- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 481.68
- Pooled USDC:
- $99,603.04
SOL/USDC price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Orca is $143.89. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 11095 trades with trading volume of $155,808.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,365,291,805.90. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $168,914.06. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $168,914.06.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11095 in the last 24 hours, 5466 of which are buy transactions, and 5629 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $155,808.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.89, captured at 7:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:27:05 AM | buy | $4.94 | $143.89 | 4.94 | 143.89 | 0.03434 | 3Mb8...KaPM | |
| 01/17/2026 | 7:26:20 AM | buy | $4.81 | $143.88 | 4.81 | 143.88 | 0.03347 | 48yJ...5gA1 | |
| 01/17/2026 | 7:26:16 AM | buy | $11.72 | $143.87 | 11.72 | 143.87 | 0.08151 | 5qZN...kjJ5 | |
| 01/17/2026 | 7:26:00 AM | buy | $4.91 | $143.86 | 4.91 | 143.86 | 0.03416 | 5vLV...NKjj | |
| 01/17/2026 | 7:25:31 AM | buy | $5.29 | $143.85 | 5.29 | 143.85 | 0.03681 | 4sjB...SpvE | |
| 01/17/2026 | 7:25:31 AM | buy | $6.8 | $143.85 | 6.8 | 143.85 | 0.04732 | 4XLh...6Xux | |
| 01/17/2026 | 7:25:27 AM | buy | $2.99 | $143.84 | 2.99 | 143.84 | 0.02078 | 4U2g...DNrQ | |
| 01/17/2026 | 7:25:24 AM | buy | $1.41 | $143.84 | 1.41 | 143.84 | 0.009855 | ojTn...fzYn | |
| 01/17/2026 | 7:25:16 AM | buy | $5.7 | $143.82 | 5.7 | 143.82 | 0.03968 | 5ezQ...qbjt | |
| 01/17/2026 | 7:24:58 AM | buy | $10.9 | $143.82 | 10.9 | 143.82 | 0.07585 | 4hpA...TMz3 | |
| 01/17/2026 | 7:24:58 AM | buy | $15.58 | $143.8 | 15.58 | 143.8 | 0.1083 | 3HYx...Suwy | |
| 01/17/2026 | 7:24:50 AM | buy | $20.1 | $143.79 | 20.1 | 143.79 | 0.1398 | T5Sw...KhAc | |
| 01/17/2026 | 7:24:49 AM | buy | $9.5 | $143.77 | 9.5 | 143.77 | 0.0661 | 2GxP...9msd | |
| 01/17/2026 | 7:24:33 AM | buy | $5.2 | $143.76 | 5.2 | 143.76 | 0.03623 | 3hb9...6idQ | |
| 01/17/2026 | 7:24:33 AM | buy | $2.31 | $143.75 | 2.31 | 143.75 | 0.01608 | xDHQ...VqPx | |
| 01/17/2026 | 7:24:32 AM | buy | $3.99 | $143.75 | 3.99 | 143.75 | 0.02779 | uS21...invC | |
| 01/17/2026 | 7:22:50 AM | buy | $3.99 | $143.75 | 3.99 | 143.75 | 0.02779 | 5hNz...fgy1 | |
| 01/17/2026 | 7:18:24 AM | sell | $0.01999 | $143.69 | 0.01999 | 143.69 | 0.0001391 | 44cv...yUMd | |
| 01/17/2026 | 7:18:23 AM | sell | $0.01999 | $143.69 | 0.01999 | 143.69 | 0.0001391 | 2HiL...vAgT | |
| 01/17/2026 | 7:18:22 AM | sell | $0.01999 | $143.69 | 0.01999 | 143.69 | 0.0001391 | 5UxS...oYdK |