- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 436.91
- Pooled USDC:
- $8,042.59
SOL/USDC price stats on Solana
As of October 27, 2026, the current price of SOL token on DEX Orca is $99.86. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20018 trades with trading volume of $312,174.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $58,907,432,662.04. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $51,675.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $51,675.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 20018 in the last 24 hours, 10290 of which are buy transactions, and 9728 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $312,174.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 99.86, captured at 5:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:36:50 AM | buy | $8.91 | $99.86 | 8.91 | 99.86 | 0.08922 | 3BkK...Fi7W | |
| 10/27/2026 | 5:36:50 AM | sell | $8.76 | $99.84 | 8.76 | 99.84 | 0.08773 | 4Ata...Pibr | |
| 10/27/2026 | 5:36:50 AM | sell | $0.3585 | $99.84 | 0.3585 | 99.84 | 0.003591 | 65FX...eVub | |
| 10/27/2026 | 5:36:48 AM | buy | $0.6596 | $99.86 | 0.6596 | 99.86 | 0.006605 | 2QY7...y6yn | |
| 10/27/2026 | 5:36:47 AM | sell | $2.32 | $99.85 | 2.32 | 99.85 | 0.02327 | 4UsM...ta7i | |
| 10/27/2026 | 5:36:47 AM | sell | $9.79 | $99.85 | 9.79 | 99.85 | 0.09813 | 4LB2...Xc9P | |
| 10/27/2026 | 5:36:46 AM | buy | $17.15 | $99.84 | 17.15 | 99.84 | 0.1717 | 5j3E...XmyG | |
| 10/27/2026 | 5:36:38 AM | sell | $7.89 | $99.81 | 7.89 | 99.81 | 0.0791 | 4cJs...JU1G | |
| 10/27/2026 | 5:36:31 AM | sell | $6.29 | $99.82 | 6.29 | 99.82 | 0.06307 | 7Dqz...c2Zf | |
| 10/27/2026 | 5:36:27 AM | buy | $9.19 | $99.84 | 9.19 | 99.84 | 0.09212 | 3sjL...eZxY | |
| 10/27/2026 | 5:36:19 AM | buy | $11.98 | $99.84 | 11.98 | 99.84 | 0.12 | 3f2i...absW | |
| 10/27/2026 | 5:36:14 AM | buy | $28 | $99.81 | 28 | 99.81 | 0.2805 | geLb...9EcW | |
| 10/27/2026 | 5:36:11 AM | buy | $1.72 | $99.8 | 1.72 | 99.8 | 0.01732 | 412z...LorA | |
| 10/27/2026 | 5:36:03 AM | sell | $17.14 | $99.79 | 17.14 | 99.79 | 0.1717 | 5j1d...MYcm | |
| 10/27/2026 | 5:36:02 AM | sell | $13.75 | $99.81 | 13.75 | 99.81 | 0.1378 | 2urr...yyZC | |
| 10/27/2026 | 5:35:57 AM | buy | $4.08 | $99.83 | 4.08 | 99.83 | 0.04093 | 2KXi...p6Ub | |
| 10/27/2026 | 5:35:56 AM | buy | $2.29 | $99.83 | 2.29 | 99.83 | 0.02298 | WEse...2Btn | |
| 10/27/2026 | 5:35:51 AM | buy | $4.95 | $99.82 | 4.95 | 99.82 | 0.04967 | 2jSE...PLEX | |
| 10/27/2026 | 5:35:47 AM | sell | $3.33 | $99.81 | 3.33 | 99.81 | 0.03345 | 3bVk...AxG3 | |
| 10/27/2026 | 5:35:46 AM | sell | $4.03 | $99.82 | 4.03 | 99.82 | 0.04046 | 2W3d...bFq7 |