- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 531.18
- Pooled USDC:
- $99,287.25
SOL/USDC price stats on Solana
As of January 9, 2026, the current price of SOL token on DEX Orca is $140.09. SOL price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 19482 trades with trading volume of $266,494.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,053,016,752.05. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $173,705.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $173,705.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19482 in the last 24 hours, 9337 of which are buy transactions, and 10145 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $266,494.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.09, captured at 7:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:39:22 AM | sell | $0.4614 | $140.09 | 0.4614 | 140.09 | 0.003293 | 2u62...QDSg | |
| 01/09/2026 | 7:39:18 AM | buy | $38.46 | $140.1 | 38.46 | 140.1 | 0.2745 | 4hbB...hfHe | |
| 01/09/2026 | 7:39:15 AM | buy | $1 | $140.08 | 1 | 140.08 | 0.007138 | 5Xrj...HhZn | |
| 01/09/2026 | 7:39:06 AM | buy | $32.09 | $140.07 | 32.09 | 140.07 | 0.2291 | 5F9d...uQup | |
| 01/09/2026 | 7:38:49 AM | buy | $1.55 | $140.05 | 1.55 | 140.05 | 0.0111 | 5uPp...t2BT | |
| 01/09/2026 | 7:38:38 AM | sell | $9.99 | $140 | 9.99 | 140 | 0.07136 | 64Q9...Duqw | |
| 01/09/2026 | 7:38:37 AM | sell | $19.97 | $140.01 | 19.97 | 140.01 | 0.1426 | 92sY...HRZi | |
| 01/09/2026 | 7:38:28 AM | buy | $8.84 | $140.07 | 8.84 | 140.07 | 0.06313 | 4UEn...vkvn | |
| 01/09/2026 | 7:38:08 AM | buy | $37.33 | $140.05 | 37.33 | 140.05 | 0.2665 | 2QSf...tRnQ | |
| 01/09/2026 | 7:38:04 AM | sell | $19.03 | $139.99 | 19.03 | 139.99 | 0.136 | 2JRG...iDPG | |
| 01/09/2026 | 7:38:04 AM | sell | $26.43 | $140.01 | 26.43 | 140.01 | 0.1888 | 2rA4...zt8B | |
| 01/09/2026 | 7:37:37 AM | buy | $9.51 | $140.07 | 9.51 | 140.07 | 0.06791 | 4W11...gVev | |
| 01/09/2026 | 7:37:37 AM | buy | $28.11 | $140.05 | 28.11 | 140.05 | 0.2007 | HptQ...Rhrq | |
| 01/09/2026 | 7:37:32 AM | sell | $10.09 | $140 | 10.09 | 140 | 0.07212 | 53K8...GP2j | |
| 01/09/2026 | 7:37:32 AM | sell | $3.05 | $139.99 | 3.05 | 139.99 | 0.02182 | umcd...3uH3 | |
| 01/09/2026 | 7:37:33 AM | sell | $5.92 | $139.99 | 5.92 | 139.99 | 0.04233 | 4omJ...Jfdq | |
| 01/09/2026 | 7:37:26 AM | sell | $9.92 | $140.01 | 9.92 | 140.01 | 0.07086 | 5EeB...KJYW | |
| 01/09/2026 | 7:37:25 AM | sell | $9 | $140.02 | 9 | 140.02 | 0.06428 | 4WpG...CZgh | |
| 01/09/2026 | 7:37:25 AM | sell | $20.95 | $140.03 | 20.95 | 140.03 | 0.1496 | 4D91...eFRM | |
| 01/09/2026 | 7:37:25 AM | buy | $2.75 | $140.08 | 2.75 | 140.08 | 0.01965 | 5Jto...7pKj |