- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 157.98
- Pooled USDC:
- $16,210.26
SOL/USDC price stats on Solana
As of September 25, 2026, the current price of SOL token on DEX Orca is $117.6. SOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 42748 trades with trading volume of $862,089.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,112,385,771.59. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $34,790.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $34,790.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 42748 in the last 24 hours, 21207 of which are buy transactions, and 21541 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $862,089.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.6, captured at 1:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:20:24 AM | buy | $0.3092 | $117.61 | 0.3092 | 117.61 | 0.002628 | 3fVi...cRXo | |
| 09/25/2026 | 1:20:21 AM | buy | $0.589 | $117.6 | 0.589 | 117.6 | 0.005008 | 5Pf6...ZHNG | |
| 09/25/2026 | 1:20:21 AM | buy | $10.6 | $117.6 | 10.6 | 117.6 | 0.0902 | 3xWg...mjGY | |
| 09/25/2026 | 1:20:20 AM | sell | $9.65 | $117.58 | 9.65 | 117.58 | 0.08214 | 3d8m...81Ve | |
| 09/25/2026 | 1:20:17 AM | sell | $8.73 | $117.59 | 8.73 | 117.59 | 0.07428 | 5e7E...hyGe | |
| 09/25/2026 | 1:20:16 AM | sell | $21.52 | $117.6 | 21.52 | 117.6 | 0.183 | 2GWy...G1oh | |
| 09/25/2026 | 1:20:05 AM | sell | $19.45 | $117.56 | 19.45 | 117.56 | 0.1654 | 5ffW...sPBt | |
| 09/25/2026 | 1:19:59 AM | sell | $1.73 | $117.57 | 1.73 | 117.57 | 0.01477 | Le3Y...r5Vy | |
| 09/25/2026 | 1:19:56 AM | sell | $0.1304 | $117.57 | 0.1304 | 117.57 | 0.001109 | 25er...G8jH | |
| 09/25/2026 | 1:19:56 AM | sell | $1.42 | $117.57 | 1.42 | 117.57 | 0.01209 | 51bW...KQaE | |
| 09/25/2026 | 1:19:57 AM | sell | $6.62 | $117.57 | 6.62 | 117.57 | 0.05631 | 45a5...pzY2 | |
| 09/25/2026 | 1:19:57 AM | sell | $2.2 | $117.57 | 2.2 | 117.57 | 0.01878 | Espo...9JEE | |
| 09/25/2026 | 1:19:54 AM | sell | $4.13 | $117.58 | 4.13 | 117.58 | 0.0352 | 3Eex...hKw1 | |
| 09/25/2026 | 1:19:54 AM | buy | $0.5653 | $117.6 | 0.5653 | 117.6 | 0.004807 | 2gm9...KDPs | |
| 09/25/2026 | 1:19:49 AM | sell | $7.65 | $117.58 | 7.65 | 117.58 | 0.06514 | D6eM...TNck | |
| 09/25/2026 | 1:19:49 AM | sell | $0.2351 | $117.58 | 0.2351 | 117.58 | 0.002 | 4tJK...huto | |
| 09/25/2026 | 1:19:38 AM | buy | $9.75 | $117.6 | 9.75 | 117.6 | 0.0829 | 2bjC...GGKm | |
| 09/25/2026 | 1:19:37 AM | buy | $1.25 | $117.6 | 1.25 | 117.6 | 0.01064 | 5r9V...HtLP | |
| 09/25/2026 | 1:19:33 AM | buy | $2.06 | $117.59 | 2.06 | 117.59 | 0.01758 | 5LMH...w2Mf | |
| 09/25/2026 | 1:19:31 AM | buy | $19.16 | $117.58 | 19.16 | 117.58 | 0.163 | 3zFQ...Rstx |