- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 538.34
- Pooled USDC:
- $75,464.1
SOL/USDC price stats on Solana
As of September 19, 2026, the current price of SOL token on DEX Orca is $113.55. SOL price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 27079 trades with trading volume of $337,184.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,693,106,058.42. The liquidity pool contract is FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q with total value locked (TVL) of $136,597.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address FpCMFDFGYotvufJ7HrFHsWEiiQCGbkLCtwHiDnh7o28Q is $136,597.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27079 in the last 24 hours, 13693 of which are buy transactions, and 13386 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $337,184.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 113.55, captured at 3:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.55 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:00:09 AM | sell | $4 | $113.55 | 4 | 113.55 | 0.03527 | 4sgQ...U6zW | |
| 09/19/2026 | 2:59:59 AM | buy | $18.98 | $113.59 | 18.98 | 113.59 | 0.1671 | 42L3...LG1c | |
| 09/19/2026 | 2:59:52 AM | buy | $0.2281 | $113.58 | 0.2281 | 113.58 | 0.002008 | 58XR...ACQt | |
| 09/19/2026 | 2:59:43 AM | buy | $2.97 | $113.58 | 2.97 | 113.58 | 0.02618 | 4Ww5...VFxd | |
| 09/19/2026 | 2:59:12 AM | buy | $3.51 | $113.58 | 3.51 | 113.58 | 0.03098 | 2h3d...jQA4 | |
| 09/19/2026 | 2:59:13 AM | buy | $1.75 | $113.58 | 1.75 | 113.58 | 0.01548 | 5e4r...KpeJ | |
| 09/19/2026 | 2:59:04 AM | buy | $4.9 | $113.56 | 4.9 | 113.56 | 0.04314 | UdDt...Wgr2 | |
| 09/19/2026 | 2:58:55 AM | buy | $0.02428 | $113.56 | 0.02428 | 113.56 | 0.0002138 | 27cM...MUKu | |
| 09/19/2026 | 2:58:51 AM | buy | $3.68 | $113.56 | 3.68 | 113.56 | 0.03242 | 29Nf...nrmN | |
| 09/19/2026 | 2:58:50 AM | buy | $1.87 | $113.55 | 1.87 | 113.55 | 0.01654 | VvU5...5Yxf | |
| 09/19/2026 | 2:58:50 AM | buy | $4.9 | $113.55 | 4.9 | 113.55 | 0.04315 | 5cTo...Fv1q | |
| 09/19/2026 | 2:58:45 AM | buy | $0.5 | $113.55 | 0.5 | 113.55 | 0.004403 | 4pJC...3DQk | |
| 09/19/2026 | 2:58:44 AM | buy | $2.59 | $113.54 | 2.59 | 113.54 | 0.02286 | 2WKd...RV4R | |
| 09/19/2026 | 2:58:38 AM | sell | $2.76 | $113.5 | 2.76 | 113.5 | 0.02436 | 3CDx...eS99 | |
| 09/19/2026 | 2:58:38 AM | sell | $11.65 | $113.51 | 11.65 | 113.51 | 0.1027 | x2dZ...FmKH | |
| 09/19/2026 | 2:58:38 AM | sell | $3.88 | $113.51 | 3.88 | 113.51 | 0.03421 | 2rDH...xiaL | |
| 09/19/2026 | 2:58:37 AM | sell | $0.3679 | $113.54 | 0.3679 | 113.54 | 0.00324 | 2Ryd...nT7G | |
| 09/19/2026 | 2:58:37 AM | sell | $14.27 | $113.53 | 14.27 | 113.53 | 0.1257 | K3Rq...HBYq | |
| 09/19/2026 | 2:58:03 AM | buy | $5 | $113.58 | 5 | 113.58 | 0.04401 | b3qY...mxJz | |
| 09/19/2026 | 2:57:39 AM | sell | $2.98 | $113.54 | 2.98 | 113.54 | 0.02624 | 2V9V...LBCJ |