Info about SOL-USDC pair
- Pooled SOL:
- 1,287.24
- Pooled USDC:
- $100,810.08
SOL/USDC price stats on Solana
As of May 22, 2026, the current price of SOL token on DEX Orca is $84.89. SOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 5457 trades with trading volume of $158,395.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,068,994,289.25. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $210,093.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $210,093.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5457 in the last 24 hours, 2625 of which are buy transactions, and 2832 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $158,395.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.89, captured at 8:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.89 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:10:10 PM | buy | $9.77 | $84.89 | 9.77 | 84.89 | 0.1151 | 3GCN...QHTn | |
| 05/22/2026 | 8:09:36 PM | buy | $9.3 | $84.88 | 9.3 | 84.88 | 0.1096 | 24ob...Vz26 | |
| 05/22/2026 | 8:09:36 PM | buy | $18.6 | $84.87 | 18.6 | 84.87 | 0.2192 | 5CUu...JBKh | |
| 05/22/2026 | 8:09:06 PM | sell | $7.92 | $84.78 | 7.92 | 84.78 | 0.09341 | 2Q7T...s33W | |
| 05/22/2026 | 8:09:04 PM | sell | $7.92 | $84.79 | 7.92 | 84.79 | 0.09343 | YTuW...SyEZ | |
| 05/22/2026 | 8:09:04 PM | sell | $7.92 | $84.79 | 7.92 | 84.79 | 0.09346 | 3GsS...AYqW | |
| 05/22/2026 | 8:08:42 PM | sell | $7.61 | $84.8 | 7.61 | 84.8 | 0.0898 | 4BaJ...kAQa | |
| 05/22/2026 | 8:08:41 PM | sell | $7.24 | $84.81 | 7.24 | 84.81 | 0.08538 | 2TWD...UzJS | |
| 05/22/2026 | 8:08:40 PM | sell | $7.92 | $84.82 | 7.92 | 84.82 | 0.0934 | 3Mek...J1kv | |
| 05/22/2026 | 8:08:28 PM | sell | $1 | $84.83 | 1 | 84.83 | 0.01179 | 3FFy...u8h9 | |
| 05/22/2026 | 8:08:28 PM | sell | $3.47 | $84.82 | 3.47 | 84.82 | 0.04098 | 3Rki...Jz7R | |
| 05/22/2026 | 8:08:28 PM | sell | $8.26 | $84.83 | 8.26 | 84.83 | 0.09739 | 48A7...TiWv | |
| 05/22/2026 | 8:08:26 PM | sell | $2.17 | $84.84 | 2.17 | 84.84 | 0.02567 | 2pGK...iCoM | |
| 05/22/2026 | 8:08:22 PM | sell | $15.64 | $84.84 | 15.64 | 84.84 | 0.1843 | XoFZ...qzvf | |
| 05/22/2026 | 8:07:33 PM | buy | $21.97 | $84.93 | 21.97 | 84.93 | 0.2587 | 64EU...3QP5 | |
| 05/22/2026 | 8:07:27 PM | buy | $13.17 | $84.91 | 13.17 | 84.91 | 0.155 | e9bj...D5h4 | |
| 05/22/2026 | 8:07:26 PM | buy | $11.65 | $84.9 | 11.65 | 84.9 | 0.1372 | CeJA...zbCn | |
| 05/22/2026 | 8:06:48 PM | buy | $12.96 | $84.88 | 12.96 | 84.88 | 0.1527 | 3qia...dwMe | |
| 05/22/2026 | 8:06:47 PM | buy | $3.12 | $84.87 | 3.12 | 84.87 | 0.03684 | 4EZk...W3iA | |
| 05/22/2026 | 8:06:33 PM | buy | $27.45 | $84.86 | 27.45 | 84.86 | 0.3235 | 2Eow...n1hM |