- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 340.15
- Pooled USDC:
- $3,309.11
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $83.03. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 23092 trades with trading volume of $151,051.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,109,262,277.75. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $31,552.66. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $31,552.66.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 23092 in the last 24 hours, 11591 of which are buy transactions, and 11501 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $151,051.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.03, captured at 2:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:00:06 AM | buy | $1.5 | $83.03 | 1.5 | 83.03 | 0.01806 | 4ijk...Qv6P | |
| 11/12/2026 | 2:00:01 AM | sell | $11.3 | $83.04 | 11.3 | 83.04 | 0.1361 | 2QHy...Z4Zu | |
| 11/12/2026 | 1:59:59 AM | sell | $0.2508 | $83.07 | 0.2508 | 83.07 | 0.003019 | ozVq...Pkmz | |
| 11/12/2026 | 1:59:59 AM | sell | $8.26 | $83.06 | 8.26 | 83.06 | 0.09946 | 4rxs...gmf2 | |
| 11/12/2026 | 1:59:51 AM | sell | $1.54 | $83.07 | 1.54 | 83.07 | 0.01855 | 5BDe...9JK9 | |
| 11/12/2026 | 1:59:38 AM | sell | $3.32 | $83.08 | 3.32 | 83.08 | 0.04 | 2Fk3...kmfq | |
| 11/12/2026 | 1:59:36 AM | buy | $1.16 | $83.06 | 1.16 | 83.06 | 0.01405 | 4N6u...ajja | |
| 11/12/2026 | 1:59:36 AM | buy | $8.3 | $83.07 | 8.3 | 83.07 | 0.1 | 2P7H...sdXA | |
| 11/12/2026 | 1:59:35 AM | sell | $0.1434 | $83.04 | 0.1434 | 83.04 | 0.001727 | 2rTB...xntk | |
| 11/12/2026 | 1:59:33 AM | sell | $0.1313 | $83.06 | 0.1313 | 83.06 | 0.001581 | 43z2...vTcr | |
| 11/12/2026 | 1:59:24 AM | sell | $0.01952 | $83.04 | 0.01952 | 83.04 | 0.0002351 | 5wT4...sdbR | |
| 11/12/2026 | 1:58:50 AM | buy | $1.38 | $82.99 | 1.38 | 82.99 | 0.01667 | 2n7V...SDfc | |
| 11/12/2026 | 1:58:49 AM | buy | $9.01 | $82.98 | 9.01 | 82.98 | 0.1085 | 4v5V...5PBY | |
| 11/12/2026 | 1:58:30 AM | buy | $9 | $82.96 | 9 | 82.96 | 0.1085 | 3435...CjKy | |
| 11/12/2026 | 1:58:30 AM | sell | $16.67 | $82.94 | 16.67 | 82.94 | 0.201 | 5c1k...iq5Z | |
| 11/12/2026 | 1:58:26 AM | sell | $5.5 | $82.96 | 5.5 | 82.96 | 0.0663 | 45pf...ytgz | |
| 11/12/2026 | 1:57:52 AM | buy | $14.25 | $82.97 | 14.25 | 82.97 | 0.1717 | 28wQ...FsSL | |
| 11/12/2026 | 1:57:52 AM | buy | $8.76 | $82.95 | 8.76 | 82.95 | 0.1056 | 3xZ1...wdzS | |
| 11/12/2026 | 1:57:52 AM | buy | $0.4068 | $82.94 | 0.4068 | 82.94 | 0.004904 | 32j9...NCE4 | |
| 11/12/2026 | 1:57:50 AM | sell | $11.3 | $82.93 | 11.3 | 82.93 | 0.1363 | 4nos...KgXP |