- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 985.95
- Pooled USDC:
- $111,518.57
SOL/USDC price stats on Solana
As of December 18, 2025, the current price of SOL token on DEX Orca is $122.88. SOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $175,716.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,069,487,715.53. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $232,682.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $232,682.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9297 in the last 24 hours, 4671 of which are buy transactions, and 4626 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $175,716.72 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.88, captured at 7:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:14:27 AM | sell | $7.68 | $122.88 | 7.68 | 122.88 | 0.06249 | 2KAC...wVUP | |
| 12/18/2025 | 7:14:24 AM | sell | $7.08 | $122.89 | 7.08 | 122.89 | 0.05765 | k3RX...mfXx | |
| 12/18/2025 | 7:14:17 AM | sell | $0.7705 | $122.9 | 0.7705 | 122.9 | 0.006269 | 2FpZ...Erj2 | |
| 12/18/2025 | 7:14:17 AM | sell | $0.5593 | $122.9 | 0.5593 | 122.9 | 0.004551 | 2WBb...ZFAW | |
| 12/18/2025 | 7:14:17 AM | sell | $0.7445 | $122.9 | 0.7445 | 122.9 | 0.006058 | rMCt...oPaK | |
| 12/18/2025 | 7:14:13 AM | sell | $8.55 | $122.9 | 8.55 | 122.9 | 0.0696 | 5AgD...X6mr | |
| 12/18/2025 | 7:14:11 AM | sell | $24.33 | $122.92 | 24.33 | 122.92 | 0.1979 | 5fCQ...N4bP | |
| 12/18/2025 | 7:14:05 AM | sell | $70.65 | $123 | 70.65 | 123 | 0.5743 | 5PsJ...57AC | |
| 12/18/2025 | 7:14:05 AM | sell | $22.65 | $122.95 | 22.65 | 122.95 | 0.1842 | GUfi...aJHc | |
| 12/18/2025 | 7:14:05 AM | buy | $100.5 | $123.1 | 100.5 | 123.1 | 0.8163 | 2LWS...GDGA | |
| 12/18/2025 | 7:13:45 AM | sell | $9.55 | $122.93 | 9.55 | 122.93 | 0.07774 | 5s7X...91ho | |
| 12/18/2025 | 7:13:41 AM | sell | $20.1 | $122.95 | 20.1 | 122.95 | 0.1635 | 27h4...wVCm | |
| 12/18/2025 | 7:13:30 AM | sell | $14.72 | $122.97 | 14.72 | 122.97 | 0.1197 | JDGy...vjyn | |
| 12/18/2025 | 7:13:01 AM | buy | $14.79 | $123.09 | 14.79 | 123.09 | 0.1201 | 5kva...SNCt | |
| 12/18/2025 | 7:12:36 AM | buy | $11.49 | $123.07 | 11.49 | 123.07 | 0.09338 | 457R...6gbv | |
| 12/18/2025 | 7:12:35 AM | buy | $0.2013 | $123.07 | 0.2013 | 123.07 | 0.001635 | 8GVG...CRkb | |
| 12/18/2025 | 7:11:49 AM | buy | $27.27 | $123.03 | 27.27 | 123.03 | 0.2216 | 31V5...jN3T | |
| 12/18/2025 | 7:11:49 AM | buy | $21.87 | $123.06 | 21.87 | 123.06 | 0.1777 | 427e...r9H6 | |
| 12/18/2025 | 7:11:48 AM | buy | $22.11 | $123 | 22.11 | 123 | 0.1797 | 54D1...6jKQ | |
| 12/18/2025 | 7:11:47 AM | buy | $19.6 | $122.98 | 19.6 | 122.98 | 0.1593 | 3rn1...4m2f |