- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,078.81
- Pooled USDC:
- $100,402.41
SOL/USDC price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Orca is $82.32. SOL price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 7127 trades with trading volume of $128,939.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,815,130,320.39. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $189,214.95. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $189,214.95.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7127 in the last 24 hours, 3378 of which are buy transactions, and 3749 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $128,939.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.32, captured at 8:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:21:08 AM | buy | $18.72 | $82.32 | 18.72 | 82.32 | 0.2274 | 62ba...xTPK | |
| 02/25/2026 | 8:21:04 AM | buy | $27.77 | $82.3 | 27.77 | 82.3 | 0.3374 | zY8F...ec3t | |
| 02/25/2026 | 8:20:48 AM | buy | $14.2 | $82.27 | 14.2 | 82.27 | 0.1726 | N1SQ...6yv9 | |
| 02/25/2026 | 8:20:48 AM | buy | $13.12 | $82.28 | 13.12 | 82.28 | 0.1595 | g3fD...dJhW | |
| 02/25/2026 | 8:20:48 AM | buy | $8.22 | $82.26 | 8.22 | 82.26 | 0.1 | 3SmW...N4bc | |
| 02/25/2026 | 8:20:42 AM | buy | $5.23 | $82.25 | 5.23 | 82.25 | 0.0637 | 46nd...eVFL | |
| 02/25/2026 | 8:20:40 AM | buy | $2.98 | $82.25 | 2.98 | 82.25 | 0.03629 | 4eSZ...o8BY | |
| 02/25/2026 | 8:20:39 AM | buy | $1.41 | $82.25 | 1.41 | 82.25 | 0.01714 | 57BV...udUZ | |
| 02/25/2026 | 8:20:04 AM | buy | $16.29 | $82.24 | 16.29 | 82.24 | 0.1981 | 5dto...abq7 | |
| 02/25/2026 | 8:20:04 AM | buy | $9 | $82.22 | 9 | 82.22 | 0.1095 | 5pmy...9de9 | |
| 02/25/2026 | 8:20:04 AM | buy | $8.19 | $82.23 | 8.19 | 82.23 | 0.09965 | 3GQt...7KJF | |
| 02/25/2026 | 8:19:09 AM | buy | $1.64 | $82.22 | 1.64 | 82.22 | 0.02005 | 2peB...eJ8C | |
| 02/25/2026 | 8:19:01 AM | sell | $4.16 | $82.16 | 4.16 | 82.16 | 0.05067 | 2At9...E1WQ | |
| 02/25/2026 | 8:19:01 AM | sell | $18.23 | $82.17 | 18.23 | 82.17 | 0.2219 | 3gpW...mUoi | |
| 02/25/2026 | 8:18:35 AM | buy | $50 | $82.23 | 50 | 82.23 | 0.6079 | Aunb...chEy | |
| 02/25/2026 | 8:18:29 AM | buy | $16.02 | $82.21 | 16.02 | 82.21 | 0.1948 | 61LG...L4Xq | |
| 02/25/2026 | 8:18:27 AM | buy | $22.66 | $82.19 | 22.66 | 82.19 | 0.2758 | 2G9s...27AN | |
| 02/25/2026 | 8:18:26 AM | buy | $15.9 | $82.17 | 15.9 | 82.17 | 0.1935 | 25ap...u1tC | |
| 02/25/2026 | 8:18:24 AM | buy | $26.55 | $82.16 | 26.55 | 82.16 | 0.3232 | 3ZgR...yTj9 | |
| 02/25/2026 | 8:18:13 AM | buy | $0.373 | $82.15 | 0.373 | 82.15 | 0.004541 | 3fw8...HSP8 |