- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,915.39
- Pooled USDC:
- $2.92M
SOL/USDC price stats on Solana
As of January 20, 2025, the current price of SOL token on DEX Orca is $247.22. SOL price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 46931 trades with trading volume of $292,002,972.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $120,295,300,142.18. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $5,870,116.82. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $5,870,116.82.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 46931 in the last 24 hours, 24036 of which are buy transactions, and 22895 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $292,002,972.73 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 247.22, captured at 6:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:38:13 AM | buy | $500 | $247.41 | 500 | 247.41 | 2.02 | cNFW...oD9t | |
| 01/20/2025 | 6:38:00 AM | buy | $4,054.89 | $247.22 | 4,054.89 | 247.22 | 16.4 | 34vd...ZykE | |
| 01/20/2025 | 6:37:59 AM | buy | $3,275.74 | $247.14 | 3,275.74 | 247.14 | 13.25 | 22dF...LWWs | |
| 01/20/2025 | 6:37:59 AM | buy | $843.75 | $247.07 | 843.75 | 247.07 | 3.41 | 4r7n...tQ4s | |
| 01/20/2025 | 6:37:57 AM | sell | $37.7 | $246.81 | 37.7 | 246.81 | 0.1527 | Liqq...eCSG | |
| 01/20/2025 | 6:37:56 AM | buy | $500 | $247.05 | 500 | 247.05 | 2.02 | 4F3Y...Yf6h | |
| 01/20/2025 | 6:37:56 AM | buy | $500 | $247.06 | 500 | 247.06 | 2.02 | 4WCL...XVnT | |
| 01/20/2025 | 6:37:50 AM | sell | $499.4 | $246.83 | 499.4 | 246.83 | 2.02 | 4wuY...Y78E | |
| 01/20/2025 | 6:37:50 AM | sell | $499.42 | $246.84 | 499.42 | 246.84 | 2.02 | 222X...EFKt | |
| 01/20/2025 | 6:37:50 AM | sell | $695.24 | $246.85 | 695.24 | 246.85 | 2.81 | 2LNj...wvdW | |
| 01/20/2025 | 6:37:50 AM | sell | $1,437.35 | $246.81 | 1,437.35 | 246.81 | 5.82 | 4Cog...SmAB | |
| 01/20/2025 | 6:37:49 AM | sell | $695.27 | $246.86 | 695.27 | 246.86 | 2.81 | 4Mfi...NYGi | |
| 01/20/2025 | 6:37:49 AM | buy | $500 | $247.11 | 500 | 247.11 | 2.02 | 3scD...1MJi | |
| 01/20/2025 | 6:37:47 AM | buy | $500 | $247.04 | 500 | 247.04 | 2.02 | kXsb...XMe3 | |
| 01/20/2025 | 6:37:47 AM | buy | $3,078.68 | $247.08 | 3,078.68 | 247.08 | 12.46 | 5aJ1...GYwB | |
| 01/20/2025 | 6:37:47 AM | buy | $5,244.65 | $246.99 | 5,244.65 | 246.99 | 21.23 | 5ykH...UYoB | |
| 01/20/2025 | 6:37:45 AM | buy | $5,133.13 | $246.89 | 5,133.13 | 246.89 | 20.79 | 3JZY...2yuW | |
| 01/20/2025 | 6:37:45 AM | buy | $5,000 | $246.79 | 5,000 | 246.79 | 20.26 | 28hN...1mMd | |
| 01/20/2025 | 6:37:43 AM | buy | $2,035.57 | $246.62 | 2,035.57 | 246.62 | 8.25 | 4smY...w8uZ | |
| 01/20/2025 | 6:37:43 AM | buy | $457.04 | $246.6 | 457.04 | 246.6 | 1.85 | 3TMR...jGjM |