- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 75.89
- Pooled USDC:
- $1,448.35
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $86.17. SOL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 23326 trades with trading volume of $3,671.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,820,566,142.53. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,989.07. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,989.07.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23326 in the last 24 hours, 11463 of which are buy transactions, and 11863 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,671.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.17, captured at 1:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:24:07 PM | sell | $0.06634 | $86.17 | 0.06634 | 86.17 | 0.0007698 | 3SUa...UwRZ | |
| 05/16/2026 | 1:22:26 PM | buy | $0.03792 | $86.19 | 0.03792 | 86.19 | 0.0004399 | 3sMG...fFDQ | |
| 05/16/2026 | 1:22:12 PM | buy | $0.04929 | $86.18 | 0.04929 | 86.18 | 0.0005719 | 4TiE...XKH5 | |
| 05/16/2026 | 1:22:01 PM | sell | $0.114 | $86.17 | 0.114 | 86.17 | 0.001323 | 5z5c...Yfi8 | |
| 05/16/2026 | 1:22:00 PM | sell | $0.1713 | $86.21 | 0.1713 | 86.21 | 0.001987 | 4AeV...skmd | |
| 05/16/2026 | 1:21:47 PM | sell | $0.05545 | $86.24 | 0.05545 | 86.24 | 0.0006429 | 59zx...hW17 | |
| 05/16/2026 | 1:21:21 PM | buy | $0.05304 | $86.26 | 0.05304 | 86.26 | 0.0006148 | 4p6i...1VjD | |
| 05/16/2026 | 1:20:45 PM | sell | $0.02578 | $86.24 | 0.02578 | 86.24 | 0.0002989 | 64ya...gBPv | |
| 05/16/2026 | 1:20:12 PM | sell | $0.0221 | $86.24 | 0.0221 | 86.24 | 0.0002562 | 4p43...XwLa | |
| 05/16/2026 | 1:20:05 PM | sell | $0.1064 | $86.26 | 0.1064 | 86.26 | 0.001233 | 6PrZ...XXop | |
| 05/16/2026 | 1:19:55 PM | buy | $0.2 | $86.26 | 0.2 | 86.26 | 0.002318 | vfDC...LuUC | |
| 05/16/2026 | 1:19:46 PM | buy | $0.2 | $86.21 | 0.2 | 86.21 | 0.002319 | 5Qtb...ZUzA | |
| 05/16/2026 | 1:19:03 PM | buy | $0.01313 | $86.16 | 0.01313 | 86.16 | 0.0001523 | 2ZpT...Avqy | |
| 05/16/2026 | 1:18:50 PM | sell | $0.08517 | $86.15 | 0.08517 | 86.15 | 0.0009886 | 2rXR...Zue9 | |
| 05/16/2026 | 1:18:50 PM | sell | $0.08517 | $86.17 | 0.08517 | 86.17 | 0.0009883 | 51Xt...TXEU | |
| 05/16/2026 | 1:18:45 PM | buy | $0.2 | $86.18 | 0.2 | 86.18 | 0.00232 | j3zA...CWG1 | |
| 05/16/2026 | 1:18:26 PM | buy | $0.2 | $86.14 | 0.2 | 86.14 | 0.002321 | 3KaF...CrHd | |
| 05/16/2026 | 1:18:23 PM | buy | $0.2 | $86.12 | 0.2 | 86.12 | 0.002322 | 4WSj...Qxfz | |
| 05/16/2026 | 1:18:13 PM | sell | $0.4411 | $86.11 | 0.4411 | 86.11 | 0.005123 | 4i32...94tP | |
| 05/16/2026 | 1:17:56 PM | sell | $0.06791 | $86.15 | 0.06791 | 86.15 | 0.0007882 | 36yP...y9J7 |