- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 502.63
- Pooled USDC:
- $104,544.25
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Orca is $144.64. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 19915 trades with trading volume of $300,957.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,768,565,403.22. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $177,245.07. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $177,245.07.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19915 in the last 24 hours, 10226 of which are buy transactions, and 9689 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $300,957.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 144.64, captured at 5:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.64 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:51:08 AM | sell | $22.78 | $144.64 | 22.78 | 144.64 | 0.1575 | 2pzf...iGGm | |
| 01/15/2026 | 5:51:04 AM | sell | $15.85 | $144.65 | 15.85 | 144.65 | 0.1096 | 3LXM...uEqf | |
| 01/15/2026 | 5:51:04 AM | buy | $23.22 | $144.71 | 23.22 | 144.71 | 0.1605 | Mi8R...iwqQ | |
| 01/15/2026 | 5:50:54 AM | sell | $9.17 | $144.64 | 9.17 | 144.64 | 0.06341 | 3F3J...Zyiv | |
| 01/15/2026 | 5:50:52 AM | sell | $26.99 | $144.66 | 26.99 | 144.66 | 0.1865 | 2bqZ...Bbys | |
| 01/15/2026 | 5:50:45 AM | sell | $35.07 | $144.69 | 35.07 | 144.69 | 0.2423 | 4FsQ...2rnh | |
| 01/15/2026 | 5:50:29 AM | sell | $20.37 | $144.72 | 20.37 | 144.72 | 0.1407 | 44tQ...VPEe | |
| 01/15/2026 | 5:50:12 AM | sell | $26.14 | $144.74 | 26.14 | 144.74 | 0.1806 | 5AU4...68Un | |
| 01/15/2026 | 5:48:37 AM | buy | $6.6 | $144.81 | 6.6 | 144.81 | 0.04557 | 4byU...pNkZ | |
| 01/15/2026 | 5:48:24 AM | buy | $7.09 | $144.8 | 7.09 | 144.8 | 0.04899 | 5nzf...RShR | |
| 01/15/2026 | 5:48:20 AM | buy | $12.85 | $144.79 | 12.85 | 144.79 | 0.08878 | 5VMX...nVpH | |
| 01/15/2026 | 5:48:19 AM | buy | $20.95 | $144.77 | 20.95 | 144.77 | 0.1447 | 59Pa...FuiF | |
| 01/15/2026 | 5:48:17 AM | buy | $0.5145 | $144.76 | 0.5145 | 144.76 | 0.003554 | 3cVX...mzXP | |
| 01/15/2026 | 5:47:55 AM | sell | $0.4604 | $144.71 | 0.4604 | 144.71 | 0.003181 | u3RM...h76R | |
| 01/15/2026 | 5:47:45 AM | sell | $13.14 | $144.71 | 13.14 | 144.71 | 0.0908 | 5hjA...q8eT | |
| 01/15/2026 | 5:47:26 AM | buy | $34.24 | $144.76 | 34.24 | 144.76 | 0.2365 | 4Cnj...zp9q | |
| 01/15/2026 | 5:47:20 AM | buy | $19.97 | $144.72 | 19.97 | 144.72 | 0.138 | 2Ljx...LqKp | |
| 01/15/2026 | 5:47:19 AM | sell | $19.74 | $144.67 | 19.74 | 144.67 | 0.1364 | 5NzE...tiYe | |
| 01/15/2026 | 5:47:19 AM | buy | $0.4959 | $144.73 | 0.4959 | 144.73 | 0.003426 | 2Axs...QV1A | |
| 01/15/2026 | 5:47:17 AM | sell | $32.78 | $144.66 | 32.78 | 144.66 | 0.2266 | 2Jbk...o4E3 |