- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 79.12
- Pooled USDC:
- $2,160.85
SOL/USDC price stats on Solana
As of February 3, 2026, the current price of SOL token on DEX Orca is $100.48. SOL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $41,990.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,915,279,038.86. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $10,111.30. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $10,111.30.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10282 in the last 24 hours, 5064 of which are buy transactions, and 5218 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $41,990.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 100.48, captured at 5:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:07:18 PM | sell | $2.21 | $100.48 | 2.21 | 100.48 | 0.022 | 5ena...p4zN | |
| 02/03/2026 | 5:07:07 PM | sell | $1.45 | $100.5 | 1.45 | 100.5 | 0.01448 | 2qNM...cuhC | |
| 02/03/2026 | 5:07:07 PM | sell | $2.97 | $100.53 | 2.97 | 100.53 | 0.02963 | 2nN6...dJgm | |
| 02/03/2026 | 5:07:07 PM | sell | $0.1875 | $100.54 | 0.1875 | 100.54 | 0.001865 | 2d5B...UGuP | |
| 02/03/2026 | 5:06:54 PM | buy | $0.5694 | $100.56 | 0.5694 | 100.56 | 0.005662 | 4Aat...h2zV | |
| 02/03/2026 | 5:06:47 PM | buy | $3.08 | $100.54 | 3.08 | 100.54 | 0.03064 | 5AxS...qdi2 | |
| 02/03/2026 | 5:06:45 PM | buy | $4.39 | $100.49 | 4.39 | 100.49 | 0.04373 | mSoz...dEy3 | |
| 02/03/2026 | 5:06:44 PM | buy | $2.67 | $100.45 | 2.67 | 100.45 | 0.02662 | 4VCD...RVdh | |
| 02/03/2026 | 5:06:43 PM | buy | $1.09 | $100.43 | 1.09 | 100.43 | 0.0109 | 4ciH...KUct | |
| 02/03/2026 | 5:06:35 PM | sell | $2.99 | $100.42 | 2.99 | 100.42 | 0.02979 | EKbq...FQtS | |
| 02/03/2026 | 5:06:27 PM | sell | $1.29 | $100.45 | 1.29 | 100.45 | 0.01289 | 54zs...CfzG | |
| 02/03/2026 | 5:06:24 PM | sell | $7.33 | $100.48 | 7.33 | 100.48 | 0.073 | 4u4R...3LdS | |
| 02/03/2026 | 5:06:24 PM | buy | $1.31 | $100.47 | 1.31 | 100.47 | 0.01304 | 5CHt...PGMA | |
| 02/03/2026 | 5:06:24 PM | buy | $3.05 | $100.53 | 3.05 | 100.53 | 0.03033 | 4V9D...B1Mj | |
| 02/03/2026 | 5:06:19 PM | buy | $0.3724 | $100.51 | 0.3724 | 100.51 | 0.003705 | 5ZHt...FpL3 | |
| 02/03/2026 | 5:06:15 PM | sell | $2.37 | $100.5 | 2.37 | 100.5 | 0.02361 | dhky...2eZu | |
| 02/03/2026 | 5:06:06 PM | sell | $4.8 | $100.54 | 4.8 | 100.54 | 0.04783 | oKqm...rmab | |
| 02/03/2026 | 5:05:47 PM | buy | $1.34 | $100.59 | 1.34 | 100.59 | 0.01334 | 2JkJ...kCgd | |
| 02/03/2026 | 5:05:44 PM | buy | $1.04 | $100.57 | 1.04 | 100.57 | 0.01042 | 3poc...2rzm | |
| 02/03/2026 | 5:05:44 PM | sell | $2.61 | $100.56 | 2.61 | 100.56 | 0.026 | U6WV...fgEC |