- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 159.74
- Pooled USDC:
- $20,918.11
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Orca is $121.03. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 52945 trades with trading volume of $612,848.07. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,134,834,742.27. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $40,253.59. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $40,253.59.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 52945 in the last 24 hours, 27184 of which are buy transactions, and 25761 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $612,848.07 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.03, captured at 8:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:22:15 PM | buy | $4.98 | $121.03 | 4.98 | 121.03 | 0.04122 | 2TnS...f4tC | |
| 09/26/2026 | 8:22:14 PM | buy | $5.99 | $121.03 | 5.99 | 121.03 | 0.04955 | Dpuq...Hg7C | |
| 09/26/2026 | 8:22:14 PM | buy | $3.61 | $121.02 | 3.61 | 121.02 | 0.02989 | 5dyv...aEq1 | |
| 09/26/2026 | 8:22:13 PM | buy | $13.85 | $121.02 | 13.85 | 121.02 | 0.1144 | 5cLF...hY1F | |
| 09/26/2026 | 8:22:14 PM | buy | $3.89 | $121.02 | 3.89 | 121.02 | 0.03215 | 4HuH...9yed | |
| 09/26/2026 | 8:22:10 PM | buy | $3.9 | $121.01 | 3.9 | 121.01 | 0.03222 | 9Wgb...atfc | |
| 09/26/2026 | 8:22:00 PM | sell | $1.01 | $120.96 | 1.01 | 120.96 | 0.00838 | 5XhC...mcaw | |
| 09/26/2026 | 8:21:57 PM | buy | $1.9 | $120.99 | 1.9 | 120.99 | 0.0157 | 2QvX...SK22 | |
| 09/26/2026 | 8:21:56 PM | buy | $2.94 | $120.98 | 2.94 | 120.98 | 0.02436 | 5fm9...WT6p | |
| 09/26/2026 | 8:21:57 PM | buy | $6.55 | $120.98 | 6.55 | 120.98 | 0.0542 | 26Vw...stKX | |
| 09/26/2026 | 8:21:55 PM | sell | $10 | $120.95 | 10 | 120.95 | 0.08268 | 2e3G...CPfu | |
| 09/26/2026 | 8:21:55 PM | buy | $9.81 | $120.97 | 9.81 | 120.97 | 0.0811 | 63Tc...dLBr | |
| 09/26/2026 | 8:21:55 PM | sell | $10.17 | $120.95 | 10.17 | 120.95 | 0.08416 | 59H3...WKP1 | |
| 09/26/2026 | 8:21:55 PM | buy | $7.62 | $120.97 | 7.62 | 120.97 | 0.06304 | 2SpU...NSSk | |
| 09/26/2026 | 8:21:54 PM | sell | $1.01 | $120.95 | 1.01 | 120.95 | 0.00838 | YQmu...ZLnA | |
| 09/26/2026 | 8:21:41 PM | buy | $4.9 | $120.96 | 4.9 | 120.96 | 0.0405 | 4Srv...GuU5 | |
| 09/26/2026 | 8:21:34 PM | buy | $0.9915 | $120.96 | 0.9915 | 120.96 | 0.008196 | 2wJV...X5wQ | |
| 09/26/2026 | 8:21:33 PM | buy | $24.5 | $120.95 | 24.5 | 120.95 | 0.2025 | mo9X...D4Qx | |
| 09/26/2026 | 8:21:31 PM | buy | $3.39 | $120.93 | 3.39 | 120.93 | 0.02809 | 4T7h...bdA1 | |
| 09/26/2026 | 8:21:31 PM | buy | $17.92 | $120.94 | 17.92 | 120.94 | 0.1481 | 5pGq...nFYH |