- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40.1
- Pooled USDC:
- $6,441.57
SOL/USDC price stats on Solana
As of December 23, 2025, the current price of SOL token on DEX Orca is $124.05. SOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5185 trades with trading volume of $4,130.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,767,869,276.05. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,417.20. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,417.20.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5185 in the last 24 hours, 2667 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,130.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.05, captured at 10:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.05 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:10:58 PM | sell | $1.24 | $124.05 | 1.24 | 124.05 | 0.01001 | 3uwp...Ynw8 | |
| 12/23/2025 | 10:10:47 PM | sell | $1.6 | $124.12 | 1.6 | 124.12 | 0.01291 | 3JcB...QTwD | |
| 12/23/2025 | 10:10:43 PM | buy | $0.6047 | $124.17 | 0.6047 | 124.17 | 0.004869 | 5asV...AMtz | |
| 12/23/2025 | 10:10:37 PM | buy | $0.07437 | $124.16 | 0.07437 | 124.16 | 0.000599 | 3T92...VohX | |
| 12/23/2025 | 10:10:37 PM | buy | $1.11 | $124.12 | 1.11 | 124.12 | 0.009002 | 22yi...iGVT | |
| 12/23/2025 | 10:10:36 PM | buy | $0.6953 | $124.15 | 0.6953 | 124.15 | 0.005601 | 2sPf...86wF | |
| 12/23/2025 | 10:10:36 PM | sell | $1.91 | $124.22 | 1.91 | 124.22 | 0.01544 | rKzJ...aBTm | |
| 12/23/2025 | 10:10:12 PM | sell | $0.4595 | $124.3 | 0.4595 | 124.3 | 0.003697 | 2cDa...t8wC | |
| 12/23/2025 | 10:10:04 PM | sell | $0.1801 | $124.32 | 0.1801 | 124.32 | 0.001449 | 2YtN...agDm | |
| 12/23/2025 | 10:09:37 PM | buy | $0.1498 | $124.34 | 0.1498 | 124.34 | 0.001205 | 525u...WbuA | |
| 12/23/2025 | 10:09:18 PM | buy | $0.1099 | $124.31 | 0.1099 | 124.31 | 0.000884 | 2GXG...Ghw7 | |
| 12/23/2025 | 10:09:18 PM | buy | $0.3595 | $124.33 | 0.3595 | 124.33 | 0.002891 | 2mgW...LDBc | |
| 12/23/2025 | 10:08:51 PM | sell | $2.16 | $124.35 | 2.16 | 124.35 | 0.01742 | 3AwH...JpE9 | |
| 12/23/2025 | 10:08:01 PM | sell | $0.2306 | $124.41 | 0.2306 | 124.41 | 0.001853 | 2B25...AGV4 | |
| 12/23/2025 | 10:07:41 PM | buy | $0.7192 | $124.42 | 0.7192 | 124.42 | 0.00578 | 36UJ...6Xbc | |
| 12/23/2025 | 10:07:36 PM | buy | $1.21 | $124.37 | 1.21 | 124.37 | 0.009762 | 44cR...fYzV | |
| 12/23/2025 | 10:07:16 PM | sell | $0.4943 | $124.32 | 0.4943 | 124.32 | 0.003975 | 2QKk...71Zt | |
| 12/23/2025 | 10:07:12 PM | sell | $0.9622 | $124.36 | 0.9622 | 124.36 | 0.007736 | ihi4...41ZY | |
| 12/23/2025 | 10:06:21 PM | buy | $0.27 | $124.41 | 0.27 | 124.41 | 0.00217 | 25fr...Nmba | |
| 12/23/2025 | 10:06:16 PM | buy | $1.19 | $124.45 | 1.19 | 124.45 | 0.009632 | 1ip3...dtpg |