- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,078.25
- Pooled USDC:
- $104,197.29
SOL/USDC price stats on Solana
As of February 2, 2026, the current price of SOL token on DEX Orca is $102.46. SOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 12609 trades with trading volume of $190,686.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,041,938,793.87. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $214,686.00. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $214,686.00.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12609 in the last 24 hours, 6216 of which are buy transactions, and 6393 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $190,686.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.46, captured at 1:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:02:10 AM | sell | $15.22 | $102.45 | 15.22 | 102.45 | 0.1486 | 5R8V...1icf | |
| 02/02/2026 | 1:02:07 AM | sell | $3.85 | $102.46 | 3.85 | 102.46 | 0.03757 | NMnw...9ZLX | |
| 02/02/2026 | 1:02:03 AM | buy | $9.01 | $102.56 | 9.01 | 102.56 | 0.08784 | 3S1d...dq48 | |
| 02/02/2026 | 1:02:00 AM | buy | $20 | $102.54 | 20 | 102.54 | 0.195 | 3StZ...2Q1q | |
| 02/02/2026 | 1:01:53 AM | buy | $17.29 | $102.52 | 17.29 | 102.52 | 0.1686 | 3VQY...9eWq | |
| 02/02/2026 | 1:01:48 AM | buy | $5.76 | $102.5 | 5.76 | 102.5 | 0.05626 | k231...WCDN | |
| 02/02/2026 | 1:01:48 AM | buy | $20 | $102.49 | 20 | 102.49 | 0.1951 | 5Dxq...pYny | |
| 02/02/2026 | 1:01:33 AM | sell | $0.02753 | $102.37 | 0.02753 | 102.37 | 0.0002689 | tBYU...sYvv | |
| 02/02/2026 | 1:01:29 AM | buy | $25.8 | $102.46 | 25.8 | 102.46 | 0.2518 | 4HwE...foZX | |
| 02/02/2026 | 1:01:27 AM | buy | $9.63 | $102.43 | 9.63 | 102.43 | 0.09407 | 35oU...vXNj | |
| 02/02/2026 | 1:01:26 AM | buy | $19.01 | $102.41 | 19.01 | 102.41 | 0.1856 | 34qm...C9yi | |
| 02/02/2026 | 1:01:25 AM | buy | $20 | $102.37 | 20 | 102.37 | 0.1953 | 3ZN7...69xj | |
| 02/02/2026 | 1:01:25 AM | buy | $13.1 | $102.39 | 13.1 | 102.39 | 0.1279 | 559v...aixB | |
| 02/02/2026 | 1:01:20 AM | buy | $20 | $102.32 | 20 | 102.32 | 0.1954 | 5c1o...5VJk | |
| 02/02/2026 | 1:01:20 AM | buy | $20 | $102.29 | 20 | 102.29 | 0.1955 | 2LNT...Zsnx | |
| 02/02/2026 | 1:01:19 AM | buy | $11.09 | $102.27 | 11.09 | 102.27 | 0.1084 | 2FYE...d8Y1 | |
| 02/02/2026 | 1:01:17 AM | buy | $11.21 | $102.25 | 11.21 | 102.25 | 0.1097 | 3asw...EmMg | |
| 02/02/2026 | 1:01:18 AM | buy | $7.11 | $102.26 | 7.11 | 102.26 | 0.06956 | HZZc...2gwD | |
| 02/02/2026 | 1:01:12 AM | buy | $40 | $102.21 | 40 | 102.21 | 0.3913 | jnM5...AYVV | |
| 02/02/2026 | 1:00:54 AM | sell | $2.08 | $102.09 | 2.08 | 102.09 | 0.02045 | 3gpE...2k6S |