Info about SOL-USDC pair
- Pooled SOL:
- 1,149.59
- Pooled USDC:
- $99,643.18
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca is $83.93. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 6217 trades with trading volume of $79,670.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,697,412,788.85. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $196,139.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $196,139.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6217 in the last 24 hours, 3270 of which are buy transactions, and 2947 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $79,670.65 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.93, captured at 11:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:07:55 AM | sell | $7.3 | $83.93 | 7.3 | 83.93 | 0.087 | 4qaM...6NdB | |
| 02/18/2026 | 11:07:55 AM | sell | $4.79 | $83.94 | 4.79 | 83.94 | 0.05706 | 368d...yokB | |
| 02/18/2026 | 11:07:33 AM | buy | $0.08951 | $84.03 | 0.08951 | 84.03 | 0.001065 | gMma...T9rt | |
| 02/18/2026 | 11:07:31 AM | sell | $8.23 | $83.97 | 8.23 | 83.97 | 0.09809 | ckgZ...3CkK | |
| 02/18/2026 | 11:07:31 AM | sell | $8.33 | $83.96 | 8.33 | 83.96 | 0.09928 | 3cTv...U9xD | |
| 02/18/2026 | 11:07:31 AM | sell | $8.33 | $83.95 | 8.33 | 83.95 | 0.09928 | 3m7Z...36hA | |
| 02/18/2026 | 11:07:29 AM | sell | $8.33 | $83.97 | 8.33 | 83.97 | 0.09928 | 5tMh...3ou9 | |
| 02/18/2026 | 11:07:29 AM | sell | $15.84 | $84.02 | 15.84 | 84.02 | 0.1885 | 5wJk...EDjN | |
| 02/18/2026 | 11:07:29 AM | sell | $29.56 | $84 | 29.56 | 84 | 0.352 | 4vB9...xku4 | |
| 02/18/2026 | 11:07:22 AM | sell | $20.74 | $84.04 | 20.74 | 84.04 | 0.2468 | ToAc...Gw2N | |
| 02/18/2026 | 11:07:20 AM | sell | $17.25 | $84.06 | 17.25 | 84.06 | 0.2052 | 43dC...2MUC | |
| 02/18/2026 | 11:07:00 AM | sell | $8.4 | $84.07 | 8.4 | 84.07 | 0.09998 | 4oyx...mtsZ | |
| 02/18/2026 | 11:06:59 AM | sell | $8.4 | $84.08 | 8.4 | 84.08 | 0.09998 | 5eB1...8T5u | |
| 02/18/2026 | 11:06:59 AM | sell | $3.4 | $84.09 | 3.4 | 84.09 | 0.04043 | 45SP...wmMV | |
| 02/18/2026 | 11:06:59 AM | sell | $8.4 | $84.1 | 8.4 | 84.1 | 0.09998 | CCPd...P5HQ | |
| 02/18/2026 | 11:06:58 AM | sell | $12.22 | $84.11 | 12.22 | 84.11 | 0.1453 | 5WT6...of7s | |
| 02/18/2026 | 11:06:30 AM | sell | $11.79 | $84.12 | 11.79 | 84.12 | 0.1402 | 67es...zq6Q | |
| 02/18/2026 | 11:06:27 AM | sell | $6.69 | $84.13 | 6.69 | 84.13 | 0.07958 | 2Tvb...YVKr | |
| 02/18/2026 | 11:06:02 AM | buy | $4.21 | $84.22 | 4.21 | 84.22 | 0.05005 | 2yu9...QzVJ | |
| 02/18/2026 | 11:06:01 AM | buy | $1.11 | $84.21 | 1.11 | 84.21 | 0.01328 | 2hPx...ZwMn |