $0.6206 | $119.19 | 0.6206 | 119.19 | 0.005207 | 3fMP...5TRz | |
| 10/03/2026 | 1:22:29 AM | sell | $9.98 | $119.18 | 9.98 | 119.18 | 0.08381 | 66hX...xvSZ | |
| 10/03/2026 | 1:22:15 AM | buy | $0.9916 | $119.22 | 0.9916 | 119.22 | 0.008317 | 2H8y...sNKo | |
| 10/03/2026 | 1:22:13 AM | buy | $14.7 | $119.2 | 14.7 | 119.2 | 0.1233 | 3JPe...F1rw | |
| 10/03/2026 | 1:21:57 AM | sell | $4.51 | $119.14 | 4.51 | 119.14 | 0.03792 | 2BfQ...CjTw | |
| 10/03/2026 | 1:21:55 AM | sell | $2.38 | $119.16 | 2.38 | 119.16 | 0.01998 | 2H78...ZmTk | |
| 10/03/2026 | 1:21:41 AM | sell | $1.41 | $119.17 | 1.41 | 119.17 | 0.01186 | 2cNd...N2Gd | |
| 10/03/2026 | 1:21:40 AM | sell | $17.29 | $119.18 | 17.29 | 119.18 | 0.1451 | 321K...skKw | |
| 10/03/2026 | 1:21:33 AM | sell | $4.03 | $119.19 | 4.03 | 119.19 | 0.03386 | 27aN...xM6f | |
| 10/03/2026 | 1:21:32 AM | sell | $13.23 | $119.2 | 13.23 | 119.2 | 0.111 | m5oB...JAwk | |
| 10/03/2026 | 1:21:16 AM | sell | $1.42 | $119.23 | 1.42 | 119.23 | 0.0119 | 3YBF...BxBN | |
| 10/03/2026 | 1:20:39 AM | sell | $2.04 | $119.23 | 2.04 | 119.23 | 0.01717 | 53Ht...esv1 |