- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,054.85
- Pooled USDC:
- $106,623.97
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Orca is $104.97. SOL price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 16335 trades with trading volume of $310,268.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,448,533,544.91. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $217,358.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $217,358.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 16335 in the last 24 hours, 8622 of which are buy transactions, and 7713 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $310,268.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.97, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:39:37 AM | sell | $2.66 | $104.97 | 2.66 | 104.97 | 0.02539 | EJzR...sTR1 | |
| 02/01/2026 | 5:39:37 AM | sell | $2.66 | $104.97 | 2.66 | 104.97 | 0.02539 | 4HUV...f7eh | |
| 02/01/2026 | 5:39:19 AM | sell | $21.05 | $104.99 | 21.05 | 104.99 | 0.2005 | 3NPj...sGTn | |
| 02/01/2026 | 5:39:16 AM | sell | $13.43 | $105.01 | 13.43 | 105.01 | 0.1279 | 29mL...T3Hj | |
| 02/01/2026 | 5:39:15 AM | sell | $4.63 | $105.02 | 4.63 | 105.02 | 0.04409 | 5PCN...ReLp | |
| 02/01/2026 | 5:39:15 AM | sell | $9.9 | $105.03 | 9.9 | 105.03 | 0.0943 | 3bdo...DCLs | |
| 02/01/2026 | 5:38:34 AM | sell | $11.06 | $105.05 | 11.06 | 105.05 | 0.1053 | 2X3h...5B7J | |
| 02/01/2026 | 5:38:14 AM | sell | $5.32 | $105.06 | 5.32 | 105.06 | 0.05064 | 2MLn...gHM2 | |
| 02/01/2026 | 5:38:13 AM | sell | $10 | $105.07 | 10 | 105.07 | 0.09518 | 5P1n...wYPR | |
| 02/01/2026 | 5:38:03 AM | sell | $9.63 | $105.08 | 9.63 | 105.08 | 0.09169 | hHzj...K5R7 | |
| 02/01/2026 | 5:38:00 AM | sell | $16.45 | $105.1 | 16.45 | 105.1 | 0.1565 | 47K3...Fjax | |
| 02/01/2026 | 5:37:59 AM | sell | $3.54 | $105.11 | 3.54 | 105.11 | 0.03372 | 5Pie...1rsu | |
| 02/01/2026 | 5:37:57 AM | sell | $7.56 | $105.12 | 7.56 | 105.12 | 0.072 | 4iow...KrBk | |
| 02/01/2026 | 5:37:53 AM | sell | $2.66 | $105.13 | 2.66 | 105.13 | 0.02539 | awzC...Bp7H | |
| 02/01/2026 | 5:37:53 AM | sell | $2.66 | $105.13 | 2.66 | 105.13 | 0.02539 | 3WdH...y1cd | |
| 02/01/2026 | 5:37:46 AM | sell | $7.31 | $105.14 | 7.31 | 105.14 | 0.06954 | 47WP...HCwQ | |
| 02/01/2026 | 5:37:00 AM | sell | $17.88 | $105.16 | 17.88 | 105.16 | 0.1701 | 48w7...YxXz | |
| 02/01/2026 | 5:36:58 AM | sell | $7.31 | $105.18 | 7.31 | 105.18 | 0.06954 | 4yi4...mGAc | |
| 02/01/2026 | 5:36:32 AM | sell | $10.51 | $105.19 | 10.51 | 105.19 | 0.1 | Ewki...HZfN | |
| 02/01/2026 | 5:36:30 AM | sell | $16 | $105.2 | 16 | 105.2 | 0.1521 | 55oA...Rin1 |