- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 975.47
- Pooled USDC:
- $112,816.18
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $124.71. SOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 9276 trades with trading volume of $174,033.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,108,835,223.65. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $234,469.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $234,469.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9276 in the last 24 hours, 4729 of which are buy transactions, and 4547 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $174,033.54 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.71, captured at 5:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:37:51 PM | sell | $1.05 | $124.71 | 1.05 | 124.71 | 0.008488 | mrbB...S3NU | |
| 12/19/2025 | 5:37:49 PM | buy | $36.41 | $124.81 | 36.41 | 124.81 | 0.2917 | Vxpd...Q16W | |
| 12/19/2025 | 5:37:36 PM | buy | $19.91 | $124.76 | 19.91 | 124.76 | 0.1595 | 63sv...JiSk | |
| 12/19/2025 | 5:37:36 PM | buy | $18.71 | $124.78 | 18.71 | 124.78 | 0.15 | 3x3g...javT | |
| 12/19/2025 | 5:37:35 PM | buy | $20 | $124.74 | 20 | 124.74 | 0.1603 | 3k9c...H73o | |
| 12/19/2025 | 5:37:12 PM | sell | $20.1 | $124.61 | 20.1 | 124.61 | 0.1613 | 3Woq...MXJX | |
| 12/19/2025 | 5:36:37 PM | buy | $27.97 | $124.73 | 27.97 | 124.73 | 0.2242 | 2KA3...9wz8 | |
| 12/19/2025 | 5:36:32 PM | buy | $2.54 | $124.72 | 2.54 | 124.72 | 0.02039 | 2YUv...wwQu | |
| 12/19/2025 | 5:36:31 PM | buy | $20.95 | $124.64 | 20.95 | 124.64 | 0.1681 | 4Fxw...qDPN | |
| 12/19/2025 | 5:36:31 PM | buy | $50.24 | $124.67 | 50.24 | 124.67 | 0.4029 | 98o5...83Po | |
| 12/19/2025 | 5:36:30 PM | buy | $11.98 | $124.62 | 11.98 | 124.62 | 0.09616 | 5g1s...RkTT | |
| 12/19/2025 | 5:36:27 PM | buy | $29.06 | $124.6 | 29.06 | 124.6 | 0.2332 | 3fQe...nGL4 | |
| 12/19/2025 | 5:36:25 PM | buy | $52.95 | $124.55 | 52.95 | 124.55 | 0.4251 | 2sqd...zRHM | |
| 12/19/2025 | 5:36:25 PM | buy | $32.84 | $124.5 | 32.84 | 124.5 | 0.2637 | DARp...ePaG | |
| 12/19/2025 | 5:36:23 PM | buy | $18.22 | $124.45 | 18.22 | 124.45 | 0.1464 | 5idc...Kskd | |
| 12/19/2025 | 5:36:23 PM | buy | $22.21 | $124.47 | 22.21 | 124.47 | 0.1784 | cV9A...YKNq | |
| 12/19/2025 | 5:36:20 PM | buy | $18.47 | $124.43 | 18.47 | 124.43 | 0.1484 | 424S...q3LU | |
| 12/19/2025 | 5:36:04 PM | sell | $7.05 | $124.3 | 7.05 | 124.3 | 0.05674 | 4ytz...dBrj | |
| 12/19/2025 | 5:36:01 PM | sell | $18.39 | $124.32 | 18.39 | 124.32 | 0.1479 | 4Pqs...kiiP | |
| 12/19/2025 | 5:35:37 PM | buy | $6.92 | $124.44 | 6.92 | 124.44 | 0.05564 | 5TY4...PigC |