- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 95.32
- Pooled USDC:
- $1,899.65
SOL/USDC price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Orca is $78.03. SOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7819 trades with trading volume of $9,346.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,472,153,929.31. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,337.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,337.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7819 in the last 24 hours, 4002 of which are buy transactions, and 3817 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,346.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.03, captured at 4:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:56:04 AM | sell | $0.2107 | $78.03 | 0.2107 | 78.03 | 0.0027 | 5JLa...zQzs | |
| 07/22/2026 | 4:55:44 AM | buy | $0.05951 | $78.04 | 0.05951 | 78.04 | 0.0007625 | 2Ys3...t9Z4 | |
| 07/22/2026 | 4:55:40 AM | buy | $0.3471 | $78.04 | 0.3471 | 78.04 | 0.004448 | 5afb...Nj4r | |
| 07/22/2026 | 4:55:28 AM | buy | $0.1996 | $78.04 | 0.1996 | 78.04 | 0.002557 | 3SkV...YqdH | |
| 07/22/2026 | 4:55:27 AM | buy | $0.0883 | $78.04 | 0.0883 | 78.04 | 0.001131 | AsUh...TgLS | |
| 07/22/2026 | 4:54:56 AM | sell | $3.9 | $78.03 | 3.9 | 78.03 | 0.04999 | 4k59...Ts41 | |
| 07/22/2026 | 4:54:44 AM | sell | $0.359 | $78.05 | 0.359 | 78.05 | 0.0046 | cgb4...W7r8 | |
| 07/22/2026 | 4:54:39 AM | buy | $0.1415 | $78.08 | 0.1415 | 78.08 | 0.001813 | 37G1...z9L6 | |
| 07/22/2026 | 4:54:39 AM | buy | $0.09399 | $78.08 | 0.09399 | 78.08 | 0.001203 | 5hbi...aiK3 | |
| 07/22/2026 | 4:54:38 AM | buy | $1.99 | $78.07 | 1.99 | 78.07 | 0.02548 | 2fis...fpxj | |
| 07/22/2026 | 4:54:34 AM | buy | $1.9 | $78.05 | 1.9 | 78.05 | 0.02435 | 2Vac...KPiT | |
| 07/22/2026 | 4:54:22 AM | buy | $1.17 | $78.04 | 1.17 | 78.04 | 0.01509 | 67dg...RAR3 | |
| 07/22/2026 | 4:54:02 AM | sell | $2.39 | $78.03 | 2.39 | 78.03 | 0.03064 | aDQ2...AT3Z | |
| 07/22/2026 | 4:53:59 AM | buy | $0.6844 | $78.04 | 0.6844 | 78.04 | 0.008768 | 2bNY...xRBu | |
| 07/22/2026 | 4:53:59 AM | buy | $1.24 | $78.05 | 1.24 | 78.05 | 0.01598 | 2Rne...tB9h | |
| 07/22/2026 | 4:53:55 AM | sell | $1.57 | $78.03 | 1.57 | 78.03 | 0.02017 | 4HUJ...9MBG | |
| 07/22/2026 | 4:53:53 AM | sell | $0.05463 | $78.04 | 0.05463 | 78.04 | 0.0007 | 5dpx...3gXP | |
| 07/22/2026 | 4:53:51 AM | sell | $3.11 | $78.05 | 3.11 | 78.05 | 0.0399 | 2MMK...D67T | |
| 07/22/2026 | 4:53:36 AM | buy | $0.5709 | $78.09 | 0.5709 | 78.09 | 0.00731 | 3RAQ...XySA | |
| 07/22/2026 | 4:53:07 AM | buy | $0.1994 | $78.09 | 0.1994 | 78.09 | 0.002554 | 5Xus...jwwY |