- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.09
- Pooled USDC:
- $1,432.67
SOL/USDC price stats on Solana
As of May 22, 2026, the current price of SOL token on DEX Orca is $85.13. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $4,058.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,208,354,841.03. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,911.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,911.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8780 in the last 24 hours, 4661 of which are buy transactions, and 4119 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,058.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.13, captured at 10:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.13 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:01:29 PM | sell | $0.1036 | $85.13 | 0.1036 | 85.13 | 0.001217 | 5QAD...5bDj | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.35 | 0.4096 | 85.35 | 0.004799 | mbFh...hHnV | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.2 | 0.4096 | 85.2 | 0.004806 | 3Jqd...qZsJ | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.32 | 0.4096 | 85.32 | 0.0048 | 3EGu...H5L6 | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.13 | 0.4096 | 85.13 | 0.00481 | 5yB6...4frE | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.23 | 0.4096 | 85.23 | 0.004805 | 3Y8o...kRn3 | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.18 | 0.4096 | 85.18 | 0.004808 | ijt6...KfcM | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.28 | 0.4096 | 85.28 | 0.004802 | 3rDi...KniR | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.16 | 0.4096 | 85.16 | 0.004809 | 44SU...iF6C | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.25 | 0.4096 | 85.25 | 0.004804 | 4wny...6Qr5 | |
| 05/22/2026 | 10:01:27 PM | buy | $0.4096 | $85.3 | 0.4096 | 85.3 | 0.004801 | 4Ky9...7PK7 | |
| 05/22/2026 | 10:01:27 PM | sell | $3.54 | $85.24 | 3.54 | 85.24 | 0.04157 | 4XYh...vB78 | |
| 05/22/2026 | 10:01:15 PM | buy | $0.4461 | $85.11 | 0.4461 | 85.11 | 0.005242 | 5aNs...w4mP | |
| 05/22/2026 | 10:00:27 PM | buy | $3.25 | $85.19 | 3.25 | 85.19 | 0.03821 | 3TAe...TBqm | |
| 05/22/2026 | 10:00:27 PM | sell | $3.23 | $85.17 | 3.23 | 85.17 | 0.03792 | hftU...9qWJ | |
| 05/22/2026 | 10:00:26 PM | sell | $0.72 | $85.1 | 0.72 | 85.1 | 0.008459 | 47NH...tmro | |
| 05/22/2026 | 10:00:26 PM | buy | $4.83 | $85.24 | 4.83 | 85.24 | 0.0567 | 5mLv...XzFZ | |
| 05/22/2026 | 10:00:26 PM | sell | $4.91 | $85.22 | 4.91 | 85.22 | 0.05771 | 35BN...CyeY | |
| 05/22/2026 | 10:00:26 PM | sell | $0.025 | $85.08 | 0.025 | 85.08 | 0.0002938 | 567j...XogL | |
| 05/22/2026 | 10:00:26 PM | buy | $1.37 | $85.1 | 1.37 | 85.1 | 0.01614 | 5uwn...SToh |