- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.53
- Pooled USDC:
- $6,660.33
SOL/USDC price stats on Solana
As of December 8, 2025, the current price of SOL token on DEX Orca is $137.92. SOL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 6919 trades with trading volume of $5,469.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,420,669,107.42. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,975.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,975.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6919 in the last 24 hours, 3072 of which are buy transactions, and 3847 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,469.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.92, captured at 9:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.92 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:47:42 AM | buy | $0.69 | $137.92 | 0.69 | 137.92 | 0.005002 | B8W9...NoRJ | |
| 12/08/2025 | 9:47:29 AM | buy | $0.3796 | $137.87 | 0.3796 | 137.87 | 0.002753 | 4ZG3...LbK7 | |
| 12/08/2025 | 9:47:15 AM | sell | $2.13 | $137.92 | 2.13 | 137.92 | 0.0155 | 3Rxp...6QhK | |
| 12/08/2025 | 9:47:15 AM | sell | $0.3767 | $138.04 | 0.3767 | 138.04 | 0.002729 | 5XXF...nz4b | |
| 12/08/2025 | 9:47:13 AM | buy | $0.5552 | $137.93 | 0.5552 | 137.93 | 0.004025 | 5vk3...K2MS | |
| 12/08/2025 | 9:47:13 AM | buy | $0.4957 | $137.98 | 0.4957 | 137.98 | 0.003592 | 547t...7fvY | |
| 12/08/2025 | 9:47:13 AM | buy | $0.7436 | $137.87 | 0.7436 | 137.87 | 0.005393 | 3eK1...Xqi6 | |
| 12/08/2025 | 9:47:13 AM | buy | $0.466 | $138.06 | 0.466 | 138.06 | 0.003375 | 3wr1...GPhS | |
| 12/08/2025 | 9:47:13 AM | buy | $0.3866 | $138.02 | 0.3866 | 138.02 | 0.002801 | 2Z37...Npi5 | |
| 12/08/2025 | 9:47:12 AM | sell | $1.41 | $137.88 | 1.41 | 137.88 | 0.01028 | 3K2W...PUsu | |
| 12/08/2025 | 9:45:31 AM | sell | $0.7056 | $137.97 | 0.7056 | 137.97 | 0.005114 | 5ycf...64F3 | |
| 12/08/2025 | 9:44:29 AM | sell | $0.5046 | $138.03 | 0.5046 | 138.03 | 0.003656 | 2Snh...LaHR | |
| 12/08/2025 | 9:43:27 AM | sell | $0.2445 | $138.07 | 0.2445 | 138.07 | 0.001771 | 5WJ1...psgi | |
| 12/08/2025 | 9:43:22 AM | sell | $0.01839 | $138.08 | 0.01839 | 138.08 | 0.0001332 | 2Dnu...HiN4 | |
| 12/08/2025 | 9:43:07 AM | sell | $0.1206 | $138.08 | 0.1206 | 138.08 | 0.0008738 | 65LD...eRhU | |
| 12/08/2025 | 9:42:39 AM | sell | $0.5891 | $138.09 | 0.5891 | 138.09 | 0.004266 | 3dKX...KZUB | |
| 12/08/2025 | 9:42:33 AM | sell | $0.09093 | $138.12 | 0.09093 | 138.12 | 0.0006583 | 2AHL...LFE2 | |
| 12/08/2025 | 9:42:23 AM | sell | $0.1963 | $138.13 | 0.1963 | 138.13 | 0.001421 | 2JtY...TzKU | |
| 12/08/2025 | 9:41:57 AM | buy | $0.2247 | $138.16 | 0.2247 | 138.16 | 0.001626 | 5CCa...9ME7 | |
| 12/08/2025 | 9:38:15 AM | sell | $0.7177 | $138.15 | 0.7177 | 138.15 | 0.005194 | z1a7...AVDb |