- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 177.58
- Pooled USDC:
- $24,427.77
SOL/USDC price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Orca is $116.49. SOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 76522 trades with trading volume of $2,762,366.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,444,582,128.10. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $45,116.37. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $45,116.37.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 76522 in the last 24 hours, 36174 of which are buy transactions, and 40348 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,762,366.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 116.49, captured at 2:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:32:50 PM | sell | $0.2513 | $116.42 | 0.2513 | 116.42 | 0.002158 | h7it...2aCn | |
| 09/22/2026 | 2:32:50 PM | sell | $146.63 | $116.44 | 146.63 | 116.44 | 1.25 | 29V4...Cpzu | |
| 09/22/2026 | 2:32:50 PM | sell | $123.79 | $116.46 | 123.79 | 116.46 | 1.06 | 1ZWo...rUWy | |
| 09/22/2026 | 2:32:47 PM | sell | $75.59 | $116.49 | 75.59 | 116.49 | 0.6489 | VwGt...RfbD | |
| 09/22/2026 | 2:32:47 PM | sell | $49 | $116.48 | 49 | 116.48 | 0.4207 | 23G7...fr3Z | |
| 09/22/2026 | 2:32:45 PM | buy | $158.42 | $116.51 | 158.42 | 116.51 | 1.35 | mj6q...wXML | |
| 09/22/2026 | 2:32:44 PM | sell | $36.59 | $116.43 | 36.59 | 116.43 | 0.3142 | 55Jt...De3W | |
| 09/22/2026 | 2:32:45 PM | buy | $0.6441 | $116.49 | 0.6441 | 116.49 | 0.005529 | 4nYa...pFyQ | |
| 09/22/2026 | 2:32:45 PM | buy | $195.58 | $116.48 | 195.58 | 116.48 | 1.67 | 3tYL...ijPq | |
| 09/22/2026 | 2:32:45 PM | buy | $55.44 | $116.46 | 55.44 | 116.46 | 0.476 | 4JV3...dXe8 | |
| 09/22/2026 | 2:32:44 PM | buy | $44.41 | $116.46 | 44.41 | 116.46 | 0.3813 | byq2...ezgi | |
| 09/22/2026 | 2:32:44 PM | buy | $49.99 | $116.45 | 49.99 | 116.45 | 0.4293 | 5EAx...KHXb | |
| 09/22/2026 | 2:32:44 PM | buy | $50.89 | $116.44 | 50.89 | 116.44 | 0.437 | 25pC...owM9 | |
| 09/22/2026 | 2:32:43 PM | sell | $108.08 | $116.42 | 108.08 | 116.42 | 0.9283 | 26af...3muo | |
| 09/22/2026 | 2:32:41 PM | sell | $49.96 | $116.47 | 49.96 | 116.47 | 0.429 | 5jTi...nd9s | |
| 09/22/2026 | 2:32:41 PM | sell | $67.04 | $116.48 | 67.04 | 116.48 | 0.5756 | 2kpG...Wh1p | |
| 09/22/2026 | 2:32:42 PM | buy | $40.3 | $116.49 | 40.3 | 116.49 | 0.3459 | 3ycd...8yzA | |
| 09/22/2026 | 2:32:42 PM | sell | $195.52 | $116.45 | 195.52 | 116.45 | 1.67 | 3KHJ...GmG5 | |
| 09/22/2026 | 2:32:42 PM | sell | $64.52 | $116.47 | 64.52 | 116.47 | 0.554 | 4Tn5...1UqR | |
| 09/22/2026 | 2:32:41 PM | buy | $209.76 | $116.49 | 209.76 | 116.49 | 1.8 | 4mBa...pqEm |