- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 197.3
- Pooled USDC:
- $11,038.9
SOL/USDC price stats on Solana
As of March 12, 2025, the current price of SOL token on DEX Orca is $125.56. SOL price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 12050 trades with trading volume of $139,520.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $63,946,946,010.30. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $35,813.82. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $35,813.82.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12050 in the last 24 hours, 5541 of which are buy transactions, and 6509 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $139,520.50 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.56, captured at 1:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.56 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:16:21 AM | sell | $12.05 | $125.56 | 12.05 | 125.56 | 0.096 | 366Z...ZFaN | |
| 03/12/2025 | 1:15:04 AM | buy | $1.6 | $125.52 | 1.6 | 125.52 | 0.01282 | 2XDY...s22r | |
| 03/12/2025 | 1:14:48 AM | sell | $1.27 | $125.56 | 1.27 | 125.56 | 0.01016 | APUq...2NM6 | |
| 03/12/2025 | 1:14:16 AM | buy | $1.48 | $125.57 | 1.48 | 125.57 | 0.01178 | 5wFS...ciSG | |
| 03/12/2025 | 1:14:07 AM | sell | $1.89 | $125.52 | 1.89 | 125.52 | 0.0151 | 5LvL...puiC | |
| 03/12/2025 | 1:14:02 AM | sell | $1.29 | $125.54 | 1.29 | 125.54 | 0.0103 | 3Nvg...aWWn | |
| 03/12/2025 | 1:13:42 AM | sell | $1 | $125.51 | 1 | 125.51 | 0.007967 | Lkf5...obAQ | |
| 03/12/2025 | 1:13:32 AM | buy | $0.01008 | $125.6 | 0.01008 | 125.6 | 0.00008025 | 4FJC...bRfs | |
| 03/12/2025 | 1:12:55 AM | sell | $5.63 | $125.57 | 5.63 | 125.57 | 0.04485 | 554n...5KLJ | |
| 03/12/2025 | 1:12:55 AM | sell | $14.84 | $125.61 | 14.84 | 125.61 | 0.1181 | 5J5S...QXwh | |
| 03/12/2025 | 1:12:22 AM | buy | $0.9355 | $125.69 | 0.9355 | 125.69 | 0.007442 | 5uR8...sq5q | |
| 03/12/2025 | 1:12:22 AM | buy | $1.17 | $125.7 | 1.17 | 125.7 | 0.009307 | mU33...HBMH | |
| 03/12/2025 | 1:12:22 AM | buy | $14.08 | $125.67 | 14.08 | 125.67 | 0.112 | 3hTE...Nq1F | |
| 03/12/2025 | 1:12:19 AM | buy | $19.52 | $125.6 | 19.52 | 125.6 | 0.1554 | 4EXH...YM2R | |
| 03/12/2025 | 1:12:12 AM | buy | $9.83 | $125.55 | 9.83 | 125.55 | 0.07834 | 2cjg...adRi | |
| 03/12/2025 | 1:12:09 AM | buy | $23.67 | $125.49 | 23.67 | 125.49 | 0.1886 | 3vaq...tkGq | |
| 03/12/2025 | 1:12:05 AM | sell | $1 | $125.38 | 1 | 125.38 | 0.007975 | 2dbd...48ti | |
| 03/12/2025 | 1:12:07 AM | sell | $2.27 | $125.42 | 2.27 | 125.42 | 0.01811 | JR27...dhdH | |
| 03/12/2025 | 1:11:41 AM | sell | $1.59 | $125.37 | 1.59 | 125.37 | 0.0127 | 54Mj...HXLC | |
| 03/12/2025 | 1:11:41 AM | buy | $14.71 | $125.34 | 14.71 | 125.34 | 0.1174 | 32Lz...ftVZ |