- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,113.64
- Pooled USDC:
- $132,670.79
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.23. SOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9249 trades with trading volume of $168,337.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,705,027,129.18. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $226,476.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $226,476.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9249 in the last 24 hours, 4728 of which are buy transactions, and 4521 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $168,337.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.23, captured at 1:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.23 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:31:01 AM | buy | $21.06 | $84.23 | 21.06 | 84.23 | 0.25 | 4h6m...YNGt | |
| 05/26/2026 | 1:30:58 AM | buy | $14.76 | $84.23 | 14.76 | 84.23 | 0.1752 | Zka4...oun8 | |
| 05/26/2026 | 1:30:55 AM | buy | $9.77 | $84.22 | 9.77 | 84.22 | 0.116 | 5v3R...MH6x | |
| 05/26/2026 | 1:30:46 AM | buy | $34.82 | $84.22 | 34.82 | 84.22 | 0.4134 | 3Sh2...DpYw | |
| 05/26/2026 | 1:30:39 AM | buy | $37.38 | $84.18 | 37.38 | 84.18 | 0.444 | AmSB...eRwT | |
| 05/26/2026 | 1:30:39 AM | buy | $50.02 | $84.2 | 50.02 | 84.2 | 0.594 | 2Fp5...8q3y | |
| 05/26/2026 | 1:30:22 AM | buy | $17.38 | $84.17 | 17.38 | 84.17 | 0.2065 | 9Tv8...qnYY | |
| 05/26/2026 | 1:30:18 AM | sell | $16.92 | $84.14 | 16.92 | 84.14 | 0.2011 | 2cEu...qNur | |
| 05/26/2026 | 1:30:18 AM | sell | $9.85 | $84.15 | 9.85 | 84.15 | 0.117 | PMFq...MVW6 | |
| 05/26/2026 | 1:30:16 AM | sell | $18.51 | $84.15 | 18.51 | 84.15 | 0.22 | 3ZWv...jCW5 | |
| 05/26/2026 | 1:30:14 AM | sell | $9.85 | $84.18 | 9.85 | 84.18 | 0.117 | 2LR4...efL2 | |
| 05/26/2026 | 1:30:14 AM | sell | $45.66 | $84.17 | 45.66 | 84.17 | 0.5424 | 2EdP...eLN4 | |
| 05/26/2026 | 1:30:15 AM | sell | $9.85 | $84.16 | 9.85 | 84.16 | 0.117 | 2xQn...Bq6j | |
| 05/26/2026 | 1:30:13 AM | sell | $6.46 | $84.18 | 6.46 | 84.18 | 0.07674 | 4PsD...FWtK | |
| 05/26/2026 | 1:30:11 AM | sell | $22.61 | $84.18 | 22.61 | 84.18 | 0.2685 | 4w2T...SXtj | |
| 05/26/2026 | 1:30:10 AM | sell | $9.85 | $84.19 | 9.85 | 84.19 | 0.117 | 2hBg...s3mJ | |
| 05/26/2026 | 1:30:02 AM | sell | $39.31 | $84.22 | 39.31 | 84.22 | 0.4668 | P4q9...nfgh | |
| 05/26/2026 | 1:30:02 AM | sell | $17.14 | $84.23 | 17.14 | 84.23 | 0.2035 | 5DP5...CcbS | |
| 05/26/2026 | 1:30:02 AM | sell | $17.81 | $84.21 | 17.81 | 84.21 | 0.2115 | 4fbR...smtS | |
| 05/26/2026 | 1:30:03 AM | sell | $33.97 | $84.2 | 33.97 | 84.2 | 0.4034 | 5YE7...Aht8 |