- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,171.93
- Pooled USDC:
- $101,251.64
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $85.12. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $37,726.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,224,577,112.73. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $201,009.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $201,009.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3208 in the last 24 hours, 1684 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $37,726.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.12, captured at 2:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:23:54 AM | buy | $5.78 | $85.11 | 5.78 | 85.11 | 0.06797 | a32r...Fwrj | |
| 05/18/2026 | 2:23:55 AM | buy | $11.06 | $85.12 | 11.06 | 85.12 | 0.13 | Nifn...eN6i | |
| 05/18/2026 | 2:23:53 AM | buy | $6.47 | $85.1 | 6.47 | 85.1 | 0.07611 | 3THS...v6sc | |
| 05/18/2026 | 2:23:41 AM | buy | $21.27 | $85.09 | 21.27 | 85.09 | 0.25 | yM1f...j9ck | |
| 05/18/2026 | 2:23:37 AM | buy | $14.64 | $85.07 | 14.64 | 85.07 | 0.1721 | 27NE...oRkm | |
| 05/18/2026 | 2:23:30 AM | buy | $7.65 | $85.06 | 7.65 | 85.06 | 0.09 | 5Qt8...yCYy | |
| 05/18/2026 | 2:23:09 AM | buy | $7.42 | $85.05 | 7.42 | 85.05 | 0.08724 | 4rPe...eqBa | |
| 05/18/2026 | 2:23:01 AM | buy | $5 | $85.04 | 5 | 85.04 | 0.05879 | 3JVQ...FYpu | |
| 05/18/2026 | 2:23:01 AM | buy | $1.27 | $85.04 | 1.27 | 85.04 | 0.01499 | 3haH...vgYe | |
| 05/18/2026 | 2:23:01 AM | buy | $2.86 | $85.04 | 2.86 | 85.04 | 0.03365 | 4JfJ...rnXd | |
| 05/18/2026 | 2:22:04 AM | sell | $7.67 | $84.96 | 7.67 | 84.96 | 0.09031 | 5sTJ...ctND | |
| 05/18/2026 | 2:22:01 AM | sell | $6.6 | $84.96 | 6.6 | 84.96 | 0.07768 | 2vYv...Fhog | |
| 05/18/2026 | 2:22:01 AM | sell | $7.64 | $84.97 | 7.64 | 84.97 | 0.09 | 2gUc...Fymf | |
| 05/18/2026 | 2:21:59 AM | sell | $17.63 | $84.98 | 17.63 | 84.98 | 0.2074 | 4UGz...PGU1 | |
| 05/18/2026 | 2:21:52 AM | sell | $19.79 | $85 | 19.79 | 85 | 0.2328 | 4ER3...fgTX | |
| 05/18/2026 | 2:21:36 AM | sell | $18.45 | $85.02 | 18.45 | 85.02 | 0.217 | 4WZe...z9Hc | |
| 05/18/2026 | 2:21:36 AM | sell | $2.01 | $85.01 | 2.01 | 85.01 | 0.02375 | Uzki...B13b | |
| 05/18/2026 | 2:20:35 AM | sell | $23.96 | $85.05 | 23.96 | 85.05 | 0.2817 | 2y6j...3NgN | |
| 05/18/2026 | 2:20:35 AM | sell | $15.61 | $85.07 | 15.61 | 85.07 | 0.1835 | 4r1C...G3Mk | |
| 05/18/2026 | 2:19:15 AM | buy | $28.35 | $85.14 | 28.35 | 85.14 | 0.3329 | 5nsE...x2gM |