- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 101.26
- Pooled USDC:
- $1,566.67
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Orca is $75.88. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $9,722.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,235,047,360.58. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,251.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,251.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6491 in the last 24 hours, 3307 of which are buy transactions, and 3184 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,722.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 75.88, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:31:31 AM | buy | $0.1578 | $75.88 | 0.1578 | 75.88 | 0.00208 | 5v88...8FzZ | |
| 08/18/2026 | 9:31:28 AM | buy | $1.3 | $75.88 | 1.3 | 75.88 | 0.0172 | 7DnQ...E3g4 | |
| 08/18/2026 | 9:31:25 AM | buy | $1.88 | $75.87 | 1.88 | 75.87 | 0.02487 | Hfct...CKA7 | |
| 08/18/2026 | 9:31:21 AM | buy | $0.367 | $75.85 | 0.367 | 75.85 | 0.004838 | 3VgD...nP3H | |
| 08/18/2026 | 9:30:16 AM | buy | $1.52 | $75.84 | 1.52 | 75.84 | 0.02004 | 3Uyf...ib6m | |
| 08/18/2026 | 9:29:51 AM | sell | $0.4751 | $75.82 | 0.4751 | 75.82 | 0.006265 | Xd5P...8iAU | |
| 08/18/2026 | 9:29:51 AM | sell | $0.4751 | $75.83 | 0.4751 | 75.83 | 0.006265 | 4Koh...Sj4f | |
| 08/18/2026 | 9:29:50 AM | sell | $0.4751 | $75.83 | 0.4751 | 75.83 | 0.006265 | JkLM...isGU | |
| 08/18/2026 | 9:29:49 AM | sell | $0.4752 | $75.83 | 0.4752 | 75.83 | 0.006265 | 4SxS...SXhS | |
| 08/18/2026 | 9:29:30 AM | sell | $0.198 | $75.84 | 0.198 | 75.84 | 0.00261 | TJ7i...Lmf4 | |
| 08/18/2026 | 9:28:45 AM | sell | $0.3044 | $75.84 | 0.3044 | 75.84 | 0.004013 | puZQ...Baah | |
| 08/18/2026 | 9:27:47 AM | buy | $2.06 | $75.86 | 2.06 | 75.86 | 0.02715 | 55dR...wpq5 | |
| 08/18/2026 | 9:27:40 AM | buy | $1.53 | $75.85 | 1.53 | 75.85 | 0.02016 | 2HKk...Z4Kj | |
| 08/18/2026 | 9:27:16 AM | sell | $1 | $75.84 | 1 | 75.84 | 0.0132 | 5kPq...2Cr5 | |
| 08/18/2026 | 9:27:14 AM | sell | $0.828 | $75.84 | 0.828 | 75.84 | 0.01091 | 5hUz...2Cmf | |
| 08/18/2026 | 9:26:48 AM | sell | $1.38 | $75.85 | 1.38 | 75.85 | 0.01828 | 2Wuk...5qAV | |
| 08/18/2026 | 9:25:54 AM | sell | $0.02517 | $75.86 | 0.02517 | 75.86 | 0.0003318 | 5TSp...BtNK | |
| 08/18/2026 | 9:25:48 AM | sell | $1.32 | $75.87 | 1.32 | 75.87 | 0.01748 | Sc92...b86z | |
| 08/18/2026 | 9:25:44 AM | sell | $0.02517 | $75.87 | 0.02517 | 75.87 | 0.0003318 | 7vJY...78xv | |
| 08/18/2026 | 9:25:04 AM | sell | $0.6284 | $75.87 | 0.6284 | 75.87 | 0.008281 | NwN8...1uSE |