- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 645.53
- Pooled USDC:
- $68,317.52
SOL/USDC price stats on Solana
As of February 14, 2026, the current price of SOL token on DEX Orca is $85.03. SOL price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 20173 trades with trading volume of $246,754.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,295,994,154.36. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $123,210.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $123,210.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20173 in the last 24 hours, 9051 of which are buy transactions, and 11122 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $246,754.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.03, captured at 3:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:57:28 AM | sell | $8.92 | $85.02 | 8.92 | 85.02 | 0.1049 | 5j6M...Fdhn | |
| 02/14/2026 | 3:57:28 AM | sell | $15.58 | $85.03 | 15.58 | 85.03 | 0.1832 | 3N3H...zGiE | |
| 02/14/2026 | 3:57:23 AM | sell | $12.75 | $85.05 | 12.75 | 85.05 | 0.15 | Zhc9...wJyh | |
| 02/14/2026 | 3:57:20 AM | sell | $1.05 | $85.05 | 1.05 | 85.05 | 0.01242 | 2N7A...k7Hp | |
| 02/14/2026 | 3:57:20 AM | sell | $0.3752 | $85.05 | 0.3752 | 85.05 | 0.004411 | 5Mp3...nBgc | |
| 02/14/2026 | 3:57:18 AM | sell | $0.99 | $85.05 | 0.99 | 85.05 | 0.01163 | LV4Q...Q9rx | |
| 02/14/2026 | 3:57:16 AM | sell | $0.3746 | $85.05 | 0.3746 | 85.05 | 0.004404 | 43H3...sHjX | |
| 02/14/2026 | 3:57:03 AM | sell | $6.8 | $85.06 | 6.8 | 85.06 | 0.08 | 3ZW1...Sjuw | |
| 02/14/2026 | 3:56:28 AM | buy | $12.27 | $85.09 | 12.27 | 85.09 | 0.1442 | 2LXZ...6nCU | |
| 02/14/2026 | 3:56:27 AM | buy | $7.59 | $85.08 | 7.59 | 85.08 | 0.08931 | 5vDd...KxST | |
| 02/14/2026 | 3:56:26 AM | buy | $3.6 | $85.07 | 3.6 | 85.07 | 0.04243 | 4NSH...AcRt | |
| 02/14/2026 | 3:56:26 AM | buy | $10 | $85.07 | 10 | 85.07 | 0.1175 | 4mpg...4DxC | |
| 02/14/2026 | 3:56:26 AM | buy | $9.59 | $85.06 | 9.59 | 85.06 | 0.1127 | 3w24...jWRb | |
| 02/14/2026 | 3:56:07 AM | buy | $12.75 | $85.05 | 12.75 | 85.05 | 0.15 | M24G...1w2x | |
| 02/14/2026 | 3:55:59 AM | buy | $8 | $85.04 | 8 | 85.04 | 0.09406 | 3x1W...76sk | |
| 02/14/2026 | 3:55:58 AM | buy | $20.3 | $85.03 | 20.3 | 85.03 | 0.2387 | 5i8G...Lc7o | |
| 02/14/2026 | 3:55:50 AM | buy | $3.97 | $85.02 | 3.97 | 85.02 | 0.04678 | 2zAy...5CmU | |
| 02/14/2026 | 3:55:45 AM | buy | $4.37 | $85.02 | 4.37 | 85.02 | 0.05139 | 56Gz...1v75 | |
| 02/14/2026 | 3:55:35 AM | buy | $3.3 | $85.01 | 3.3 | 85.01 | 0.03892 | F9YQ...vr2p | |
| 02/14/2026 | 3:55:31 AM | buy | $3.01 | $85 | 3.01 | 85 | 0.03541 | 2TD3...P6gR |