- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 968.36
- Pooled USDC:
- $115,749.71
SOL/USDC price stats on Solana
As of January 29, 2026, the current price of SOL token on DEX Orca is $118.27. SOL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 6844 trades with trading volume of $96,785.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,965,776,003.28. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $230,282.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $230,282.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6844 in the last 24 hours, 3449 of which are buy transactions, and 3395 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $96,785.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.27, captured at 4:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:55:37 PM | buy | $14.7 | $118.27 | 14.7 | 118.27 | 0.1243 | 5xQB...BM5i | |
| 01/29/2026 | 4:55:37 PM | buy | $10.67 | $118.25 | 10.67 | 118.25 | 0.09029 | 2oZU...1mkE | |
| 01/29/2026 | 4:55:37 PM | buy | $17.74 | $118.29 | 17.74 | 118.29 | 0.15 | 5Sna...VqhL | |
| 01/29/2026 | 4:55:10 PM | buy | $15.06 | $118.23 | 15.06 | 118.23 | 0.1274 | 44NQ...kzoK | |
| 01/29/2026 | 4:55:06 PM | buy | $0.824 | $118.19 | 0.824 | 118.19 | 0.006971 | 2k1p...Aaxq | |
| 01/29/2026 | 4:55:06 PM | buy | $12.33 | $118.18 | 12.33 | 118.18 | 0.1043 | 3Ahi...HfL2 | |
| 01/29/2026 | 4:55:06 PM | buy | $6.72 | $118.17 | 6.72 | 118.17 | 0.05686 | 3Ycz...i99U | |
| 01/29/2026 | 4:54:44 PM | buy | $6.5 | $118.16 | 6.5 | 118.16 | 0.055 | 2x8D...fCJh | |
| 01/29/2026 | 4:54:43 PM | buy | $20.25 | $118.14 | 20.25 | 118.14 | 0.1713 | 26mi...HANN | |
| 01/29/2026 | 4:54:37 PM | buy | $24.19 | $118.11 | 24.19 | 118.11 | 0.2048 | 4y6r...bqL1 | |
| 01/29/2026 | 4:54:34 PM | buy | $8.01 | $118.06 | 8.01 | 118.06 | 0.06789 | 4yHQ...tDpQ | |
| 01/29/2026 | 4:54:34 PM | buy | $2.39 | $118.07 | 2.39 | 118.07 | 0.0203 | 126b...TDvW | |
| 01/29/2026 | 4:54:34 PM | buy | $14.99 | $118.08 | 14.99 | 118.08 | 0.127 | 4VeH...DYw9 | |
| 01/29/2026 | 4:54:17 PM | buy | $0.383 | $118.05 | 0.383 | 118.05 | 0.003244 | 4qGY...pYJ2 | |
| 01/29/2026 | 4:54:05 PM | buy | $0.02512 | $118.06 | 0.02512 | 118.06 | 0.0002127 | 4HPP...amsT | |
| 01/29/2026 | 4:52:43 PM | sell | $16 | $117.95 | 16 | 117.95 | 0.1356 | ynzo...FRKx | |
| 01/29/2026 | 4:52:32 PM | sell | $34.45 | $117.98 | 34.45 | 117.98 | 0.292 | 4neT...R1EM | |
| 01/29/2026 | 4:52:28 PM | sell | $7.08 | $118.02 | 7.08 | 118.02 | 0.06003 | 4u97...LZoH | |
| 01/29/2026 | 4:52:24 PM | sell | $8.2 | $118.03 | 8.2 | 118.03 | 0.06954 | 67Yb...sWf2 | |
| 01/29/2026 | 4:52:19 PM | sell | $8.26 | $118.04 | 8.26 | 118.04 | 0.07 | 431P...FEcq |