- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 642.57
- Pooled USDC:
- $68,441.8
SOL/USDC price stats on Solana
As of February 16, 2026, the current price of SOL token on DEX Orca is $85.75. SOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 21179 trades with trading volume of $256,681.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,717,393,574.14. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $123,547.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $123,547.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21179 in the last 24 hours, 11427 of which are buy transactions, and 9752 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $256,681.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.75, captured at 5:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.75 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:00:10 AM | sell | $1.46 | $85.75 | 1.46 | 85.75 | 0.01707 | 35qf...7hoL | |
| 02/16/2026 | 5:00:07 AM | sell | $1.19 | $85.75 | 1.19 | 85.75 | 0.01387 | FttP...nJT3 | |
| 02/16/2026 | 5:00:07 AM | sell | $2.18 | $85.75 | 2.18 | 85.75 | 0.02548 | ev4N...mAZu | |
| 02/16/2026 | 5:00:07 AM | sell | $3.88 | $85.76 | 3.88 | 85.76 | 0.04524 | ES3d...2Dit | |
| 02/16/2026 | 5:00:07 AM | sell | $1.94 | $85.76 | 1.94 | 85.76 | 0.02262 | 2q6a...hTsu | |
| 02/16/2026 | 5:00:07 AM | sell | $4.28 | $85.76 | 4.28 | 85.76 | 0.05 | 4PSd...kHwE | |
| 02/16/2026 | 5:00:06 AM | sell | $29.72 | $85.8 | 29.72 | 85.8 | 0.3464 | 3rbQ...oGxm | |
| 02/16/2026 | 5:00:06 AM | sell | $22.61 | $85.77 | 22.61 | 85.77 | 0.2636 | 2seF...AdNP | |
| 02/16/2026 | 5:00:04 AM | sell | $3.58 | $85.82 | 3.58 | 85.82 | 0.04171 | 4FSh...g1Pu | |
| 02/16/2026 | 5:00:04 AM | buy | $47.36 | $85.83 | 47.36 | 85.83 | 0.5518 | 2r76...XcTx | |
| 02/16/2026 | 5:00:04 AM | buy | $19.17 | $85.8 | 19.17 | 85.8 | 0.2234 | 2C6p...NYQZ | |
| 02/16/2026 | 5:00:03 AM | sell | $2.04 | $85.76 | 2.04 | 85.76 | 0.02384 | 3q7B...vkSe | |
| 02/16/2026 | 5:00:02 AM | buy | $34.93 | $85.79 | 34.93 | 85.79 | 0.4072 | 4SXL...dnoD | |
| 02/16/2026 | 5:00:02 AM | sell | $4.37 | $85.76 | 4.37 | 85.76 | 0.05104 | 4o7E...MMux | |
| 02/16/2026 | 4:59:47 AM | buy | $10.85 | $85.74 | 10.85 | 85.74 | 0.1266 | 3P3f...ZXLB | |
| 02/16/2026 | 4:59:45 AM | buy | $8.19 | $85.74 | 8.19 | 85.74 | 0.09556 | 5B3z...QwFQ | |
| 02/16/2026 | 4:59:35 AM | buy | $3.23 | $85.73 | 3.23 | 85.73 | 0.03775 | 2HmB...822x | |
| 02/16/2026 | 4:59:35 AM | buy | $3.63 | $85.73 | 3.63 | 85.73 | 0.04241 | 4RKT...SqPC | |
| 02/16/2026 | 4:59:35 AM | buy | $2.53 | $85.73 | 2.53 | 85.73 | 0.02956 | 287n...jby7 | |
| 02/16/2026 | 4:59:28 AM | sell | $0.5639 | $85.69 | 0.5639 | 85.69 | 0.006581 | 2PKR...AZB8 |