- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 548.5
- Pooled USDC:
- $87,541.35
SOL/USDC price stats on Solana
As of January 19, 2026, the current price of SOL token on DEX Orca is $133.67. SOL price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 14858 trades with trading volume of $270,567.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,604,463,141.41. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $160,862.97. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $160,862.97.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14858 in the last 24 hours, 7910 of which are buy transactions, and 6948 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $270,567.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.67, captured at 11:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:13:46 AM | buy | $3.1 | $133.68 | 3.1 | 133.68 | 0.02322 | 5MTv...cVxw | |
| 01/19/2026 | 11:13:34 AM | buy | $9.4 | $133.67 | 9.4 | 133.67 | 0.07034 | 2MBu...xP8t | |
| 01/19/2026 | 11:13:32 AM | buy | $0.2793 | $133.67 | 0.2793 | 133.67 | 0.002089 | 32kZ...3fAq | |
| 01/19/2026 | 11:13:32 AM | buy | $1.25 | $133.66 | 1.25 | 133.66 | 0.009423 | 4XQy...2sHU | |
| 01/19/2026 | 11:13:31 AM | buy | $8.02 | $133.66 | 8.02 | 133.66 | 0.06001 | 33W1...NLta | |
| 01/19/2026 | 11:11:53 AM | sell | $29.81 | $133.62 | 29.81 | 133.62 | 0.2231 | 59QF...JGod | |
| 01/19/2026 | 11:11:48 AM | sell | $20.95 | $133.64 | 20.95 | 133.64 | 0.1567 | 5q4K...EmWA | |
| 01/19/2026 | 11:11:46 AM | sell | $2.39 | $133.65 | 2.39 | 133.65 | 0.01788 | JwLV...nYRf | |
| 01/19/2026 | 11:11:43 AM | sell | $12.75 | $133.66 | 12.75 | 133.66 | 0.09541 | 1wtC...MNki | |
| 01/19/2026 | 11:11:33 AM | sell | $6.86 | $133.67 | 6.86 | 133.67 | 0.05135 | 5cPB...CkEK | |
| 01/19/2026 | 11:11:23 AM | sell | $4.47 | $133.67 | 4.47 | 133.67 | 0.03345 | 32pd...KDZg | |
| 01/19/2026 | 11:11:18 AM | sell | $4.09 | $133.68 | 4.09 | 133.68 | 0.03064 | dn3i...gCqL | |
| 01/19/2026 | 11:10:55 AM | buy | $11.81 | $133.73 | 11.81 | 133.73 | 0.08836 | 56as...Cw5k | |
| 01/19/2026 | 11:10:42 AM | buy | $7.41 | $133.71 | 7.41 | 133.71 | 0.05544 | 255k...wWaN | |
| 01/19/2026 | 11:10:43 AM | buy | $4.75 | $133.72 | 4.75 | 133.72 | 0.03558 | 2PPq...vmuF | |
| 01/19/2026 | 11:10:39 AM | buy | $2.58 | $133.71 | 2.58 | 133.71 | 0.01932 | 5sbp...Yvfq | |
| 01/19/2026 | 11:10:39 AM | buy | $4.95 | $133.71 | 4.95 | 133.71 | 0.03702 | 3Vc8...jBEr | |
| 01/19/2026 | 11:10:37 AM | buy | $1.98 | $133.7 | 1.98 | 133.7 | 0.01483 | 2Zw2...rXLG | |
| 01/19/2026 | 11:10:34 AM | buy | $0.9952 | $133.7 | 0.9952 | 133.7 | 0.007443 | 3C5f...ggBa | |
| 01/19/2026 | 11:10:31 AM | sell | $26.73 | $133.66 | 26.73 | 133.66 | 0.2 | 4vJi...f9f8 |