- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.37
- Pooled USDC:
- $1,408.78
SOL/USDC price stats on Solana
As of May 18, 2026, the current price of SOL token on DEX Orca is $83.73. SOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10000 trades with trading volume of $4,219.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,422,984,392.49. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,803.75. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,803.75.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10000 in the last 24 hours, 4271 of which are buy transactions, and 5729 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,219.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.73, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.73 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:21:26 PM | sell | $0.02245 | $83.73 | 0.02245 | 83.73 | 0.0002681 | 4giL...8onb | |
| 05/18/2026 | 3:21:26 PM | sell | $0.02245 | $83.74 | 0.02245 | 83.74 | 0.0002681 | 7vGM...ghvR | |
| 05/18/2026 | 3:21:26 PM | sell | $0.02245 | $83.73 | 0.02245 | 83.73 | 0.0002681 | pCjk...igJR | |
| 05/18/2026 | 3:21:26 PM | sell | $0.02245 | $83.73 | 0.02245 | 83.73 | 0.0002681 | 23R1...JD2t | |
| 05/18/2026 | 3:21:26 PM | sell | $0.02245 | $83.73 | 0.02245 | 83.73 | 0.0002681 | WxZn...Hdbv | |
| 05/18/2026 | 3:21:19 PM | sell | $0.08907 | $83.74 | 0.08907 | 83.74 | 0.001063 | 4Mhz...4YCh | |
| 05/18/2026 | 3:20:53 PM | sell | $0.1072 | $83.75 | 0.1072 | 83.75 | 0.00128 | 2Ndn...keYk | |
| 05/18/2026 | 3:20:52 PM | sell | $0.4974 | $83.77 | 0.4974 | 83.77 | 0.005937 | 44gF...o9KC | |
| 05/18/2026 | 3:20:50 PM | buy | $0.8401 | $83.78 | 0.8401 | 83.78 | 0.01002 | 61HP...KRf7 | |
| 05/18/2026 | 3:20:46 PM | sell | $0.2715 | $83.76 | 0.2715 | 83.76 | 0.003241 | 5s3T...TwVw | |
| 05/18/2026 | 3:20:46 PM | sell | $0.1717 | $83.78 | 0.1717 | 83.78 | 0.00205 | 4KYH...VeVW | |
| 05/18/2026 | 3:20:45 PM | buy | $0.2233 | $83.79 | 0.2233 | 83.79 | 0.002665 | m4Qw...YDiX | |
| 05/18/2026 | 3:20:42 PM | sell | $1.13 | $83.8 | 1.13 | 83.8 | 0.01351 | 655Q...Vhyz | |
| 05/18/2026 | 3:20:41 PM | sell | $0.02807 | $83.79 | 0.02807 | 83.79 | 0.0003349 | 2K6u...EhZu | |
| 05/18/2026 | 3:20:41 PM | sell | $0.02807 | $83.8 | 0.02807 | 83.8 | 0.0003349 | CGzE...rd9H | |
| 05/18/2026 | 3:20:41 PM | sell | $0.02807 | $83.8 | 0.02807 | 83.8 | 0.0003349 | 5MxU...pMqi | |
| 05/18/2026 | 3:20:41 PM | sell | $0.02807 | $83.8 | 0.02807 | 83.8 | 0.0003349 | 5xsP...g6wZ | |
| 05/18/2026 | 3:20:41 PM | sell | $0.02807 | $83.8 | 0.02807 | 83.8 | 0.0003349 | 5Zoy...9ufP | |
| 05/18/2026 | 3:20:39 PM | buy | $1.73 | $83.77 | 1.73 | 83.77 | 0.02074 | 4NJA...uZSu | |
| 05/18/2026 | 3:20:31 PM | sell | $0.02807 | $83.7 | 0.02807 | 83.7 | 0.0003353 | 5Y2F...Gvvy |