- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 977.64
- Pooled USDC:
- $115,652.57
SOL/USDC price stats on Solana
As of November 22, 2025, the current price of SOL token on DEX Orca is $125.49. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14873 trades with trading volume of $440,684.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,156,027,900.90. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $238,346.26. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $238,346.26.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14873 in the last 24 hours, 7347 of which are buy transactions, and 7526 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $440,684.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.49, captured at 12:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:48:28 PM | sell | $12.77 | $125.49 | 12.77 | 125.49 | 0.1018 | 2JSx...RUib | |
| 11/22/2025 | 12:48:15 PM | sell | $22.76 | $125.53 | 22.76 | 125.53 | 0.1813 | 2WfE...7XCc | |
| 11/22/2025 | 12:48:12 PM | sell | $15.32 | $125.55 | 15.32 | 125.55 | 0.122 | yXpi...iXno | |
| 11/22/2025 | 12:48:06 PM | buy | $12.78 | $125.67 | 12.78 | 125.67 | 0.1017 | 4QzB...vL4F | |
| 11/22/2025 | 12:47:49 PM | sell | $6.28 | $125.54 | 6.28 | 125.54 | 0.05003 | 49vT...ENmn | |
| 11/22/2025 | 12:47:47 PM | sell | $12.76 | $125.56 | 12.76 | 125.56 | 0.1016 | USJ9...yynQ | |
| 11/22/2025 | 12:47:26 PM | buy | $12.76 | $125.68 | 12.76 | 125.68 | 0.1015 | 3VBb...p2y7 | |
| 11/22/2025 | 12:47:06 PM | sell | $12.75 | $125.56 | 12.75 | 125.56 | 0.1015 | MR16...T5nL | |
| 11/22/2025 | 12:46:40 PM | buy | $12.74 | $125.68 | 12.74 | 125.68 | 0.1014 | 5NRg...bsbw | |
| 11/22/2025 | 12:46:38 PM | buy | $12.49 | $125.67 | 12.49 | 125.67 | 0.09943 | 2U3Y...7ycT | |
| 11/22/2025 | 12:46:20 PM | sell | $12.73 | $125.54 | 12.73 | 125.54 | 0.1014 | 4S32...H84X | |
| 11/22/2025 | 12:46:01 PM | buy | $12.73 | $125.67 | 12.73 | 125.67 | 0.1013 | 3zbJ...yv2M | |
| 11/22/2025 | 12:45:42 PM | buy | $15.07 | $125.65 | 15.07 | 125.65 | 0.12 | 5PsT...Sg8q | |
| 11/22/2025 | 12:45:41 PM | sell | $12.72 | $125.52 | 12.72 | 125.52 | 0.1013 | 5ccS...aHMt | |
| 11/22/2025 | 12:45:40 PM | buy | $22.54 | $125.64 | 22.54 | 125.64 | 0.1793 | kLcj...8JuN | |
| 11/22/2025 | 12:45:34 PM | buy | $26.75 | $125.62 | 26.75 | 125.62 | 0.2129 | 3Ls2...eHFd | |
| 11/22/2025 | 12:45:23 PM | buy | $12.71 | $125.6 | 12.71 | 125.6 | 0.1012 | 65XA...jYbe | |
| 11/22/2025 | 12:44:59 PM | sell | $12.69 | $125.47 | 12.69 | 125.47 | 0.1011 | 4JLV...n7mD | |
| 11/22/2025 | 12:44:44 PM | sell | $14.11 | $125.48 | 14.11 | 125.48 | 0.1125 | 34DY...xiqb | |
| 11/22/2025 | 12:44:40 PM | sell | $14.11 | $125.51 | 14.11 | 125.51 | 0.1124 | 498o...MNPT |