- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 966.93
- Pooled USDC:
- $115,956.16
SOL/USDC price stats on Solana
As of January 31, 2026, the current price of SOL token on DEX Orca is $118.32. SOL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 9291 trades with trading volume of $121,431.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $67,009,355,751.65. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $230,370.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $230,370.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9291 in the last 24 hours, 4654 of which are buy transactions, and 4637 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $121,431.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.32, captured at 3:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:04:29 AM | buy | $9.46 | $118.32 | 9.46 | 118.32 | 0.08003 | 4MWB...YxyN | |
| 01/31/2026 | 3:02:29 AM | buy | $0.7 | $118.31 | 0.7 | 118.31 | 0.005916 | h2s2...3RJM | |
| 01/31/2026 | 3:01:07 AM | buy | $11.31 | $118.31 | 11.31 | 118.31 | 0.09564 | FKKr...h92p | |
| 01/31/2026 | 3:01:06 AM | buy | $21 | $118.28 | 21 | 118.28 | 0.1775 | 4Vdx...8td1 | |
| 01/31/2026 | 3:01:04 AM | buy | $9.54 | $118.26 | 9.54 | 118.26 | 0.08073 | 5pDN...vtZ2 | |
| 01/31/2026 | 2:59:04 AM | sell | $1.73 | $118.14 | 1.73 | 118.14 | 0.01472 | 2skQ...Qzao | |
| 01/31/2026 | 2:58:59 AM | sell | $2.97 | $118.14 | 2.97 | 118.14 | 0.02517 | 3Gez...7rYg | |
| 01/31/2026 | 2:58:10 AM | sell | $2.87 | $118.14 | 2.87 | 118.14 | 0.02434 | XEkx...sZU4 | |
| 01/31/2026 | 2:58:02 AM | sell | $12.67 | $118.16 | 12.67 | 118.16 | 0.1073 | 4gUk...GANf | |
| 01/31/2026 | 2:58:02 AM | sell | $3.53 | $118.15 | 3.53 | 118.15 | 0.02987 | 3s2Y...GFTw | |
| 01/31/2026 | 2:57:29 AM | sell | $3.87 | $118.17 | 3.87 | 118.17 | 0.03275 | 2DHr...btUs | |
| 01/31/2026 | 2:50:10 AM | buy | $7.54 | $118.3 | 7.54 | 118.3 | 0.06376 | 4TEe...LbYp | |
| 01/31/2026 | 2:50:00 AM | buy | $2.5 | $118.29 | 2.5 | 118.29 | 0.02113 | xYK3...GvN7 | |
| 01/31/2026 | 2:49:49 AM | buy | $13.02 | $118.28 | 13.02 | 118.28 | 0.11 | 5Rza...og4E | |
| 01/31/2026 | 2:49:13 AM | buy | $0.014 | $118.27 | 0.014 | 118.27 | 0.0001183 | 2FbS...3eYL | |
| 01/31/2026 | 2:49:02 AM | buy | $3.75 | $118.27 | 3.75 | 118.27 | 0.03178 | wRDu...tvKk | |
| 01/31/2026 | 2:49:00 AM | buy | $6.83 | $118.26 | 6.83 | 118.26 | 0.05776 | dfy6...SUsC | |
| 01/31/2026 | 2:48:41 AM | buy | $1.62 | $118.26 | 1.62 | 118.26 | 0.0137 | JzPK...i3jd | |
| 01/31/2026 | 2:48:39 AM | buy | $3.21 | $118.25 | 3.21 | 118.25 | 0.02715 | 36rE...9jqQ | |
| 01/31/2026 | 2:48:38 AM | buy | $0.5867 | $118.26 | 0.5867 | 118.26 | 0.004961 | KNme...YHwm |