- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.27
- Pooled USDC:
- $6,630.28
SOL/USDC price stats on Solana
As of January 9, 2026, the current price of SOL token on DEX Orca is $138.24. SOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $3,727.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,007,934,532.29. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,922.15. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,922.15.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5105 in the last 24 hours, 2572 of which are buy transactions, and 2533 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,727.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.24, captured at 1:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.24 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:16:13 PM | buy | $0.1003 | $138.24 | 0.1003 | 138.24 | 0.0007255 | 5QEG...cNd4 | |
| 01/09/2026 | 1:14:56 PM | buy | $0.3048 | $138.22 | 0.3048 | 138.22 | 0.002205 | 3zBG...9ZEj | |
| 01/09/2026 | 1:14:50 PM | buy | $0.78 | $138.17 | 0.78 | 138.17 | 0.005644 | 5g8L...wg9b | |
| 01/09/2026 | 1:14:38 PM | sell | $0.1618 | $138.11 | 0.1618 | 138.11 | 0.001171 | 4BmK...TBcq | |
| 01/09/2026 | 1:14:28 PM | sell | $0.4557 | $138.14 | 0.4557 | 138.14 | 0.003299 | x7D8...yC6u | |
| 01/09/2026 | 1:14:16 PM | sell | $0.2423 | $138.18 | 0.2423 | 138.18 | 0.001753 | 5ke7...2359 | |
| 01/09/2026 | 1:14:12 PM | sell | $0.4629 | $138.21 | 0.4629 | 138.21 | 0.003349 | 3UUv...dQa5 | |
| 01/09/2026 | 1:14:03 PM | sell | $0.2202 | $138.24 | 0.2202 | 138.24 | 0.001592 | 4h4z...hvvB | |
| 01/09/2026 | 1:13:31 PM | buy | $0.1003 | $138.28 | 0.1003 | 138.28 | 0.0007253 | 4pNw...aMhp | |
| 01/09/2026 | 1:13:20 PM | buy | $0.1003 | $138.27 | 0.1003 | 138.27 | 0.0007253 | 5hE4...UJjD | |
| 01/09/2026 | 1:13:18 PM | buy | $0.1007 | $138.26 | 0.1007 | 138.26 | 0.0007283 | 632t...oqwG | |
| 01/09/2026 | 1:13:09 PM | sell | $0.7393 | $138.26 | 0.7393 | 138.26 | 0.005347 | 2SuK...Rf6V | |
| 01/09/2026 | 1:13:07 PM | sell | $1.21 | $138.35 | 1.21 | 138.35 | 0.008771 | 5oce...FyAL | |
| 01/09/2026 | 1:12:25 PM | buy | $0.35 | $138.42 | 0.35 | 138.42 | 0.002528 | 3GoN...ETEU | |
| 01/09/2026 | 1:12:24 PM | buy | $0.5 | $138.38 | 0.5 | 138.38 | 0.003613 | trNt...W48k | |
| 01/09/2026 | 1:12:13 PM | buy | $0.4 | $138.34 | 0.4 | 138.34 | 0.002891 | 5y37...qX19 | |
| 01/09/2026 | 1:11:58 PM | sell | $0.7458 | $138.32 | 0.7458 | 138.32 | 0.005391 | 5yZJ...X47s | |
| 01/09/2026 | 1:11:53 PM | sell | $2.43 | $138.48 | 2.43 | 138.48 | 0.01761 | 3yY3...qYP4 | |
| 01/09/2026 | 1:11:53 PM | buy | $1.71 | $138.54 | 1.71 | 138.54 | 0.01239 | 3Eep...J66n | |
| 01/09/2026 | 1:11:51 PM | buy | $0.4593 | $138.43 | 0.4593 | 138.43 | 0.003317 | FjwR...MQSE |