- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,159.16
- Pooled USDC:
- $101,848.98
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca is $83.37. SOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $26,893.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,396,148,035.75. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $198,493.49. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $198,493.49.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2720 in the last 24 hours, 1410 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $26,893.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.37, captured at 4:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:20:29 PM | buy | $11.3 | $83.37 | 11.3 | 83.37 | 0.1356 | 5a6x...cGSU | |
| 02/22/2026 | 4:20:19 PM | buy | $10.42 | $83.36 | 10.42 | 83.36 | 0.125 | 5Pyx...NmWt | |
| 02/22/2026 | 4:20:00 PM | buy | $14.05 | $83.34 | 14.05 | 83.34 | 0.1686 | 255J...VNdB | |
| 02/22/2026 | 4:19:20 PM | buy | $0.09663 | $83.34 | 0.09663 | 83.34 | 0.001159 | 4MuM...osJo | |
| 02/22/2026 | 4:19:18 PM | buy | $1.68 | $83.33 | 1.68 | 83.33 | 0.02022 | ibqx...aQRu | |
| 02/22/2026 | 4:17:00 PM | sell | $0.08618 | $83.25 | 0.08618 | 83.25 | 0.001035 | 2Rto...CtgV | |
| 02/22/2026 | 4:16:50 PM | sell | $7.96 | $83.25 | 7.96 | 83.25 | 0.09567 | 8Xvh...NM9H | |
| 02/22/2026 | 4:15:23 PM | buy | $0.1341 | $83.34 | 0.1341 | 83.34 | 0.00161 | 2upi...Mgug | |
| 02/22/2026 | 4:14:14 PM | sell | $2.15 | $83.26 | 2.15 | 83.26 | 0.02593 | 3KRj...8zKK | |
| 02/22/2026 | 4:12:19 PM | buy | $1.66 | $83.35 | 1.66 | 83.35 | 0.01991 | 4JcP...K3SD | |
| 02/22/2026 | 4:12:00 PM | buy | $0.4402 | $83.35 | 0.4402 | 83.35 | 0.005282 | 2FEE...uDL3 | |
| 02/22/2026 | 4:11:42 PM | buy | $5.2 | $83.34 | 5.2 | 83.34 | 0.06245 | 4G3A...ahCg | |
| 02/22/2026 | 4:11:37 PM | buy | $0.9521 | $83.34 | 0.9521 | 83.34 | 0.01142 | 43Z4...3W5K | |
| 02/22/2026 | 4:11:34 PM | buy | $0.6248 | $83.34 | 0.6248 | 83.34 | 0.007497 | 3GjG...bFHT | |
| 02/22/2026 | 4:11:31 PM | buy | $10.83 | $83.33 | 10.83 | 83.33 | 0.13 | 2bNU...APMk | |
| 02/22/2026 | 4:09:50 PM | buy | $10.64 | $83.31 | 10.64 | 83.31 | 0.1277 | xPiU...Lck2 | |
| 02/22/2026 | 4:08:12 PM | sell | $14.12 | $83.24 | 14.12 | 83.24 | 0.1696 | cKBV...4hwE | |
| 02/22/2026 | 4:08:12 PM | sell | $4.84 | $83.25 | 4.84 | 83.25 | 0.05822 | 543u...S7Tw | |
| 02/22/2026 | 4:07:55 PM | sell | $7.99 | $83.26 | 7.99 | 83.26 | 0.09601 | 5psZ...vKXr | |
| 02/22/2026 | 4:07:46 PM | sell | $24.15 | $83.28 | 24.15 | 83.28 | 0.29 | 5kUH...dpuM |