- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 75.67
- Pooled USDC:
- $1,466.37
SOL/USDC price stats on Solana
As of May 14, 2026, the current price of SOL token on DEX Orca is $91.03. SOL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 35048 trades with trading volume of $9,821.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $52,619,397,509.33. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,355.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,355.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 35048 in the last 24 hours, 18613 of which are buy transactions, and 16435 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,821.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 91.03, captured at 5:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.03 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:41:09 AM | sell | $0.3895 | $91.03 | 0.3895 | 91.03 | 0.004278 | 5ktB...d8ph | |
| 05/14/2026 | 5:41:05 AM | buy | $0.132 | $91.06 | 0.132 | 91.06 | 0.001449 | 3P8T...CHrr | |
| 05/14/2026 | 5:41:01 AM | buy | $1.81 | $91.18 | 1.81 | 91.18 | 0.01995 | PApz...WphF | |
| 05/14/2026 | 5:41:01 AM | sell | $2.71 | $91.14 | 2.71 | 91.14 | 0.02978 | 3FHU...Royo | |
| 05/14/2026 | 5:41:01 AM | sell | $0.1045 | $91.07 | 0.1045 | 91.07 | 0.001147 | Zn55...Qwmq | |
| 05/14/2026 | 5:41:02 AM | sell | $0.8095 | $91.05 | 0.8095 | 91.05 | 0.00889 | 5T25...Bioy | |
| 05/14/2026 | 5:40:29 AM | buy | $0.1833 | $91.12 | 0.1833 | 91.12 | 0.002011 | 2WAf...jwSW | |
| 05/14/2026 | 5:39:54 AM | sell | $0.00911 | $91.1 | 0.00911 | 91.1 | 0.0001 | cTgt...uvdE | |
| 05/14/2026 | 5:39:37 AM | buy | $0.009919 | $91.12 | 0.009919 | 91.12 | 0.0001088 | 5yA4...Dg9a | |
| 05/14/2026 | 5:39:06 AM | buy | $0.06834 | $91.11 | 0.06834 | 91.11 | 0.0007501 | 5phV...yevs | |
| 05/14/2026 | 5:39:06 AM | buy | $0.06834 | $91.12 | 0.06834 | 91.12 | 0.00075 | 3B2N...AM2f | |
| 05/14/2026 | 5:39:06 AM | buy | $0.06834 | $91.12 | 0.06834 | 91.12 | 0.00075 | 2GhM...ecYB | |
| 05/14/2026 | 5:38:57 AM | buy | $0.12 | $91.11 | 0.12 | 91.11 | 0.001317 | 54XZ...otVn | |
| 05/14/2026 | 5:38:54 AM | buy | $0.01612 | $91.11 | 0.01612 | 91.11 | 0.0001769 | 3y4P...Bn29 | |
| 05/14/2026 | 5:38:50 AM | buy | $0.01485 | $91.1 | 0.01485 | 91.1 | 0.000163 | 1hgb...6GiE | |
| 05/14/2026 | 5:38:40 AM | sell | $0.08543 | $91.08 | 0.08543 | 91.08 | 0.000938 | 2fDb...iSgw | |
| 05/14/2026 | 5:38:38 AM | buy | $0.01091 | $91.1 | 0.01091 | 91.1 | 0.0001197 | 5ncZ...Fzo5 | |
| 05/14/2026 | 5:38:36 AM | sell | $0.08543 | $91.08 | 0.08543 | 91.08 | 0.0009379 | TSMf...frfa | |
| 05/14/2026 | 5:38:36 AM | sell | $0.08543 | $91.08 | 0.08543 | 91.08 | 0.0009379 | 42XP...ioEa | |
| 05/14/2026 | 5:38:30 AM | sell | $0.2859 | $91.09 | 0.2859 | 91.09 | 0.003139 | 55yg...PjFJ |