Info about SOL-USDC pair
- Pooled SOL:
- 76.31
- Pooled USDC:
- $1,416.19
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.25. SOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6687 trades with trading volume of $1,920.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,719,964,852.26. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,846.19. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,846.19.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6687 in the last 24 hours, 2954 of which are buy transactions, and 3733 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,920.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.25, captured at 1:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:31:02 AM | buy | $0.4093 | $84.28 | 0.4093 | 84.28 | 0.004856 | 2nHe...o64H | |
| 05/26/2026 | 1:31:02 AM | sell | $1.26 | $84.24 | 1.26 | 84.24 | 0.01507 | 2jVZ...JPCK | |
| 05/26/2026 | 1:31:00 AM | buy | $0.6351 | $84.25 | 0.6351 | 84.25 | 0.007538 | 5bfS...27K7 | |
| 05/26/2026 | 1:30:58 AM | buy | $0.08831 | $84.23 | 0.08831 | 84.23 | 0.001048 | 31d4...3Epc | |
| 05/26/2026 | 1:30:57 AM | buy | $0.07593 | $84.23 | 0.07593 | 84.23 | 0.0009014 | 2jMq...NNms | |
| 05/26/2026 | 1:30:55 AM | buy | $0.65 | $84.21 | 0.65 | 84.21 | 0.007718 | 4pZr...DZiu | |
| 05/26/2026 | 1:30:52 AM | buy | $0.2628 | $84.18 | 0.2628 | 84.18 | 0.003122 | KPbS...jRNc | |
| 05/26/2026 | 1:30:50 AM | buy | $0.09677 | $84.17 | 0.09677 | 84.17 | 0.001149 | Hvsd...DHJy | |
| 05/26/2026 | 1:30:44 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | 225X...A836 | |
| 05/26/2026 | 1:30:44 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | 4Aue...9qFY | |
| 05/26/2026 | 1:30:43 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | 2brn...E74h | |
| 05/26/2026 | 1:30:43 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | 3SS6...wrjb | |
| 05/26/2026 | 1:30:41 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | nrzu...WpTU | |
| 05/26/2026 | 1:30:41 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | U43i...2LgQ | |
| 05/26/2026 | 1:30:40 AM | sell | $0.00998 | $84.15 | 0.00998 | 84.15 | 0.0001185 | 5V6A...bfwu | |
| 05/26/2026 | 1:30:40 AM | sell | $0.00998 | $84.16 | 0.00998 | 84.16 | 0.0001185 | 3JTT...BVJw | |
| 05/26/2026 | 1:30:29 AM | sell | $0.25 | $84.16 | 0.25 | 84.16 | 0.00297 | 2eH3...CX5u | |
| 05/26/2026 | 1:30:11 AM | sell | $0.5002 | $84.18 | 0.5002 | 84.18 | 0.005941 | 2dTU...SwDH | |
| 05/26/2026 | 1:30:04 AM | sell | $0.7679 | $84.22 | 0.7679 | 84.22 | 0.009118 | 2dKV...j8Tq | |
| 05/26/2026 | 1:29:38 AM | buy | $0.1175 | $84.26 | 0.1175 | 84.26 | 0.001395 | 59L2...zFJe |