- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78.63
- Pooled USDC:
- $1,387.96
SOL/USDC price stats on Solana
As of April 6, 2026, the current price of SOL token on DEX Orca is $81.91. SOL price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 8902 trades with trading volume of $1,474.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,937,470,166.29. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,829.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,829.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8902 in the last 24 hours, 6441 of which are buy transactions, and 2461 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,474.26 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.91, captured at 7:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.91 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:54:12 AM | sell | $0.00819 | $81.89 | 0.00819 | 81.89 | 0.0001 | RfGB...opYV | |
| 04/06/2026 | 7:54:05 AM | buy | $0.01638 | $81.91 | 0.01638 | 81.91 | 0.0001999 | CzWs...wKJ5 | |
| 04/06/2026 | 7:54:02 AM | buy | $0.15 | $81.91 | 0.15 | 81.91 | 0.001831 | 125H...7C3F | |
| 04/06/2026 | 7:53:43 AM | sell | $0.09221 | $81.89 | 0.09221 | 81.89 | 0.001126 | KEHH...T9k7 | |
| 04/06/2026 | 7:53:42 AM | sell | $0.06533 | $81.89 | 0.06533 | 81.89 | 0.0007976 | 5Kbh...B6eF | |
| 04/06/2026 | 7:53:42 AM | sell | $0.09438 | $81.9 | 0.09438 | 81.9 | 0.001152 | BH45...uTZ7 | |
| 04/06/2026 | 7:53:41 AM | sell | $0.1463 | $81.91 | 0.1463 | 81.91 | 0.001787 | ieAg...PdJ2 | |
| 04/06/2026 | 7:53:39 AM | sell | $0.01672 | $81.91 | 0.01672 | 81.91 | 0.0002041 | 2DDj...BS4C | |
| 04/06/2026 | 7:53:31 AM | sell | $0.008191 | $81.91 | 0.008191 | 81.91 | 0.0001 | 3Uf4...T6Lf | |
| 04/06/2026 | 7:52:35 AM | buy | $0.437 | $81.92 | 0.437 | 81.92 | 0.005334 | 4T9f...AgaH | |
| 04/06/2026 | 7:52:14 AM | sell | $0.09 | $81.8 | 0.09 | 81.8 | 0.0011 | 5RzN...LdXg | |
| 04/06/2026 | 7:52:02 AM | sell | $0.09056 | $81.81 | 0.09056 | 81.81 | 0.001106 | drhK...ssud | |
| 04/06/2026 | 7:51:50 AM | sell | $0.2 | $81.82 | 0.2 | 81.82 | 0.002444 | 5jtC...Qmji | |
| 04/06/2026 | 7:51:13 AM | buy | $0.3479 | $81.81 | 0.3479 | 81.81 | 0.004252 | 4Aim...Bn5r | |
| 04/06/2026 | 7:51:13 AM | buy | $0.3479 | $81.83 | 0.3479 | 81.83 | 0.004251 | 4W9w...5GZQ | |
| 04/06/2026 | 7:51:07 AM | buy | $0.01485 | $81.8 | 0.01485 | 81.8 | 0.0001815 | 5DnS...Pv5x | |
| 04/06/2026 | 7:50:43 AM | buy | $1.39 | $81.76 | 1.39 | 81.76 | 0.01707 | 5qnx...Mj5e | |
| 04/06/2026 | 7:50:32 AM | buy | $0.1209 | $81.71 | 0.1209 | 81.71 | 0.001479 | 21pR...D3TC | |
| 04/06/2026 | 7:50:33 AM | buy | $0.01188 | $81.72 | 0.01188 | 81.72 | 0.0001453 | 2aiU...YBPd | |
| 04/06/2026 | 7:50:33 AM | buy | $0.01188 | $81.72 | 0.01188 | 81.72 | 0.0001453 | 4YSN...c8UM |