- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,248.71
- Pooled USDC:
- $96,324.52
SOL/USDC price stats on Solana
As of February 28, 2026, the current price of SOL token on DEX Orca is $77.87. SOL price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 5881 trades with trading volume of $114,735.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,349,462,170.60. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $193,562.68. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $193,562.68.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5881 in the last 24 hours, 3156 of which are buy transactions, and 2725 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $114,735.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.87, captured at 8:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:58:41 AM | sell | $53.73 | $77.87 | 53.73 | 77.87 | 0.69 | 37jk...BNRP | |
| 02/28/2026 | 8:58:40 AM | sell | $38.95 | $77.9 | 38.95 | 77.9 | 0.5 | 3QHf...3bez | |
| 02/28/2026 | 8:58:35 AM | sell | $29.77 | $77.92 | 29.77 | 77.92 | 0.3821 | 9jjp...EnwC | |
| 02/28/2026 | 8:58:25 AM | sell | $13.88 | $77.94 | 13.88 | 77.94 | 0.1781 | 58ku...xjS2 | |
| 02/28/2026 | 8:58:23 AM | sell | $50.21 | $77.96 | 50.21 | 77.96 | 0.6441 | 2jbH...379V | |
| 02/28/2026 | 8:58:15 AM | sell | $7.79 | $77.98 | 7.79 | 77.98 | 0.1 | 3zNW...jMPk | |
| 02/28/2026 | 8:58:12 AM | sell | $1.66 | $77.98 | 1.66 | 77.98 | 0.02133 | 44KM...kjgc | |
| 02/28/2026 | 8:58:09 AM | sell | $5.9 | $77.98 | 5.9 | 77.98 | 0.07576 | 2h5N...faH7 | |
| 02/28/2026 | 8:57:55 AM | sell | $32.76 | $78 | 32.76 | 78 | 0.42 | cij8...itTL | |
| 02/28/2026 | 8:57:25 AM | sell | $11.29 | $78.03 | 11.29 | 78.03 | 0.1446 | 4hUW...FV17 | |
| 02/28/2026 | 8:57:23 AM | sell | $0.9989 | $78.03 | 0.9989 | 78.03 | 0.0128 | 4QqK...9i8L | |
| 02/28/2026 | 8:56:38 AM | buy | $12.74 | $78.12 | 12.74 | 78.12 | 0.1631 | 5J3q...eP3H | |
| 02/28/2026 | 8:56:31 AM | sell | $12.48 | $78.04 | 12.48 | 78.04 | 0.16 | BTEa...fBYX | |
| 02/28/2026 | 8:56:29 AM | sell | $5.23 | $78.05 | 5.23 | 78.05 | 0.06703 | 4i9S...14vZ | |
| 02/28/2026 | 8:56:27 AM | sell | $4.06 | $78.05 | 4.06 | 78.05 | 0.05205 | 3v4v...Ai26 | |
| 02/28/2026 | 8:54:00 AM | buy | $8.79 | $78.13 | 8.79 | 78.13 | 0.1125 | 4aYu...BUAk | |
| 02/28/2026 | 8:53:57 AM | buy | $34.85 | $78.11 | 34.85 | 78.11 | 0.4461 | 5nbt...yV3j | |
| 02/28/2026 | 8:53:54 AM | buy | $12.43 | $78.1 | 12.43 | 78.1 | 0.1592 | kAD1...qZpG | |
| 02/28/2026 | 8:53:50 AM | buy | $17.4 | $78.09 | 17.4 | 78.09 | 0.2228 | JR5o...2vMf | |
| 02/28/2026 | 8:51:26 AM | sell | $50 | $77.98 | 50 | 77.98 | 0.6411 | 5MKs...s16w |