- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 457.32
- Pooled USDC:
- $8,086.11
SOL/USDC price stats on Solana
As of October 26, 2026, the current price of SOL token on DEX Orca is $100.14. SOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 17166 trades with trading volume of $267,641.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,066,968,655.46. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $53,884.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $53,884.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17166 in the last 24 hours, 8858 of which are buy transactions, and 8308 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $267,641.55 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.14, captured at 3:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:46:14 AM | buy | $24 | $100.15 | 24 | 100.15 | 0.2396 | 2Ces...UcKT | |
| 10/26/2026 | 3:46:14 AM | buy | $6.02 | $100.14 | 6.02 | 100.14 | 0.06018 | 3hAh...yBqM | |
| 10/26/2026 | 3:46:09 AM | buy | $6.69 | $100.13 | 6.69 | 100.13 | 0.06689 | 5Hge...o7Qb | |
| 10/26/2026 | 3:46:07 AM | buy | $12.01 | $100.12 | 12.01 | 100.12 | 0.12 | E8ne...YEyc | |
| 10/26/2026 | 3:46:05 AM | buy | $5.86 | $100.11 | 5.86 | 100.11 | 0.05855 | wQb4...wrhB | |
| 10/26/2026 | 3:46:04 AM | buy | $18.58 | $100.1 | 18.58 | 100.1 | 0.1856 | 5roW...ejxL | |
| 10/26/2026 | 3:46:04 AM | buy | $5.07 | $100.09 | 5.07 | 100.09 | 0.05071 | 2oyv...UjSH | |
| 10/26/2026 | 3:46:03 AM | buy | $6.03 | $100.09 | 6.03 | 100.09 | 0.06031 | 38AM...bLN2 | |
| 10/26/2026 | 3:45:55 AM | sell | $0.1842 | $100.07 | 0.1842 | 100.07 | 0.001841 | 54ww...msoh | |
| 10/26/2026 | 3:45:52 AM | sell | $61.54 | $100.12 | 61.54 | 100.12 | 0.6146 | CCYC...3HGP | |
| 10/26/2026 | 3:45:42 AM | sell | $16.5 | $100.14 | 16.5 | 100.14 | 0.1647 | 4zLJ...Nv2f | |
| 10/26/2026 | 3:45:40 AM | buy | $3.9 | $100.14 | 3.9 | 100.14 | 0.03902 | 3zoT...3f2A | |
| 10/26/2026 | 3:45:23 AM | buy | $36.43 | $100.12 | 36.43 | 100.12 | 0.3639 | jbT5...hkAY | |
| 10/26/2026 | 3:45:15 AM | buy | $6.71 | $100.09 | 6.71 | 100.09 | 0.06712 | 2caV...YbeX | |
| 10/26/2026 | 3:45:10 AM | sell | $4.99 | $100.06 | 4.99 | 100.06 | 0.04996 | 2nH5...DC2D | |
| 10/26/2026 | 3:45:09 AM | sell | $15.01 | $100.07 | 15.01 | 100.07 | 0.15 | XsVw...nNH2 | |
| 10/26/2026 | 3:45:08 AM | sell | $17.18 | $100.08 | 17.18 | 100.08 | 0.1717 | 5N7a...MJaP | |
| 10/26/2026 | 3:45:07 AM | sell | $17.51 | $100.09 | 17.51 | 100.09 | 0.175 | 3fMy...GvrS | |
| 10/26/2026 | 3:45:02 AM | sell | $16.88 | $100.1 | 16.88 | 100.1 | 0.1686 | 2WsY...CPYs | |
| 10/26/2026 | 3:45:00 AM | sell | $3.49 | $100.1 | 3.49 | 100.1 | 0.03488 | 2Qmn...knUs |