- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78.45
- Pooled USDC:
- $1,374.9
SOL/USDC price stats on Solana
As of April 9, 2026, the current price of SOL token on DEX Orca is $82.26. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 13568 trades with trading volume of $1,838.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,225,518,628.97. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,828.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,828.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13568 in the last 24 hours, 10868 of which are buy transactions, and 2700 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,838.97 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.26, captured at 11:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.26 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:33:04 AM | sell | $0.323 | $82.26 | 0.323 | 82.26 | 0.003927 | 263H...xNDP | |
| 04/09/2026 | 11:32:56 AM | sell | $0.1072 | $82.27 | 0.1072 | 82.27 | 0.001303 | 3v7K...tidD | |
| 04/09/2026 | 11:32:55 AM | sell | $0.3288 | $82.28 | 0.3288 | 82.28 | 0.003996 | 5aR5...M1t2 | |
| 04/09/2026 | 11:31:51 AM | buy | $0.01781 | $82.31 | 0.01781 | 82.31 | 0.0002164 | vJDy...qKPp | |
| 04/09/2026 | 11:31:51 AM | buy | $0.1196 | $82.3 | 0.1196 | 82.3 | 0.001453 | 33YH...Wr9E | |
| 04/09/2026 | 11:31:50 AM | buy | $0.01188 | $82.31 | 0.01188 | 82.31 | 0.0001443 | 5DmU...DvcJ | |
| 04/09/2026 | 11:31:48 AM | buy | $0.01188 | $82.24 | 0.01188 | 82.24 | 0.0001444 | 5VXa...gvKr | |
| 04/09/2026 | 11:31:49 AM | buy | $1.13 | $82.27 | 1.13 | 82.27 | 0.01373 | 5s3y...Hswu | |
| 04/09/2026 | 11:31:49 AM | buy | $0.01188 | $82.31 | 0.01188 | 82.31 | 0.0001443 | 61dq...JRzZ | |
| 04/09/2026 | 11:31:49 AM | buy | $0.01188 | $82.31 | 0.01188 | 82.31 | 0.0001443 | 4jDr...va88 | |
| 04/09/2026 | 11:31:49 AM | buy | $0.01188 | $82.3 | 0.01188 | 82.3 | 0.0001443 | 62nt...T2yy | |
| 04/09/2026 | 11:31:47 AM | buy | $0.01188 | $82.24 | 0.01188 | 82.24 | 0.0001444 | 49XB...n5rN | |
| 04/09/2026 | 11:30:30 AM | buy | $0.01188 | $82.24 | 0.01188 | 82.24 | 0.0001444 | 64yX...dHM5 | |
| 04/09/2026 | 11:30:30 AM | buy | $0.01188 | $82.24 | 0.01188 | 82.24 | 0.0001444 | 31Gi...dWhA | |
| 04/09/2026 | 11:30:29 AM | buy | $0.01188 | $82.24 | 0.01188 | 82.24 | 0.0001444 | 4EdP...j9F1 | |
| 04/09/2026 | 11:30:28 AM | buy | $0.01188 | $82.23 | 0.01188 | 82.23 | 0.0001444 | zBCQ...pBRj | |
| 04/09/2026 | 11:30:28 AM | buy | $0.01188 | $82.21 | 0.01188 | 82.21 | 0.0001445 | JZZX...HhSc | |
| 04/09/2026 | 11:30:28 AM | buy | $0.42 | $82.22 | 0.42 | 82.22 | 0.005108 | 355G...Auiz | |
| 04/09/2026 | 11:30:28 AM | buy | $0.01188 | $82.21 | 0.01188 | 82.21 | 0.0001445 | Ytpg...QUoQ | |
| 04/09/2026 | 11:28:44 AM | buy | $0.35 | $82.19 | 0.35 | 82.19 | 0.004258 | 2gFq...AKsK |