- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.11
- Pooled USDC:
- $7,334.25
SOL/USDC price stats on Solana
As of January 3, 2026, the current price of SOL token on DEX Orca is $132.51. SOL price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 8817 trades with trading volume of $18,283.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,624,621,520.22. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,518.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,518.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8817 in the last 24 hours, 4281 of which are buy transactions, and 4536 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $18,283.99 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 132.51, captured at 1:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:05:55 AM | sell | $0.09796 | $132.51 | 0.09796 | 132.51 | 0.0007393 | 4xvJ...dqd3 | |
| 01/03/2026 | 12:05:46 AM | buy | $1.19 | $132.5 | 1.19 | 132.5 | 0.009007 | 3Pb4...njuk | |
| 01/03/2026 | 12:03:05 AM | buy | $1.27 | $132.42 | 1.27 | 132.42 | 0.009644 | 64ic...QdCz | |
| 01/03/2026 | 12:02:23 AM | buy | $1.11 | $132.34 | 1.11 | 132.34 | 0.00846 | 2agH...P9Wk | |
| 01/03/2026 | 12:00:21 AM | buy | $1.07 | $132.27 | 1.07 | 132.27 | 0.00809 | 5zSC...AL5m | |
| 01/02/2026 | 11:59:20 PM | buy | $1.3 | $132.2 | 1.3 | 132.2 | 0.009833 | 5UoZ...u9Da | |
| 01/02/2026 | 11:57:22 PM | sell | $0.1018 | $132.13 | 0.1018 | 132.13 | 0.0007708 | z5ti...tPew | |
| 01/02/2026 | 11:56:21 PM | buy | $0.71 | $132.14 | 0.71 | 132.14 | 0.005373 | 3wmN...ns7t | |
| 01/02/2026 | 11:56:19 PM | buy | $1.15 | $132.08 | 1.15 | 132.08 | 0.008768 | 2My4...45Xv | |
| 01/02/2026 | 11:56:14 PM | buy | $0.04843 | $132.04 | 0.04843 | 132.04 | 0.0003667 | 5URv...6wNC | |
| 01/02/2026 | 11:55:10 PM | buy | $1.18 | $132 | 1.18 | 132 | 0.008941 | 4jzX...hzTL | |
| 01/02/2026 | 11:54:01 PM | sell | $0.2013 | $131.95 | 0.2013 | 131.95 | 0.001525 | 3hQC...5gqV | |
| 01/02/2026 | 11:54:01 PM | sell | $1.42 | $132 | 1.42 | 132 | 0.01079 | 4FDm...doUJ | |
| 01/02/2026 | 11:53:42 PM | sell | $0.4587 | $132.09 | 0.4587 | 132.09 | 0.003473 | 35TF...Y1Ni | |
| 01/02/2026 | 11:53:42 PM | sell | $0.4259 | $132.06 | 0.4259 | 132.06 | 0.003225 | 2KAR...S8VB | |
| 01/02/2026 | 11:52:38 PM | sell | $0.4834 | $132.12 | 0.4834 | 132.12 | 0.003659 | 4NpQ...NviA | |
| 01/02/2026 | 11:51:35 PM | buy | $0.412 | $132.15 | 0.412 | 132.15 | 0.003117 | Gzsh...BAGW | |
| 01/02/2026 | 11:51:31 PM | buy | $0.215 | $132.13 | 0.215 | 132.13 | 0.001627 | syM8...8mWz | |
| 01/02/2026 | 11:47:09 PM | buy | $1.12 | $132.09 | 1.12 | 132.09 | 0.008511 | wiLK...Wwnx | |
| 01/02/2026 | 11:47:07 PM | sell | $0.9185 | $132.06 | 0.9185 | 132.06 | 0.006955 | cJWJ...4Xhz |