- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 68.37
- Pooled USDC:
- $4,539.02
SOL/USDC price stats on Solana
As of September 18, 2026, the current price of SOL token on DEX Orca is $102.37. SOL price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 22519 trades with trading volume of $41,036.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,114,599,850.79. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,538.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,538.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22519 in the last 24 hours, 12455 of which are buy transactions, and 10064 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $41,036.32 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.37, captured at 1:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:56:46 AM | buy | $0.0357 | $102.37 | 0.0357 | 102.37 | 0.0003488 | 61wB...EUFA | |
| 09/18/2026 | 1:56:38 AM | sell | $1.7 | $102.36 | 1.7 | 102.36 | 0.01669 | 5xBQ...aGTN | |
| 09/18/2026 | 1:56:33 AM | sell | $3.7 | $102.39 | 3.7 | 102.39 | 0.03619 | 4tv6...etKy | |
| 09/18/2026 | 1:56:32 AM | sell | $0.02723 | $102.4 | 0.02723 | 102.4 | 0.0002659 | 2rfv...NUUN | |
| 09/18/2026 | 1:56:27 AM | sell | $0.2723 | $102.41 | 0.2723 | 102.41 | 0.002659 | 5iKJ...XyhF | |
| 09/18/2026 | 1:56:09 AM | buy | $0.01272 | $102.44 | 0.01272 | 102.44 | 0.0001241 | 663r...bjwA | |
| 09/18/2026 | 1:56:06 AM | buy | $1.9 | $102.43 | 1.9 | 102.43 | 0.01854 | 5Y1Z...bqAq | |
| 09/18/2026 | 1:56:04 AM | buy | $3.79 | $102.4 | 3.79 | 102.4 | 0.03708 | NeWm...3q9n | |
| 09/18/2026 | 1:56:04 AM | sell | $2.99 | $102.37 | 2.99 | 102.37 | 0.02925 | 5hZ2...apeh | |
| 09/18/2026 | 1:56:04 AM | buy | $0.0198 | $102.41 | 0.0198 | 102.41 | 0.0001933 | 3BZ3...ih72 | |
| 09/18/2026 | 1:56:03 AM | sell | $2.35 | $102.4 | 2.35 | 102.4 | 0.02296 | 3qL9...5Dgj | |
| 09/18/2026 | 1:56:03 AM | buy | $0.2967 | $102.41 | 0.2967 | 102.41 | 0.002897 | 4NGP...MV2T | |
| 09/18/2026 | 1:56:03 AM | sell | $3.1 | $102.39 | 3.1 | 102.39 | 0.03031 | 3vi9...hgyT | |
| 09/18/2026 | 1:56:03 AM | buy | $1 | $102.4 | 1 | 102.4 | 0.009764 | 4fFH...LYKe | |
| 09/18/2026 | 1:56:03 AM | buy | $1 | $102.41 | 1 | 102.41 | 0.009763 | eFVL...cjS1 | |
| 09/18/2026 | 1:56:03 AM | buy | $1 | $102.43 | 1 | 102.43 | 0.009762 | bH3y...drHz | |
| 09/18/2026 | 1:56:01 AM | sell | $0.5926 | $102.41 | 0.5926 | 102.41 | 0.005786 | bHMM...ZdiP | |
| 09/18/2026 | 1:56:01 AM | sell | $0.6839 | $102.42 | 0.6839 | 102.42 | 0.006677 | 36vN...e3zf | |
| 09/18/2026 | 1:56:01 AM | sell | $1.54 | $102.43 | 1.54 | 102.43 | 0.01509 | 5XpU...Gsmq | |
| 09/18/2026 | 1:56:00 AM | buy | $1.51 | $102.45 | 1.51 | 102.45 | 0.01476 | 5PKa...BTDG |