- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 962.99
- Pooled USDC:
- $114,423.09
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Orca is $126.09. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $30,534.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,901,755,927.46. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $235,850.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $235,850.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2307 in the last 24 hours, 1205 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $30,534.54 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.09, captured at 8:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.09 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:19:05 PM | buy | $14.25 | $126.09 | 14.25 | 126.09 | 0.113 | 5qMR...LCMa | |
| 12/20/2025 | 8:19:05 PM | buy | $14.98 | $126.07 | 14.98 | 126.07 | 0.1188 | 4S84...26SU | |
| 12/20/2025 | 8:15:42 PM | buy | $13.46 | $126.06 | 13.46 | 126.06 | 0.1067 | 5ju9...qgeH | |
| 12/20/2025 | 8:15:42 PM | buy | $14.14 | $126.04 | 14.14 | 126.04 | 0.1122 | 1zPu...mjnA | |
| 12/20/2025 | 8:14:06 PM | buy | $1.88 | $126.03 | 1.88 | 126.03 | 0.01494 | b94F...Zckk | |
| 12/20/2025 | 8:12:24 PM | buy | $7.66 | $126.03 | 7.66 | 126.03 | 0.06082 | 5ot5...XTGC | |
| 12/20/2025 | 8:12:04 PM | buy | $6.06 | $126.02 | 6.06 | 126.02 | 0.04812 | 3aHj...Bw6a | |
| 12/20/2025 | 8:07:21 PM | sell | $11.53 | $125.9 | 11.53 | 125.9 | 0.09157 | 358u...WGUC | |
| 12/20/2025 | 8:06:03 PM | sell | $14 | $125.91 | 14 | 125.91 | 0.1112 | GLa6...YYbg | |
| 12/20/2025 | 8:06:01 PM | sell | $12.59 | $125.93 | 12.59 | 125.93 | 0.1 | 4qGk...63Ki | |
| 12/20/2025 | 8:04:00 PM | sell | $14.93 | $125.95 | 14.93 | 125.95 | 0.1185 | 5CQ7...BVfo | |
| 12/20/2025 | 8:03:55 PM | sell | $11.32 | $125.96 | 11.32 | 125.96 | 0.0899 | 5WB7...pwfH | |
| 12/20/2025 | 8:03:42 PM | sell | $7.48 | $125.97 | 7.48 | 125.97 | 0.05943 | 4ic5...NemL | |
| 12/20/2025 | 8:02:47 PM | sell | $3.87 | $125.98 | 3.87 | 125.98 | 0.03073 | 5LCz...Yo1u | |
| 12/20/2025 | 8:02:09 PM | buy | $5.58 | $126.1 | 5.58 | 126.1 | 0.04431 | 4aD6...wVCg | |
| 12/20/2025 | 7:56:29 PM | buy | $1.26 | $126.1 | 1.26 | 126.1 | 0.01006 | 3upC...Ynbs | |
| 12/20/2025 | 7:56:29 PM | buy | $1.26 | $126.1 | 1.26 | 126.1 | 0.01006 | 5BpD...sh57 | |
| 12/20/2025 | 7:54:58 PM | buy | $15.18 | $126.09 | 15.18 | 126.09 | 0.1204 | 3bdS...AkLZ | |
| 12/20/2025 | 7:54:53 PM | buy | $16.89 | $126.07 | 16.89 | 126.07 | 0.134 | 5Rb6...Xurt | |
| 12/20/2025 | 7:31:45 PM | sell | $5.06 | $125.94 | 5.06 | 125.94 | 0.04023 | 5x5y...wdCc |