- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78.42
- Pooled USDC:
- $1,410.02
SOL/USDC price stats on Solana
As of March 9, 2026, the current price of SOL token on DEX Orca is $83.17. SOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7801 trades with trading volume of $2,681.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,463,211,866.88. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,932.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,932.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7801 in the last 24 hours, 3296 of which are buy transactions, and 4505 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,681.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.17, captured at 4:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:10:37 AM | buy | $0.1742 | $83.19 | 0.1742 | 83.19 | 0.002094 | 4viG...1GxA | |
| 03/09/2026 | 4:10:11 AM | sell | $0.05042 | $83.17 | 0.05042 | 83.17 | 0.0006063 | 221o...BH2q | |
| 03/09/2026 | 4:10:06 AM | sell | $0.008317 | $83.16 | 0.008317 | 83.16 | 0.0001 | 5hW2...Vhge | |
| 03/09/2026 | 4:09:42 AM | sell | $0.2022 | $83.17 | 0.2022 | 83.17 | 0.00243 | Th6S...PYgQ | |
| 03/09/2026 | 4:09:36 AM | sell | $0.06397 | $83.18 | 0.06397 | 83.18 | 0.000769 | 5KaG...p6Hj | |
| 03/09/2026 | 4:09:34 AM | sell | $0.0603 | $83.18 | 0.0603 | 83.18 | 0.0007248 | 5VBb...DmaT | |
| 03/09/2026 | 4:09:29 AM | sell | $0.0611 | $83.19 | 0.0611 | 83.19 | 0.0007344 | 3nu7...c7Ez | |
| 03/09/2026 | 4:09:27 AM | sell | $0.05132 | $83.19 | 0.05132 | 83.19 | 0.0006169 | 5ufH...kho4 | |
| 03/09/2026 | 4:09:24 AM | sell | $0.04185 | $83.19 | 0.04185 | 83.19 | 0.000503 | 4KD1...9x4E | |
| 03/09/2026 | 4:09:09 AM | sell | $0.06105 | $83.2 | 0.06105 | 83.2 | 0.0007338 | 4ttV...8XJV | |
| 03/09/2026 | 4:09:09 AM | sell | $0.00832 | $83.19 | 0.00832 | 83.19 | 0.0001 | 2c5W...rN3P | |
| 03/09/2026 | 4:09:07 AM | sell | $0.06493 | $83.2 | 0.06493 | 83.2 | 0.0007804 | 4YKY...hr5y | |
| 03/09/2026 | 4:09:05 AM | sell | $0.04375 | $83.2 | 0.04375 | 83.2 | 0.0005258 | 4hm7...78ya | |
| 03/09/2026 | 4:08:56 AM | sell | $0.04326 | $83.21 | 0.04326 | 83.21 | 0.0005198 | 363J...j2B5 | |
| 03/09/2026 | 4:08:52 AM | sell | $0.008321 | $83.21 | 0.008321 | 83.21 | 0.0001 | 3XUw...AtDV | |
| 03/09/2026 | 4:08:52 AM | sell | $0.04483 | $83.21 | 0.04483 | 83.21 | 0.0005387 | 2szT...Liiq | |
| 03/09/2026 | 4:08:39 AM | sell | $0.386 | $83.22 | 0.386 | 83.22 | 0.004638 | iBnP...dbK4 | |
| 03/09/2026 | 4:08:35 AM | buy | $0.05292 | $83.25 | 0.05292 | 83.25 | 0.0006356 | 38b8...CfGN | |
| 03/09/2026 | 4:08:35 AM | buy | $0.3074 | $83.19 | 0.3074 | 83.19 | 0.003695 | 4nVf...TT33 | |
| 03/09/2026 | 4:08:28 AM | sell | $0.04921 | $83.24 | 0.04921 | 83.24 | 0.0005911 | 5knD...Y5ZF |