- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 98.87
- Pooled USDC:
- $1,750.69
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Orca is $77.04. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 6349 trades with trading volume of $9,796.35. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,906,095,774.06. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,367.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,367.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6349 in the last 24 hours, 3102 of which are buy transactions, and 3247 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,796.35 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.04, captured at 10:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:42:16 PM | sell | $3.66 | $77.04 | 3.66 | 77.04 | 0.04755 | 22Me...VeoX | |
| 08/18/2026 | 10:41:11 PM | sell | $0.9509 | $77.05 | 0.9509 | 77.05 | 0.01234 | c4wc...pjG5 | |
| 08/18/2026 | 10:40:45 PM | sell | $3.23 | $77.06 | 3.23 | 77.06 | 0.04198 | 22GG...hSJ1 | |
| 08/18/2026 | 10:40:11 PM | sell | $3.85 | $77.09 | 3.85 | 77.09 | 0.05 | 3cQ3...8i3h | |
| 08/18/2026 | 10:39:55 PM | buy | $0.7997 | $77.11 | 0.7997 | 77.11 | 0.01037 | 5SpQ...WLkk | |
| 08/18/2026 | 10:39:22 PM | buy | $3 | $77.1 | 3 | 77.1 | 0.0389 | 2Ebx...1AZJ | |
| 08/18/2026 | 10:37:28 PM | buy | $0.5959 | $77.09 | 0.5959 | 77.09 | 0.00773 | 2nxP...kjzQ | |
| 08/18/2026 | 10:37:23 PM | sell | $1.58 | $77.08 | 1.58 | 77.08 | 0.0205 | 2NUC...d1Dq | |
| 08/18/2026 | 10:37:22 PM | sell | $0.2889 | $77.08 | 0.2889 | 77.08 | 0.003748 | 4AoA...5qyA | |
| 08/18/2026 | 10:37:18 PM | buy | $0.8328 | $77.12 | 0.8328 | 77.12 | 0.01079 | kGmX...xhaD | |
| 08/18/2026 | 10:37:16 PM | buy | $0.7553 | $77.11 | 0.7553 | 77.11 | 0.009795 | 5f9L...sB4G | |
| 08/18/2026 | 10:37:16 PM | buy | $0.2227 | $77.11 | 0.2227 | 77.11 | 0.002888 | 5buU...8Ekd | |
| 08/18/2026 | 10:37:13 PM | sell | $2.95 | $77.1 | 2.95 | 77.1 | 0.03836 | 4PM8...heRu | |
| 08/18/2026 | 10:37:11 PM | buy | $1.89 | $77.12 | 1.89 | 77.12 | 0.02462 | 5vFC...LeJ9 | |
| 08/18/2026 | 10:37:10 PM | buy | $3 | $77.09 | 3 | 77.09 | 0.03891 | 3tmd...ZLjd | |
| 08/18/2026 | 10:36:50 PM | sell | $0.9248 | $77.06 | 0.9248 | 77.06 | 0.012 | 3q2N...8fHh | |
| 08/18/2026 | 10:36:34 PM | sell | $0.04696 | $77.07 | 0.04696 | 77.07 | 0.0006092 | 48ou...baYq | |
| 08/18/2026 | 10:36:21 PM | sell | $5 | $77.09 | 5 | 77.09 | 0.06487 | 5xmx...Z6gL | |
| 08/18/2026 | 10:36:21 PM | sell | $5 | $77.12 | 5 | 77.12 | 0.06488 | 4d6R...zBGS | |
| 08/18/2026 | 10:35:49 PM | sell | $0.516 | $77.14 | 0.516 | 77.14 | 0.006689 | 2bDT...CHFe |