- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.26
- Pooled USDC:
- $6,687.2
SOL/USDC price stats on Solana
As of November 18, 2025, the current price of SOL token on DEX Orca is $140.27. SOL price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 9694 trades with trading volume of $8,937.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,754,595,230.22. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,054.98. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,054.98.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9694 in the last 24 hours, 4759 of which are buy transactions, and 4935 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,937.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 140.27, captured at 5:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.27 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:51:36 PM | sell | $0.9363 | $140.27 | 0.9363 | 140.27 | 0.006675 | 5R75...ecGY | |
| 11/18/2025 | 5:51:10 PM | sell | $1.24 | $140.37 | 1.24 | 140.37 | 0.008883 | 4xZG...G88Q | |
| 11/18/2025 | 5:51:10 PM | buy | $1.47 | $140.39 | 1.47 | 140.39 | 0.01053 | 5YZq...vyEi | |
| 11/18/2025 | 5:51:06 PM | buy | $1.24 | $140.26 | 1.24 | 140.26 | 0.008901 | 4Mch...7yCo | |
| 11/18/2025 | 5:50:47 PM | sell | $0.6358 | $140.2 | 0.6358 | 140.2 | 0.004535 | 2ZYf...UgvC | |
| 11/18/2025 | 5:50:11 PM | buy | $0.306 | $140.25 | 0.306 | 140.25 | 0.002182 | MM8X...CyLe | |
| 11/18/2025 | 5:50:04 PM | sell | $0.7789 | $140.24 | 0.7789 | 140.24 | 0.005554 | 4YFS...2D58 | |
| 11/18/2025 | 5:50:02 PM | sell | $0.11 | $140.28 | 0.11 | 140.28 | 0.0007841 | 5QT5...kJVF | |
| 11/18/2025 | 5:50:01 PM | sell | $0.6145 | $140.33 | 0.6145 | 140.33 | 0.004379 | 23Xw...2CiT | |
| 11/18/2025 | 5:50:01 PM | sell | $0.1926 | $140.29 | 0.1926 | 140.29 | 0.001373 | 3baZ...ZiT2 | |
| 11/18/2025 | 5:49:31 PM | sell | $0.141 | $140.37 | 0.141 | 140.37 | 0.001004 | 5G6t...4MrK | |
| 11/18/2025 | 5:49:14 PM | buy | $0.3543 | $140.35 | 0.3543 | 140.35 | 0.002524 | 2FJi...diHU | |
| 11/18/2025 | 5:49:12 PM | buy | $0.13 | $140.32 | 0.13 | 140.32 | 0.0009263 | Zo3p...Hd8c | |
| 11/18/2025 | 5:49:11 PM | buy | $0.11 | $140.31 | 0.11 | 140.31 | 0.0007842 | ZFj6...9NHB | |
| 11/18/2025 | 5:48:47 PM | buy | $0.08 | $140.3 | 0.08 | 140.3 | 0.0005701 | 66WH...YT4b | |
| 11/18/2025 | 5:48:44 PM | buy | $0.7353 | $140.27 | 0.7353 | 140.27 | 0.005242 | 5NUa...FC5p | |
| 11/18/2025 | 5:48:37 PM | sell | $1 | $140.25 | 1 | 140.25 | 0.007129 | 59uZ...g1eM | |
| 11/18/2025 | 5:48:35 PM | sell | $0.7313 | $140.33 | 0.7313 | 140.33 | 0.005211 | 3JJL...iRCy | |
| 11/18/2025 | 5:48:33 PM | sell | $0.08491 | $140.37 | 0.08491 | 140.37 | 0.0006049 | 5CKt...J3qL | |
| 11/18/2025 | 5:48:31 PM | sell | $0.3051 | $140.39 | 0.3051 | 140.39 | 0.002173 | 3it4...Vk62 |