- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.51
- Pooled USDC:
- $6,652.25
SOL/USDC price stats on Solana
As of November 19, 2025, the current price of SOL token on DEX Orca is $137.4. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6574 trades with trading volume of $5,447.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,175,459,030.01. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,945.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,945.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6574 in the last 24 hours, 3264 of which are buy transactions, and 3310 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,447.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.4, captured at 5:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.4 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:37:42 AM | buy | $0.6147 | $137.4 | 0.6147 | 137.4 | 0.004474 | 2CCU...HxUq | |
| 11/19/2025 | 5:37:39 AM | buy | $0.4072 | $137.31 | 0.4072 | 137.31 | 0.002965 | 23Ga...aePy | |
| 11/19/2025 | 5:37:38 AM | buy | $0.1805 | $137.29 | 0.1805 | 137.29 | 0.001315 | 3YZ7...Rm2x | |
| 11/19/2025 | 5:37:37 AM | buy | $0.2696 | $137.47 | 0.2696 | 137.47 | 0.001961 | 616m...Rwu3 | |
| 11/19/2025 | 5:37:38 AM | sell | $2.19 | $137.35 | 2.19 | 137.35 | 0.016 | 3hym...1D2w | |
| 11/19/2025 | 5:37:18 AM | buy | $0.1728 | $137.66 | 0.1728 | 137.66 | 0.001255 | 5m5a...pbic | |
| 11/19/2025 | 5:37:18 AM | buy | $3.84 | $137.48 | 3.84 | 137.48 | 0.028 | 2NAw...HXh9 | |
| 11/19/2025 | 5:37:18 AM | sell | $1.34 | $137.58 | 1.34 | 137.58 | 0.009747 | tkYF...7R2z | |
| 11/19/2025 | 5:37:18 AM | sell | $0.9554 | $137.47 | 0.9554 | 137.47 | 0.006949 | wJ6J...Rnvf | |
| 11/19/2025 | 5:37:18 AM | sell | $2.05 | $137.37 | 2.05 | 137.37 | 0.01496 | 37M1...uvTX | |
| 11/19/2025 | 5:37:11 AM | buy | $0.2975 | $137.47 | 0.2975 | 137.47 | 0.002164 | 2PBF...MmsR | |
| 11/19/2025 | 5:37:10 AM | sell | $2.11 | $137.53 | 2.11 | 137.53 | 0.01534 | 2gth...4QuM | |
| 11/19/2025 | 5:36:14 AM | sell | $0.826 | $137.67 | 0.826 | 137.67 | 0.006 | 4ztE...6SjS | |
| 11/19/2025 | 5:36:03 AM | buy | $1.06 | $137.67 | 1.06 | 137.67 | 0.007699 | 5Tja...7hPL | |
| 11/19/2025 | 5:36:03 AM | buy | $0.16 | $137.73 | 0.16 | 137.73 | 0.001161 | 5muF...MWY7 | |
| 11/19/2025 | 5:36:02 AM | buy | $0.33 | $137.61 | 0.33 | 137.61 | 0.002398 | 3dS3...vYVJ | |
| 11/19/2025 | 5:35:46 AM | sell | $0.4997 | $137.59 | 0.4997 | 137.59 | 0.003632 | Ncgr...a2UK | |
| 11/19/2025 | 5:35:11 AM | sell | $1.93 | $137.7 | 1.93 | 137.7 | 0.01406 | cyb1...nKc7 | |
| 11/19/2025 | 5:35:10 AM | sell | $0.443 | $137.63 | 0.443 | 137.63 | 0.003219 | 4J6X...bqhi | |
| 11/19/2025 | 5:35:08 AM | buy | $0.2255 | $137.66 | 0.2255 | 137.66 | 0.001638 | 5Zp6...LTst |