- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,161.25
- Pooled USDC:
- $102,179.23
SOL/USDC price stats on Solana
As of May 21, 2026, the current price of SOL token on DEX Orca is $86.2. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3904 trades with trading volume of $58,323.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,814,156,253.92. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $202,283.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $202,283.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3904 in the last 24 hours, 1788 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $58,323.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.2, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.2 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:03:08 AM | sell | $21.48 | $86.2 | 21.48 | 86.2 | 0.2492 | 4ccp...Lvj1 | |
| 05/21/2026 | 7:03:01 AM | sell | $6.42 | $86.21 | 6.42 | 86.21 | 0.07453 | L7jL...j75S | |
| 05/21/2026 | 7:03:01 AM | sell | $14.74 | $86.22 | 14.74 | 86.22 | 0.171 | 21L2...wBQd | |
| 05/21/2026 | 7:02:58 AM | sell | $3.07 | $86.23 | 3.07 | 86.23 | 0.03569 | 5dKq...5xct | |
| 05/21/2026 | 7:02:45 AM | sell | $9.38 | $86.24 | 9.38 | 86.24 | 0.1088 | 5QN8...gwbZ | |
| 05/21/2026 | 7:02:44 AM | sell | $5.52 | $86.25 | 5.52 | 86.25 | 0.064 | 3tg4...F5GR | |
| 05/21/2026 | 7:01:44 AM | buy | $12 | $86.33 | 12 | 86.33 | 0.139 | 4rip...ZQyh | |
| 05/21/2026 | 7:01:41 AM | buy | $14.24 | $86.32 | 14.24 | 86.32 | 0.165 | 4EZa...NYXh | |
| 05/21/2026 | 7:01:39 AM | buy | $9.77 | $86.3 | 9.77 | 86.3 | 0.1132 | 5wZN...1MG8 | |
| 05/21/2026 | 7:01:35 AM | buy | $0.9834 | $86.28 | 0.9834 | 86.28 | 0.01139 | 124Q...wSCq | |
| 05/21/2026 | 7:01:35 AM | buy | $10.7 | $86.29 | 10.7 | 86.29 | 0.1239 | 5wx4...p6AY | |
| 05/21/2026 | 7:01:33 AM | buy | $10.78 | $86.28 | 10.78 | 86.28 | 0.125 | 5tcV...CZvX | |
| 05/21/2026 | 7:01:32 AM | buy | $10.26 | $86.27 | 10.26 | 86.27 | 0.119 | 438t...JVgE | |
| 05/21/2026 | 6:56:01 AM | sell | $26.47 | $86.19 | 26.47 | 86.19 | 0.3071 | 49GU...SbUN | |
| 05/21/2026 | 6:55:45 AM | sell | $11.96 | $86.21 | 11.96 | 86.21 | 0.1387 | 4uVV...noX6 | |
| 05/21/2026 | 6:54:12 AM | buy | $7.24 | $86.3 | 7.24 | 86.3 | 0.084 | 1bwr...F97D | |
| 05/21/2026 | 6:54:11 AM | buy | $6.82 | $86.29 | 6.82 | 86.29 | 0.07911 | 3Sqi...T4wi | |
| 05/21/2026 | 6:53:29 AM | buy | $12.28 | $86.28 | 12.28 | 86.28 | 0.1423 | 5Qav...zcL6 | |
| 05/21/2026 | 6:53:12 AM | buy | $8.92 | $86.27 | 8.92 | 86.27 | 0.1034 | 4NPT...Yhap | |
| 05/21/2026 | 6:53:04 AM | buy | $7.43 | $86.26 | 7.43 | 86.26 | 0.08616 | 2ab9...YoKn |