- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 343.07
- Pooled USDC:
- $3,640.72
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $82.85. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 22257 trades with trading volume of $140,420.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,005,045,589.33. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $32,065.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $32,065.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22257 in the last 24 hours, 11118 of which are buy transactions, and 11139 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $140,420.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.85, captured at 8:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.85 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:13:43 AM | buy | $0.3174 | $82.85 | 0.3174 | 82.85 | 0.00383 | akMa...RPfE | |
| 11/12/2026 | 8:13:31 AM | buy | $1.49 | $82.84 | 1.49 | 82.84 | 0.01807 | 3ZJC...SisZ | |
| 11/12/2026 | 8:13:33 AM | buy | $9.9 | $82.85 | 9.9 | 82.85 | 0.1196 | 5uGJ...Lbn7 | |
| 11/12/2026 | 8:12:10 AM | sell | $0.6176 | $82.81 | 0.6176 | 82.81 | 0.007457 | 4Pej...kgQt | |
| 11/12/2026 | 8:12:06 AM | buy | $17.72 | $82.82 | 17.72 | 82.82 | 0.2139 | 4YkL...p4CR | |
| 11/12/2026 | 8:12:05 AM | buy | $8.18 | $82.81 | 8.18 | 82.81 | 0.09881 | KwjM...rGdx | |
| 11/12/2026 | 8:12:03 AM | buy | $0.1188 | $82.81 | 0.1188 | 82.81 | 0.001435 | 4wNn...9bbc | |
| 11/12/2026 | 8:12:00 AM | buy | $2.64 | $82.81 | 2.64 | 82.81 | 0.03191 | 474m...LNTJ | |
| 11/12/2026 | 8:11:57 AM | sell | $15.23 | $82.81 | 15.23 | 82.81 | 0.1839 | 3LNK...x7AS | |
| 11/12/2026 | 8:11:42 AM | sell | $11.83 | $82.83 | 11.83 | 82.83 | 0.1428 | j8Go...nQhY | |
| 11/12/2026 | 8:11:41 AM | sell | $6.24 | $82.83 | 6.24 | 82.83 | 0.07533 | 5hQP...a1b8 | |
| 11/12/2026 | 8:11:25 AM | sell | $11.83 | $82.85 | 11.83 | 82.85 | 0.1428 | Eqba...waxU | |
| 11/12/2026 | 8:11:00 AM | sell | $12.81 | $82.89 | 12.81 | 82.89 | 0.1546 | rg2s...msTg | |
| 11/12/2026 | 8:09:51 AM | buy | $0.01983 | $82.91 | 0.01983 | 82.91 | 0.0002392 | 4VGr...eDKj | |
| 11/12/2026 | 8:09:49 AM | sell | $13.29 | $82.9 | 13.29 | 82.9 | 0.1603 | 28aE...dtpt | |
| 11/12/2026 | 8:09:12 AM | buy | $0.4249 | $82.92 | 0.4249 | 82.92 | 0.005124 | 5qZL...dRhz | |
| 11/12/2026 | 8:09:12 AM | buy | $8.75 | $82.91 | 8.75 | 82.91 | 0.1056 | JTJW...U5Xe | |
| 11/12/2026 | 8:09:11 AM | buy | $0.7627 | $82.91 | 0.7627 | 82.91 | 0.009198 | 2kRZ...vGaE | |
| 11/12/2026 | 8:08:52 AM | sell | $13.29 | $82.91 | 13.29 | 82.91 | 0.1603 | 2Jg2...a9tU | |
| 11/12/2026 | 8:07:41 AM | buy | $0.00951 | $82.93 | 0.00951 | 82.93 | 0.0001146 | 5Uej...qeWp |