- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,127.06
- Pooled USDC:
- $96,479.1
SOL/USDC price stats on Solana
As of February 23, 2026, the current price of SOL token on DEX Orca is $78.65. SOL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 7532 trades with trading volume of $135,933.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,729,136,389.19. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $185,129.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $185,129.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7532 in the last 24 hours, 3834 of which are buy transactions, and 3698 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $135,933.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.65, captured at 7:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:59:51 PM | buy | $6.62 | $78.65 | 6.62 | 78.65 | 0.08425 | 2URH...LwT1 | |
| 02/23/2026 | 6:59:21 PM | buy | $19.3 | $78.62 | 19.3 | 78.62 | 0.2455 | 5E2R...K8xd | |
| 02/23/2026 | 6:59:14 PM | buy | $19.99 | $78.61 | 19.99 | 78.61 | 0.2543 | 5gFb...7Pi9 | |
| 02/23/2026 | 6:59:12 PM | buy | $14.06 | $78.59 | 14.06 | 78.59 | 0.1789 | 2KCx...3y93 | |
| 02/23/2026 | 6:59:01 PM | buy | $34.99 | $78.56 | 34.99 | 78.56 | 0.4454 | 3ehg...xb9R | |
| 02/23/2026 | 6:59:01 PM | buy | $9.82 | $78.58 | 9.82 | 78.58 | 0.125 | VTjF...7bQ1 | |
| 02/23/2026 | 6:59:01 PM | buy | $8.69 | $78.58 | 8.69 | 78.58 | 0.1106 | 3d1Q...Wigf | |
| 02/23/2026 | 6:58:34 PM | sell | $15 | $78.48 | 15 | 78.48 | 0.1911 | 5BEW...uDfV | |
| 02/23/2026 | 6:58:30 PM | sell | $45.01 | $78.51 | 45.01 | 78.51 | 0.5734 | 5L2J...GCp7 | |
| 02/23/2026 | 6:58:29 PM | sell | $35.41 | $78.54 | 35.41 | 78.54 | 0.4509 | 67pN...VHUj | |
| 02/23/2026 | 6:57:59 PM | buy | $0.01312 | $78.63 | 0.01312 | 78.63 | 0.0001669 | 5K5K...z65D | |
| 02/23/2026 | 6:57:53 PM | buy | $1.53 | $78.63 | 1.53 | 78.63 | 0.01953 | gE7D...c4zK | |
| 02/23/2026 | 6:57:40 PM | sell | $123.62 | $78.6 | 123.62 | 78.6 | 1.57 | 3r4S...rFhy | |
| 02/23/2026 | 6:56:48 PM | sell | $10.76 | $78.65 | 10.76 | 78.65 | 0.1368 | 3wNt...t3XU | |
| 02/23/2026 | 6:56:33 PM | sell | $10.32 | $78.65 | 10.32 | 78.65 | 0.1313 | 5pA7...jDNr | |
| 02/23/2026 | 6:56:32 PM | sell | $3.14 | $78.66 | 3.14 | 78.66 | 0.04 | 3hTi...efH8 | |
| 02/23/2026 | 6:56:30 PM | sell | $25.85 | $78.67 | 25.85 | 78.67 | 0.3285 | 4dBr...ibMh | |
| 02/23/2026 | 6:56:18 PM | sell | $4.7 | $78.68 | 4.7 | 78.68 | 0.05974 | 2yov...Ld1r | |
| 02/23/2026 | 6:56:16 PM | sell | $34.83 | $78.71 | 34.83 | 78.71 | 0.4424 | 3jWw...kygn | |
| 02/23/2026 | 6:56:13 PM | sell | $19.9 | $78.74 | 19.9 | 78.74 | 0.2527 | Vu9G...SzwE |