- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 645.3
- Pooled USDC:
- $69,725.67
SOL/USDC price stats on Solana
As of February 27, 2026, the current price of SOL token on DEX Orca is $85.98. SOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 17560 trades with trading volume of $453,215.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,905,123,877.37. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $125,213.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $125,213.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17560 in the last 24 hours, 9105 of which are buy transactions, and 8455 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $453,215.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.98, captured at 1:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.98 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:55:05 AM | sell | $2.18 | $85.98 | 2.18 | 85.98 | 0.02539 | 2LcQ...SG6n | |
| 02/27/2026 | 1:54:22 AM | buy | $26.27 | $86 | 26.27 | 86 | 0.3054 | 4VXG...w5tR | |
| 02/27/2026 | 1:54:22 AM | buy | $13.19 | $85.99 | 13.19 | 85.99 | 0.1534 | 96Tg...gpqh | |
| 02/27/2026 | 1:54:12 AM | sell | $0.629 | $85.95 | 0.629 | 85.95 | 0.007318 | 97yT...WTDm | |
| 02/27/2026 | 1:54:11 AM | sell | $1.15 | $85.95 | 1.15 | 85.95 | 0.01344 | 55uC...65jg | |
| 02/27/2026 | 1:54:10 AM | sell | $1.97 | $85.95 | 1.97 | 85.95 | 0.02303 | J12V...Gr1G | |
| 02/27/2026 | 1:51:15 AM | buy | $26.19 | $86.01 | 26.19 | 86.01 | 0.3045 | 4ep2...nhc2 | |
| 02/27/2026 | 1:51:12 AM | buy | $14.12 | $85.99 | 14.12 | 85.99 | 0.1642 | 2KB5...GM5y | |
| 02/27/2026 | 1:51:02 AM | sell | $1.02 | $85.95 | 1.02 | 85.95 | 0.01196 | 5UWW...4GkJ | |
| 02/27/2026 | 1:51:02 AM | sell | $3.29 | $85.96 | 3.29 | 85.96 | 0.03833 | 4DUQ...LWRD | |
| 02/27/2026 | 1:51:00 AM | sell | $0.703 | $85.93 | 0.703 | 85.93 | 0.00818 | 4gE5...GZsN | |
| 02/27/2026 | 1:51:00 AM | buy | $21.84 | $85.96 | 21.84 | 85.96 | 0.254 | 3s29...ZXB5 | |
| 02/27/2026 | 1:51:00 AM | buy | $30.12 | $85.94 | 30.12 | 85.94 | 0.3505 | 2ZXW...XYKg | |
| 02/27/2026 | 1:50:59 AM | buy | $8.1 | $85.92 | 8.1 | 85.92 | 0.09432 | 5EbE...Esja | |
| 02/27/2026 | 1:50:47 AM | buy | $9 | $85.92 | 9 | 85.92 | 0.1047 | 3V7S...Jx8w | |
| 02/27/2026 | 1:50:43 AM | buy | $0.1138 | $85.92 | 0.1138 | 85.92 | 0.001324 | 4GB8...XV1x | |
| 02/27/2026 | 1:50:42 AM | buy | $25 | $85.91 | 25 | 85.91 | 0.291 | 2zdY...qg6J | |
| 02/27/2026 | 1:50:40 AM | buy | $26.61 | $85.89 | 26.61 | 85.89 | 0.3098 | Ypfg...FNqX | |
| 02/27/2026 | 1:50:26 AM | sell | $0.2281 | $85.84 | 0.2281 | 85.84 | 0.002657 | 2SmV...JCbp | |
| 02/27/2026 | 1:50:24 AM | sell | $1.18 | $85.84 | 1.18 | 85.84 | 0.01377 | 3HJq...KPLT |