- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,171.88
- Pooled USDC:
- $98,301.17
SOL/USDC price stats on Solana
As of February 5, 2026, the current price of SOL token on DEX Orca is $82.67. SOL price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 22660 trades with trading volume of $412,458.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,839,788,486.10. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $195,188.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $195,188.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22660 in the last 24 hours, 11525 of which are buy transactions, and 11135 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $412,458.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.67, captured at 6:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.67 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:07:34 PM | sell | $24.07 | $82.67 | 24.07 | 82.67 | 0.2912 | 5i1u...fJs9 | |
| 02/05/2026 | 6:07:28 PM | buy | $5.65 | $82.76 | 5.65 | 82.76 | 0.06835 | 54YM...ZGde | |
| 02/05/2026 | 6:07:25 PM | buy | $0.066 | $82.76 | 0.066 | 82.76 | 0.0007974 | 5v2Z...JSFZ | |
| 02/05/2026 | 6:07:25 PM | buy | $0.356 | $82.76 | 0.356 | 82.76 | 0.004301 | 2dDA...LvLM | |
| 02/05/2026 | 6:07:25 PM | buy | $6.3 | $82.76 | 6.3 | 82.76 | 0.07621 | 3YcP...1LUN | |
| 02/05/2026 | 6:07:24 PM | sell | $58.68 | $82.7 | 58.68 | 82.7 | 0.7095 | 5BLx...kh66 | |
| 02/05/2026 | 6:07:24 PM | buy | $2.04 | $82.82 | 2.04 | 82.82 | 0.02471 | 47fu...CFdc | |
| 02/05/2026 | 6:07:23 PM | buy | $2.88 | $82.81 | 2.88 | 82.81 | 0.03481 | 62hJ...hFGe | |
| 02/05/2026 | 6:07:23 PM | buy | $8.28 | $82.81 | 8.28 | 82.81 | 0.1 | 66Ta...uV5u | |
| 02/05/2026 | 6:07:22 PM | sell | $70.38 | $82.86 | 70.38 | 82.86 | 0.8493 | 4uLp...aSoX | |
| 02/05/2026 | 6:07:16 PM | buy | $17.68 | $82.94 | 17.68 | 82.94 | 0.2131 | 3PYY...DBuB | |
| 02/05/2026 | 6:07:16 PM | buy | $8.2 | $82.93 | 8.2 | 82.93 | 0.09888 | Rt3T...tJKy | |
| 02/05/2026 | 6:07:16 PM | buy | $32.19 | $82.97 | 32.19 | 82.97 | 0.388 | 4vWo...aDEg | |
| 02/05/2026 | 6:07:17 PM | sell | $1.87 | $82.9 | 1.87 | 82.9 | 0.02264 | 2urS...Cerr | |
| 02/05/2026 | 6:07:17 PM | sell | $0.7033 | $82.9 | 0.7033 | 82.9 | 0.008483 | 3yeq...QMUd | |
| 02/05/2026 | 6:07:15 PM | buy | $22.4 | $82.89 | 22.4 | 82.89 | 0.2702 | 311e...2PJA | |
| 02/05/2026 | 6:07:14 PM | buy | $33.15 | $82.86 | 33.15 | 82.86 | 0.4001 | 5WBn...HTp5 | |
| 02/05/2026 | 6:07:12 PM | sell | $6.51 | $82.76 | 6.51 | 82.76 | 0.07872 | 55jp...iAht | |
| 02/05/2026 | 6:07:10 PM | buy | $39.95 | $82.85 | 39.95 | 82.85 | 0.4823 | 4nn4...kDEz | |
| 02/05/2026 | 6:07:10 PM | sell | $3.17 | $82.78 | 3.17 | 82.78 | 0.03837 | 5b5d...y36Z |