- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,096.78
- Pooled USDC:
- $102,583.07
SOL/USDC price stats on Solana
As of August 20, 2026, the current price of SOL token on DEX Orca is $84.82. SOL price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 8359 trades with trading volume of $99,604.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,454,747,980.82. The liquidity pool contract is 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm with total value locked (TVL) of $195,620.38. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 7qbRF6YsyGuLUVs6Y1q64bdVrfe4ZcUUz1JRdoVNUJnm is $195,620.38.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8359 in the last 24 hours, 3823 of which are buy transactions, and 4536 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $99,604.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.82, captured at 5:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:10:05 AM | sell | $9.67 | $84.82 | 9.67 | 84.82 | 0.114 | tS6d...Coug | |
| 08/20/2026 | 5:08:32 AM | buy | $9.57 | $84.91 | 9.57 | 84.91 | 0.1127 | 8UAY...36ZC | |
| 08/20/2026 | 5:08:30 AM | buy | $19.52 | $84.88 | 19.52 | 84.88 | 0.23 | 2NkK...g9BD | |
| 08/20/2026 | 5:08:21 AM | buy | $16.97 | $84.86 | 16.97 | 84.86 | 0.2 | 3tHt...V1mL | |
| 08/20/2026 | 5:04:42 AM | sell | $11.92 | $84.78 | 11.92 | 84.78 | 0.1406 | 2DEq...8SFN | |
| 08/20/2026 | 5:02:36 AM | buy | $8.48 | $84.85 | 8.48 | 84.85 | 0.1 | 37Gz...Uxc7 | |
| 08/20/2026 | 5:02:36 AM | buy | $9.83 | $84.84 | 9.83 | 84.84 | 0.1158 | 2QEi...2qPy | |
| 08/20/2026 | 5:00:46 AM | sell | $14.38 | $84.76 | 14.38 | 84.76 | 0.1696 | 3kQZ...SmyY | |
| 08/20/2026 | 4:59:51 AM | sell | $6.74 | $84.77 | 6.74 | 84.77 | 0.07957 | 37RL...CdGe | |
| 08/20/2026 | 4:59:44 AM | sell | $10.08 | $84.78 | 10.08 | 84.78 | 0.1189 | 2efh...v279 | |
| 08/20/2026 | 4:57:14 AM | buy | $1.47 | $84.87 | 1.47 | 84.87 | 0.01733 | 2FBA...T8y3 | |
| 08/20/2026 | 4:57:00 AM | buy | $0.01317 | $84.87 | 0.01317 | 84.87 | 0.0001551 | 3BZV...cBR8 | |
| 08/20/2026 | 4:54:53 AM | sell | $13.48 | $84.79 | 13.48 | 84.79 | 0.159 | vVoV...1pMi | |
| 08/20/2026 | 4:54:51 AM | sell | $0.4179 | $84.81 | 0.4179 | 84.81 | 0.004928 | 2oNZ...kJmc | |
| 08/20/2026 | 4:54:51 AM | sell | $2.39 | $84.81 | 2.39 | 84.81 | 0.02828 | 2SUP...gFnj | |
| 08/20/2026 | 4:54:51 AM | sell | $6.72 | $84.8 | 6.72 | 84.8 | 0.07932 | 4DZb...DhEj | |
| 08/20/2026 | 4:53:16 AM | buy | $76.19 | $84.85 | 76.19 | 84.85 | 0.8978 | 5XpX...RHKe | |
| 08/20/2026 | 4:53:16 AM | buy | $18.01 | $84.81 | 18.01 | 84.81 | 0.2124 | 3VJM...R3zN | |
| 08/20/2026 | 4:52:09 AM | buy | $10.17 | $84.79 | 10.17 | 84.79 | 0.12 | 2ddh...cGbS | |
| 08/20/2026 | 4:52:07 AM | buy | $10.06 | $84.77 | 10.06 | 84.77 | 0.1187 | 2A7c...EjNp |