- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40.33
- Pooled USDC:
- $6,414.52
SOL/USDC price stats on Solana
As of December 26, 2025, the current price of SOL token on DEX Orca is $123.16. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4455 trades with trading volume of $3,983.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,285,886,619.03. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,382.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,382.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4455 in the last 24 hours, 2275 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,983.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 123.16, captured at 5:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.16 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:48:00 AM | buy | $0.15 | $123.16 | 0.15 | 123.16 | 0.001217 | 5Ht6...i1bc | |
| 12/26/2025 | 5:47:41 AM | buy | $0.7987 | $123.14 | 0.7987 | 123.14 | 0.006486 | VWet...N1ve | |
| 12/26/2025 | 5:47:04 AM | sell | $0.04633 | $123.16 | 0.04633 | 123.16 | 0.0003762 | 3dZE...Y38L | |
| 12/26/2025 | 5:46:43 AM | buy | $0.74 | $123.17 | 0.74 | 123.17 | 0.006007 | E6Rq...Y11F | |
| 12/26/2025 | 5:46:31 AM | buy | $0.19 | $123.15 | 0.19 | 123.15 | 0.001542 | 4LXf...uwRc | |
| 12/26/2025 | 5:46:29 AM | buy | $0.33 | $123.13 | 0.33 | 123.13 | 0.002679 | 5xCn...cbUp | |
| 12/26/2025 | 5:46:27 AM | buy | $0.61 | $123.11 | 0.61 | 123.11 | 0.004954 | 5ZWb...GVF2 | |
| 12/26/2025 | 5:46:25 AM | buy | $0.06 | $123.09 | 0.06 | 123.09 | 0.0004874 | 5fyz...Nonp | |
| 12/26/2025 | 5:45:59 AM | buy | $0.999 | $123.06 | 0.999 | 123.06 | 0.008117 | 2R7C...A1Tw | |
| 12/26/2025 | 5:45:29 AM | buy | $0.27 | $123.02 | 0.27 | 123.02 | 0.002194 | 2LJD...f6Cj | |
| 12/26/2025 | 5:44:35 AM | buy | $0.4866 | $123.01 | 0.4866 | 123.01 | 0.003956 | 4Cvr...dMhd | |
| 12/26/2025 | 5:43:53 AM | sell | $0.6491 | $122.98 | 0.6491 | 122.98 | 0.005278 | 5oNZ...3EBu | |
| 12/26/2025 | 5:43:50 AM | buy | $0.02 | $123.03 | 0.02 | 123.03 | 0.0001625 | 2tZk...iV7p | |
| 12/26/2025 | 5:43:50 AM | buy | $1.38 | $122.99 | 1.38 | 122.99 | 0.01123 | 4YLX...SQgg | |
| 12/26/2025 | 5:43:47 AM | buy | $0.15 | $122.96 | 0.15 | 122.96 | 0.001219 | 3wUq...vmty | |
| 12/26/2025 | 5:43:44 AM | buy | $0.64 | $122.94 | 0.64 | 122.94 | 0.005205 | 5Yq5...zAbz | |
| 12/26/2025 | 5:43:38 AM | buy | $0.51 | $122.91 | 0.51 | 122.91 | 0.004149 | 4aWZ...SeJT | |
| 12/26/2025 | 5:43:34 AM | sell | $1.34 | $122.91 | 1.34 | 122.91 | 0.01096 | 367e...Tp18 | |
| 12/26/2025 | 5:43:28 AM | buy | $2 | $122.92 | 2 | 122.92 | 0.01627 | 5MW5...bNKm | |
| 12/26/2025 | 5:43:21 AM | buy | $0.54 | $122.86 | 0.54 | 122.86 | 0.004395 | 5ebU...kHcf |