- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 382.55
- Pooled USDC:
- $14,011.18
SOL/USDC price stats on Solana
As of October 22, 2026, the current price of SOL token on DEX Orca is $104.51. SOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 27266 trades with trading volume of $424,696.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,619,622,639.97. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $53,992.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $53,992.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 27266 in the last 24 hours, 14499 of which are buy transactions, and 12767 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $424,696.51 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 104.51, captured at 1:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:48:47 PM | buy | $3.78 | $104.53 | 3.78 | 104.53 | 0.03625 | 2Ptg...iWgk | |
| 10/22/2026 | 1:48:36 PM | sell | $4.99 | $104.51 | 4.99 | 104.51 | 0.04782 | HYfr...Qbde | |
| 10/22/2026 | 1:48:33 PM | sell | $1.23 | $104.54 | 1.23 | 104.54 | 0.01177 | 2vxm...Lb5j | |
| 10/22/2026 | 1:48:32 PM | sell | $8.31 | $104.55 | 8.31 | 104.55 | 0.07949 | 2mC7...FQQx | |
| 10/22/2026 | 1:48:31 PM | sell | $20 | $104.56 | 20 | 104.56 | 0.1912 | 4jFu...hyA3 | |
| 10/22/2026 | 1:48:31 PM | buy | $9.21 | $104.58 | 9.21 | 104.58 | 0.0881 | 2oL4...oeti | |
| 10/22/2026 | 1:48:31 PM | buy | $1.13 | $104.58 | 1.13 | 104.58 | 0.01088 | 27cD...tqAP | |
| 10/22/2026 | 1:48:31 PM | buy | $9.8 | $104.57 | 9.8 | 104.57 | 0.09371 | 3zfF...VHZN | |
| 10/22/2026 | 1:48:31 PM | buy | $1.13 | $104.58 | 1.13 | 104.58 | 0.01089 | 39vA...xnJn | |
| 10/22/2026 | 1:48:29 PM | sell | $1.99 | $104.55 | 1.99 | 104.55 | 0.01909 | 39ht...aBKv | |
| 10/22/2026 | 1:48:30 PM | sell | $11.25 | $104.54 | 11.25 | 104.54 | 0.1076 | 47LQ...W3dM | |
| 10/22/2026 | 1:48:28 PM | sell | $3.46 | $104.56 | 3.46 | 104.56 | 0.03309 | 4G7c...Ayeo | |
| 10/22/2026 | 1:48:24 PM | buy | $5.33 | $104.54 | 5.33 | 104.54 | 0.05101 | jyWQ...mU24 | |
| 10/22/2026 | 1:48:23 PM | buy | $3.1 | $104.54 | 3.1 | 104.54 | 0.02973 | pXsr...GpyE | |
| 10/22/2026 | 1:48:20 PM | sell | $17.42 | $104.53 | 17.42 | 104.53 | 0.1666 | 4mNu...c4tU | |
| 10/22/2026 | 1:48:14 PM | buy | $10.97 | $104.54 | 10.97 | 104.54 | 0.1049 | 3WNj...cqZ7 | |
| 10/22/2026 | 1:48:13 PM | buy | $12.54 | $104.53 | 12.54 | 104.53 | 0.12 | 4EXp...xt96 | |
| 10/22/2026 | 1:48:10 PM | sell | $6.03 | $104.52 | 6.03 | 104.52 | 0.05769 | 3k5V...1zfi | |
| 10/22/2026 | 1:48:04 PM | buy | $8.21 | $104.53 | 8.21 | 104.53 | 0.07856 | 2JUp...FvAc | |
| 10/22/2026 | 1:48:04 PM | buy | $8.43 | $104.54 | 8.43 | 104.54 | 0.08072 | 5x5S...jwoz |