- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 94.99
- Pooled USDC:
- $1,924.15
SOL/USDC price stats on Solana
As of July 21, 2026, the current price of SOL token on DEX Orca is $78.28. SOL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 8214 trades with trading volume of $14,872.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,620,747,351.07. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,360.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,360.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8214 in the last 24 hours, 4189 of which are buy transactions, and 4025 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $14,872.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.28, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.28 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:39:37 AM | sell | $0.03907 | $78.28 | 0.03907 | 78.28 | 0.0004991 | 26nK...Ym9v | |
| 07/21/2026 | 5:39:36 AM | sell | $0.2111 | $78.28 | 0.2111 | 78.28 | 0.002697 | xeRx...imbY | |
| 07/21/2026 | 5:39:32 AM | sell | $3.32 | $78.3 | 3.32 | 78.3 | 0.04245 | 3pH3...XctH | |
| 07/21/2026 | 5:39:15 AM | buy | $2.97 | $78.32 | 2.97 | 78.32 | 0.03796 | 3JFn...KCaD | |
| 07/21/2026 | 5:39:11 AM | buy | $3.13 | $78.3 | 3.13 | 78.3 | 0.04 | 2qE9...iv5y | |
| 07/21/2026 | 5:39:10 AM | buy | $0.119 | $78.29 | 0.119 | 78.29 | 0.00152 | 2aQM...1VaQ | |
| 07/21/2026 | 5:39:06 AM | buy | $0.05504 | $78.29 | 0.05504 | 78.29 | 0.000703 | 4GGC...dJJ1 | |
| 07/21/2026 | 5:39:06 AM | buy | $0.008003 | $78.29 | 0.008003 | 78.29 | 0.0001022 | 3RGu...RjMw | |
| 07/21/2026 | 5:39:03 AM | sell | $1.3 | $78.27 | 1.3 | 78.27 | 0.01665 | 237z...1T7M | |
| 07/21/2026 | 5:38:53 AM | sell | $7.71 | $78.26 | 7.71 | 78.26 | 0.09856 | 8TSA...MuQR | |
| 07/21/2026 | 5:38:48 AM | sell | $0.8869 | $78.29 | 0.8869 | 78.29 | 0.01132 | 2ja4...TBu4 | |
| 07/21/2026 | 5:38:44 AM | sell | $0.9989 | $78.29 | 0.9989 | 78.29 | 0.01275 | VGPw...E892 | |
| 07/21/2026 | 5:38:43 AM | sell | $0.4416 | $78.3 | 0.4416 | 78.3 | 0.00564 | 4xNV...k5S9 | |
| 07/21/2026 | 5:38:41 AM | sell | $1.33 | $78.31 | 1.33 | 78.31 | 0.01704 | bkkV...VrTt | |
| 07/21/2026 | 5:38:20 AM | sell | $0.005876 | $78.3 | 0.005876 | 78.3 | 0.00007504 | 67YC...wSav | |
| 07/21/2026 | 5:38:17 AM | sell | $4.17 | $78.33 | 4.17 | 78.33 | 0.05329 | 66bk...Vz4V | |
| 07/21/2026 | 5:38:12 AM | buy | $0.7122 | $78.35 | 0.7122 | 78.35 | 0.00909 | 4MLr...wJgy | |
| 07/21/2026 | 5:38:00 AM | sell | $3.66 | $78.36 | 3.66 | 78.36 | 0.04675 | 3MNf...5k7C | |
| 07/21/2026 | 5:37:57 AM | buy | $0.02547 | $78.39 | 0.02547 | 78.39 | 0.0003249 | 42rx...eChM | |
| 07/21/2026 | 5:37:38 AM | sell | $0.4996 | $78.37 | 0.4996 | 78.37 | 0.006375 | 5BeW...aeof |