- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 37.9
- Pooled USDC:
- $6,685.47
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $142.96. SOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $2,153.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,823,634,127.97. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,104.23. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,104.23.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4032 in the last 24 hours, 2290 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,153.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.96, captured at 6:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.96 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:26:10 AM | buy | $0.1177 | $142.96 | 0.1177 | 142.96 | 0.0008234 | 3z6U...BSMn | |
| 01/16/2026 | 6:25:52 AM | buy | $0.0099 | $142.96 | 0.0099 | 142.96 | 0.00006924 | 2vvR...6oTW | |
| 01/16/2026 | 6:25:49 AM | buy | $0.09948 | $142.95 | 0.09948 | 142.95 | 0.0006958 | 4zoS...H35A | |
| 01/16/2026 | 6:25:47 AM | buy | $0.1295 | $142.94 | 0.1295 | 142.94 | 0.0009061 | 4asx...RTeB | |
| 01/16/2026 | 6:25:32 AM | buy | $0.0099 | $142.94 | 0.0099 | 142.94 | 0.00006925 | 4CDw...E8RS | |
| 01/16/2026 | 6:24:51 AM | sell | $0.2773 | $142.92 | 0.2773 | 142.92 | 0.00194 | F2ZM...RTsH | |
| 01/16/2026 | 6:23:34 AM | sell | $0.4244 | $142.95 | 0.4244 | 142.95 | 0.002969 | 2Cyi...fjST | |
| 01/16/2026 | 6:22:32 AM | buy | $0.1096 | $143 | 0.1096 | 143 | 0.000767 | 23Fh...4ZMV | |
| 01/16/2026 | 6:21:26 AM | buy | $0.4422 | $142.97 | 0.4422 | 142.97 | 0.003092 | PiSt...Tgex | |
| 01/16/2026 | 6:21:24 AM | buy | $0.72 | $142.91 | 0.72 | 142.91 | 0.005037 | 4RUi...a8qx | |
| 01/16/2026 | 6:21:19 AM | sell | $0.1647 | $142.86 | 0.1647 | 142.86 | 0.001152 | 2XWA...LBt9 | |
| 01/16/2026 | 6:21:16 AM | buy | $0.7587 | $142.86 | 0.7587 | 142.86 | 0.005311 | tUE5...2Noj | |
| 01/16/2026 | 6:21:14 AM | buy | $0.31 | $142.81 | 0.31 | 142.81 | 0.00217 | 3yxJ...HDxQ | |
| 01/16/2026 | 6:20:52 AM | buy | $0.1731 | $142.79 | 0.1731 | 142.79 | 0.001212 | 4VmJ...WzFL | |
| 01/16/2026 | 6:20:04 AM | sell | $0.2462 | $142.76 | 0.2462 | 142.76 | 0.001724 | 3aHK...aLRq | |
| 01/16/2026 | 6:19:31 AM | sell | $0.1591 | $142.78 | 0.1591 | 142.78 | 0.001114 | 4Lsw...qTVd | |
| 01/16/2026 | 6:19:28 AM | sell | $0.01425 | $142.78 | 0.01425 | 142.78 | 0.0000998 | 3KZT...4hri | |
| 01/16/2026 | 6:19:23 AM | sell | $0.01425 | $142.78 | 0.01425 | 142.78 | 0.0000998 | 2mwD...pgyH | |
| 01/16/2026 | 6:19:15 AM | sell | $0.01425 | $142.78 | 0.01425 | 142.78 | 0.0000998 | 28kK...c2Xf | |
| 01/16/2026 | 6:19:08 AM | sell | $0.01425 | $142.79 | 0.01425 | 142.79 | 0.0000998 | 2nrn...xZFY |