Info about SOL-USDC pair
- Pooled SOL:
- 76.19
- Pooled USDC:
- $1,423.75
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $84.82. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $2,697.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,050,999,400.08. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,886.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,886.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6701 in the last 24 hours, 3302 of which are buy transactions, and 3399 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,697.02 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.82, captured at 6:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.82 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:49:32 AM | buy | $0.12 | $84.82 | 0.12 | 84.82 | 0.001414 | Ez9G...pzwf | |
| 05/18/2026 | 6:49:03 AM | buy | $0.2041 | $84.76 | 0.2041 | 84.76 | 0.002408 | 3fjq...9KMx | |
| 05/18/2026 | 6:49:03 AM | buy | $0.8493 | $84.79 | 0.8493 | 84.79 | 0.01001 | wwz2...kLeF | |
| 05/18/2026 | 6:49:02 AM | sell | $1.39 | $84.78 | 1.39 | 84.78 | 0.01644 | 2u49...u5RB | |
| 05/18/2026 | 6:48:56 AM | sell | $0.008482 | $84.82 | 0.008482 | 84.82 | 0.0001 | 65ez...gwUZ | |
| 05/18/2026 | 6:48:40 AM | buy | $1 | $84.8 | 1 | 84.8 | 0.01179 | 1pfN...Bcdt | |
| 05/18/2026 | 6:48:16 AM | buy | $0.3565 | $84.77 | 0.3565 | 84.77 | 0.004206 | 21Wx...auMc | |
| 05/18/2026 | 6:48:04 AM | buy | $0.01633 | $84.76 | 0.01633 | 84.76 | 0.0001927 | 3ze3...aTdS | |
| 05/18/2026 | 6:47:57 AM | buy | $0.6792 | $84.74 | 0.6792 | 84.74 | 0.008015 | 4s4U...iCPy | |
| 05/18/2026 | 6:47:37 AM | buy | $0.01694 | $84.72 | 0.01694 | 84.72 | 0.0001999 | 5aW7...2vro | |
| 05/18/2026 | 6:46:52 AM | buy | $0.4751 | $84.7 | 0.4751 | 84.7 | 0.005609 | 2XZG...FbAr | |
| 05/18/2026 | 6:46:24 AM | buy | $0.2078 | $84.7 | 0.2078 | 84.7 | 0.002454 | 4z5M...at1g | |
| 05/18/2026 | 6:46:24 AM | buy | $0.2078 | $84.69 | 0.2078 | 84.69 | 0.002454 | 4Ax7...KnwN | |
| 05/18/2026 | 6:46:24 AM | buy | $0.2078 | $84.72 | 0.2078 | 84.72 | 0.002453 | 4L75...nGFc | |
| 05/18/2026 | 6:46:24 AM | buy | $0.2078 | $84.68 | 0.2078 | 84.68 | 0.002454 | PKUn...hYdx | |
| 05/18/2026 | 6:46:24 AM | buy | $0.2078 | $84.67 | 0.2078 | 84.67 | 0.002455 | WTSa...11Q2 | |
| 05/18/2026 | 6:46:17 AM | buy | $0.92 | $84.64 | 0.92 | 84.64 | 0.01086 | czCS...Pxxw | |
| 05/18/2026 | 6:46:17 AM | sell | $0.1663 | $84.64 | 0.1663 | 84.64 | 0.001964 | 5dBR...hj7y | |
| 05/18/2026 | 6:46:17 AM | sell | $0.1663 | $84.61 | 0.1663 | 84.61 | 0.001965 | 4KDJ...f44x | |
| 05/18/2026 | 6:46:17 AM | sell | $0.1663 | $84.63 | 0.1663 | 84.63 | 0.001965 | 639P...r1tN |