- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.36
- Pooled USDC:
- $6,679.46
SOL/USDC price stats on Solana
As of November 28, 2025, the current price of SOL token on DEX Orca is $139.59. SOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $2,220.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,090,701,851.16. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,035.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,035.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2876 in the last 24 hours, 1407 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,220.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.59, captured at 4:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.59 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:02:10 AM | sell | $1.46 | $139.59 | 1.46 | 139.59 | 0.01048 | 2H2t...khU3 | |
| 11/28/2025 | 4:02:07 AM | sell | $0.1979 | $139.64 | 0.1979 | 139.64 | 0.001417 | 54VT...bz9U | |
| 11/28/2025 | 4:00:44 AM | sell | $0.01536 | $139.64 | 0.01536 | 139.64 | 0.00011 | 2XL7...gPPV | |
| 11/28/2025 | 3:58:49 AM | sell | $0.6228 | $139.69 | 0.6228 | 139.69 | 0.004458 | 677v...5gg4 | |
| 11/28/2025 | 3:58:11 AM | buy | $0.3445 | $139.73 | 0.3445 | 139.73 | 0.002465 | 4AGn...U8fz | |
| 11/28/2025 | 3:55:32 AM | buy | $0.2 | $139.71 | 0.2 | 139.71 | 0.001431 | 4rjf...56LS | |
| 11/28/2025 | 3:55:32 AM | buy | $15.62 | $139.23 | 15.62 | 139.23 | 0.1121 | 3a45...8WYn | |
| 11/28/2025 | 3:55:03 AM | buy | $0.62 | $139.68 | 0.62 | 139.68 | 0.004438 | 4Jfg...ehqx | |
| 11/28/2025 | 3:53:57 AM | sell | $0.9742 | $139.66 | 0.9742 | 139.66 | 0.006975 | 2c6d...g2WV | |
| 11/28/2025 | 3:53:24 AM | buy | $1.78 | $139.67 | 1.78 | 139.67 | 0.01281 | 3S8G...8cWj | |
| 11/28/2025 | 3:53:08 AM | buy | $1.33 | $139.58 | 1.33 | 139.58 | 0.009527 | DEbB...r3kd | |
| 11/28/2025 | 3:52:13 AM | sell | $0.788 | $139.54 | 0.788 | 139.54 | 0.005647 | 4Lp9...xvkB | |
| 11/28/2025 | 3:51:53 AM | buy | $1.04 | $139.56 | 1.04 | 139.56 | 0.007451 | 5acP...Hs93 | |
| 11/28/2025 | 3:50:50 AM | sell | $8.64 | $139.76 | 8.64 | 139.76 | 0.06186 | 2DXr...NPoB | |
| 11/28/2025 | 3:50:50 AM | buy | $10.05 | $139.75 | 10.05 | 139.75 | 0.07191 | 4SEQ...mCaG | |
| 11/28/2025 | 3:48:19 AM | sell | $0.07241 | $139.45 | 0.07241 | 139.45 | 0.0005192 | Hcyc...FaYN | |
| 11/28/2025 | 3:48:09 AM | buy | $1.24 | $139.45 | 1.24 | 139.45 | 0.008935 | 2Q2w...5JX9 | |
| 11/28/2025 | 3:48:09 AM | buy | $0.05373 | $139.41 | 0.05373 | 139.41 | 0.0003854 | 2TzY...pVYE | |
| 11/28/2025 | 3:48:09 AM | buy | $0.05373 | $139.41 | 0.05373 | 139.41 | 0.0003854 | 2K2B...wQDj | |
| 11/28/2025 | 3:48:05 AM | buy | $0.05373 | $139.41 | 0.05373 | 139.41 | 0.0003854 | 2o2y...NZtm |