- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,014.67
- Pooled USDC:
- $108,079.33
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $118.87. SOL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9431 trades with trading volume of $179,080.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,828,965,444.21. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $228,700.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $228,700.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9431 in the last 24 hours, 4841 of which are buy transactions, and 4590 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $179,080.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.87, captured at 12:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:32:15 AM | buy | $1.26 | $118.87 | 1.26 | 118.87 | 0.01066 | 5ZzC...UssL | |
| 12/19/2025 | 12:31:41 AM | sell | $48.68 | $118.79 | 48.68 | 118.79 | 0.4098 | 2mED...2qzq | |
| 12/19/2025 | 12:31:41 AM | sell | $30.82 | $118.85 | 30.82 | 118.85 | 0.2593 | 4DwK...Wc4B | |
| 12/19/2025 | 12:31:35 AM | sell | $5.57 | $118.88 | 5.57 | 118.88 | 0.0469 | 26S2...FTeQ | |
| 12/19/2025 | 12:31:36 AM | sell | $10.32 | $118.87 | 10.32 | 118.87 | 0.08682 | 21dJ...nqGv | |
| 12/19/2025 | 12:31:25 AM | sell | $18.45 | $118.9 | 18.45 | 118.9 | 0.1551 | 582e...1fMA | |
| 12/19/2025 | 12:31:23 AM | sell | $25.97 | $118.93 | 25.97 | 118.93 | 0.2184 | 3TRY...a3r7 | |
| 12/19/2025 | 12:31:19 AM | sell | $11.92 | $118.99 | 11.92 | 118.99 | 0.1001 | 5pPW...vZU2 | |
| 12/19/2025 | 12:31:19 AM | sell | $29.22 | $118.97 | 29.22 | 118.97 | 0.2456 | 2x5v...hpBk | |
| 12/19/2025 | 12:31:19 AM | sell | $10 | $119.01 | 10 | 119.01 | 0.08403 | 31te...CauH | |
| 12/19/2025 | 12:31:17 AM | sell | $30.15 | $119.06 | 30.15 | 119.06 | 0.2532 | 3Vx8...sxRW | |
| 12/19/2025 | 12:31:18 AM | sell | $15.73 | $119.03 | 15.73 | 119.03 | 0.1322 | 2ESD...inbW | |
| 12/19/2025 | 12:30:53 AM | sell | $24.02 | $119.09 | 24.02 | 119.09 | 0.2016 | Dkoq...6eUf | |
| 12/19/2025 | 12:30:52 AM | sell | $11.53 | $119.12 | 11.53 | 119.12 | 0.09681 | 441V...Qyb4 | |
| 12/19/2025 | 12:30:51 AM | sell | $13.6 | $119.13 | 13.6 | 119.13 | 0.1141 | 3Lix...GBKD | |
| 12/19/2025 | 12:30:38 AM | sell | $5.27 | $119.15 | 5.27 | 119.15 | 0.04429 | 3xXY...AYME | |
| 12/19/2025 | 12:30:10 AM | sell | $17.22 | $119.16 | 17.22 | 119.16 | 0.1445 | 2Bdk...TU5o | |
| 12/19/2025 | 12:30:00 AM | sell | $14.04 | $119.18 | 14.04 | 119.18 | 0.1178 | 3zJu...Aigu | |
| 12/19/2025 | 12:29:49 AM | sell | $20.95 | $119.21 | 20.95 | 119.21 | 0.1757 | 5DCx...VuXM | |
| 12/19/2025 | 12:29:42 AM | sell | $16.42 | $119.23 | 16.42 | 119.23 | 0.1377 | BznF...qJjj |