- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 983.08
- Pooled USDC:
- $121,778.35
SOL/USDC price stats on Solana
As of December 6, 2025, the current price of SOL token on DEX Orca is $133.08. SOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 6633 trades with trading volume of $126,410.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,515,191,968.92. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $252,614.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $252,614.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6633 in the last 24 hours, 3278 of which are buy transactions, and 3355 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $126,410.37 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.08, captured at 1:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:28:54 PM | buy | $5.99 | $133.08 | 5.99 | 133.08 | 0.04503 | 5kEq...M5FG | |
| 12/06/2025 | 1:28:53 PM | buy | $22.54 | $133.07 | 22.54 | 133.07 | 0.1694 | 5R9W...UNtE | |
| 12/06/2025 | 1:27:29 PM | buy | $1.46 | $133.06 | 1.46 | 133.06 | 0.01104 | w1Dh...oprz | |
| 12/06/2025 | 1:27:09 PM | buy | $15.8 | $133.05 | 15.8 | 133.05 | 0.1187 | wSrb...kSHH | |
| 12/06/2025 | 1:27:00 PM | buy | $24.71 | $133.04 | 24.71 | 133.04 | 0.1857 | 4oZy...F6Zw | |
| 12/06/2025 | 1:26:54 PM | buy | $5.82 | $133.03 | 5.82 | 133.03 | 0.04382 | 4KVK...ihzr | |
| 12/06/2025 | 1:26:51 PM | buy | $5.82 | $133.02 | 5.82 | 133.02 | 0.04382 | 5wnW...Ywe4 | |
| 12/06/2025 | 1:26:50 PM | buy | $30.45 | $132.99 | 30.45 | 132.99 | 0.2289 | 5Zqh...tYw7 | |
| 12/06/2025 | 1:26:50 PM | buy | $22.7 | $133.01 | 22.7 | 133.01 | 0.1707 | 3QSg...CMib | |
| 12/06/2025 | 1:26:50 PM | sell | $51.25 | $132.86 | 51.25 | 132.86 | 0.3857 | gPMg...NNGm | |
| 12/06/2025 | 1:26:29 PM | buy | $21.94 | $132.99 | 21.94 | 132.99 | 0.1649 | zdBP...Tnpm | |
| 12/06/2025 | 1:26:29 PM | buy | $19.83 | $133.01 | 19.83 | 133.01 | 0.1491 | 3WJp...7TqT | |
| 12/06/2025 | 1:26:09 PM | buy | $9.4 | $132.98 | 9.4 | 132.98 | 0.07074 | 5AZH...9Tig | |
| 12/06/2025 | 1:26:08 PM | buy | $12.68 | $132.97 | 12.68 | 132.97 | 0.09541 | 3zUN...8pf8 | |
| 12/06/2025 | 1:26:00 PM | buy | $19.25 | $132.96 | 19.25 | 132.96 | 0.1448 | 2nLe...gDsE | |
| 12/06/2025 | 1:25:29 PM | buy | $13.68 | $132.95 | 13.68 | 132.95 | 0.1029 | gnmt...oUCy | |
| 12/06/2025 | 1:24:04 PM | sell | $29.09 | $132.82 | 29.09 | 132.82 | 0.219 | 5foj...WsSi | |
| 12/06/2025 | 1:24:01 PM | sell | $15.7 | $132.84 | 15.7 | 132.84 | 0.1182 | 2k3j...wx2W | |
| 12/06/2025 | 1:23:54 PM | sell | $22.6 | $132.85 | 22.6 | 132.85 | 0.1701 | ArXE...ok2e | |
| 12/06/2025 | 1:23:48 PM | sell | $19.49 | $132.87 | 19.49 | 132.87 | 0.1467 | 4Wr4...qHCP |