- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 94.6
- Pooled USDC:
- $1,956.77
SOL/USDC price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Orca is $78.42. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7962 trades with trading volume of $10,133.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,704,453,034.86. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,376.61. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,376.61.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7962 in the last 24 hours, 4117 of which are buy transactions, and 3845 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,133.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.42, captured at 5:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:19:39 PM | buy | $1.34 | $78.42 | 1.34 | 78.42 | 0.0172 | 3jLh...Wzgn | |
| 07/22/2026 | 5:19:35 PM | sell | $2.34 | $78.39 | 2.34 | 78.39 | 0.02994 | 5rbq...yeuc | |
| 07/22/2026 | 5:19:30 PM | sell | $2.49 | $78.43 | 2.49 | 78.43 | 0.03185 | 2NDL...7qf8 | |
| 07/22/2026 | 5:19:31 PM | sell | $2.82 | $78.41 | 2.82 | 78.41 | 0.03607 | 2KT8...kGtg | |
| 07/22/2026 | 5:19:31 PM | sell | $0.8125 | $78.4 | 0.8125 | 78.4 | 0.01036 | 2ugx...rRDg | |
| 07/22/2026 | 5:19:29 PM | sell | $0.4386 | $78.44 | 0.4386 | 78.44 | 0.005591 | 3Ruc...acZH | |
| 07/22/2026 | 5:19:28 PM | sell | $0.624 | $78.44 | 0.624 | 78.44 | 0.007955 | 46tH...rGAD | |
| 07/22/2026 | 5:19:21 PM | buy | $0.2553 | $78.46 | 0.2553 | 78.46 | 0.003254 | 5KC3...n9er | |
| 07/22/2026 | 5:19:16 PM | buy | $0.9062 | $78.46 | 0.9062 | 78.46 | 0.01154 | BpWt...LLH1 | |
| 07/22/2026 | 5:19:10 PM | buy | $1.37 | $78.45 | 1.37 | 78.45 | 0.01754 | 2WV9...RJ2w | |
| 07/22/2026 | 5:19:03 PM | buy | $0.1496 | $78.44 | 0.1496 | 78.44 | 0.001907 | 2gNJ...SuCA | |
| 07/22/2026 | 5:18:53 PM | buy | $3.13 | $78.43 | 3.13 | 78.43 | 0.04 | 663n...zjrv | |
| 07/22/2026 | 5:18:16 PM | buy | $3.13 | $78.45 | 3.13 | 78.45 | 0.04 | 21MM...Ha2B | |
| 07/22/2026 | 5:18:02 PM | buy | $3.13 | $78.41 | 3.13 | 78.41 | 0.04 | 45CC...pQAg | |
| 07/22/2026 | 5:17:39 PM | sell | $3.64 | $78.4 | 3.64 | 78.4 | 0.04648 | GcoD...kFuW | |
| 07/22/2026 | 5:17:35 PM | sell | $3.02 | $78.42 | 3.02 | 78.42 | 0.03853 | 4R1i...Vjzh | |
| 07/22/2026 | 5:16:59 PM | buy | $2.2 | $78.43 | 2.2 | 78.43 | 0.02806 | 3sDg...H2eT | |
| 07/22/2026 | 5:16:54 PM | sell | $1.03 | $78.41 | 1.03 | 78.41 | 0.0132 | DsvE...T4Rz | |
| 07/22/2026 | 5:16:53 PM | sell | $3.43 | $78.43 | 3.43 | 78.43 | 0.04382 | 4zXr...6Ckc | |
| 07/22/2026 | 5:16:52 PM | sell | $3.64 | $78.45 | 3.64 | 78.45 | 0.04645 | 31Gc...VJbS |