- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 381.75
- Pooled USDC:
- $21,322.7
SOL/USDC price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Orca is $118.24. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 54396 trades with trading volume of $1,542,161.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,530,556,431.81. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $66,464.14. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $66,464.14.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 54396 in the last 24 hours, 26965 of which are buy transactions, and 27431 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,542,161.46 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.24, captured at 9:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:01:28 AM | sell | $105.44 | $118.24 | 105.44 | 118.24 | 0.8917 | 4CxW...woE4 | |
| 09/30/2026 | 9:01:23 AM | sell | $19.9 | $118.25 | 19.9 | 118.25 | 0.1683 | 5gGT...wNwV | |
| 09/30/2026 | 9:01:19 AM | buy | $36.95 | $118.26 | 36.95 | 118.26 | 0.3125 | 5eca...7knh | |
| 09/30/2026 | 9:01:19 AM | buy | $49.05 | $118.27 | 49.05 | 118.27 | 0.4147 | 38ZM...GFD3 | |
| 09/30/2026 | 9:01:15 AM | buy | $58.53 | $118.24 | 58.53 | 118.24 | 0.495 | 5toz...TpAG | |
| 09/30/2026 | 9:01:01 AM | buy | $103.85 | $118.22 | 103.85 | 118.22 | 0.8784 | 5tYu...UW3m | |
| 09/30/2026 | 9:01:01 AM | buy | $51.97 | $118.24 | 51.97 | 118.24 | 0.4395 | 4yiK...wsS3 | |
| 09/30/2026 | 9:00:47 AM | buy | $55.44 | $118.21 | 55.44 | 118.21 | 0.469 | 3rf1...Kf5o | |
| 09/30/2026 | 9:00:46 AM | buy | $51.95 | $118.19 | 51.95 | 118.19 | 0.4395 | CRhS...WVih | |
| 09/30/2026 | 9:00:37 AM | buy | $27.23 | $118.18 | 27.23 | 118.18 | 0.2303 | 5PuZ...1omd | |
| 09/30/2026 | 9:00:35 AM | buy | $9.8 | $118.18 | 9.8 | 118.18 | 0.08292 | 4DE1...HGjv | |
| 09/30/2026 | 9:00:34 AM | buy | $6.46 | $118.18 | 6.46 | 118.18 | 0.0547 | 2KCm...2RGG | |
| 09/30/2026 | 9:00:29 AM | buy | $1.05 | $118.15 | 1.05 | 118.15 | 0.008955 | 3rXN...wvvC | |
| 09/30/2026 | 9:00:23 AM | buy | $8.08 | $118.15 | 8.08 | 118.15 | 0.06843 | 2fwN...Qnzp | |
| 09/30/2026 | 9:00:22 AM | sell | $25.87 | $118.13 | 25.87 | 118.13 | 0.219 | pCd6...HfvE | |
| 09/30/2026 | 9:00:20 AM | sell | $30.05 | $118.14 | 30.05 | 118.14 | 0.2543 | 354b...jccD | |
| 09/30/2026 | 9:00:13 AM | buy | $16.49 | $118.18 | 16.49 | 118.18 | 0.1395 | 2yRZ...CBQz | |
| 09/30/2026 | 9:00:12 AM | buy | $10.25 | $118.16 | 10.25 | 118.16 | 0.0868 | 2ree...SkER | |
| 09/30/2026 | 9:00:12 AM | sell | $31.72 | $118.14 | 31.72 | 118.14 | 0.2685 | 5yR1...shMd | |
| 09/30/2026 | 9:00:12 AM | buy | $48.09 | $118.16 | 48.09 | 118.16 | 0.4069 | 4hre...YCyK |