- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 419.05
- Pooled USDC:
- $11,876.95
SOL/USDC price stats on Solana
As of October 25, 2026, the current price of SOL token on DEX Orca is $102.07. SOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17025 trades with trading volume of $190,201.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,200,626,124.68. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $54,652.73. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $54,652.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17025 in the last 24 hours, 8812 of which are buy transactions, and 8213 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $190,201.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.07, captured at 1:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:15:27 AM | sell | $26.31 | $102.07 | 26.31 | 102.07 | 0.2577 | 3Pdf...RJB1 | |
| 10/25/2026 | 1:15:26 AM | buy | $1.88 | $102.1 | 1.88 | 102.1 | 0.01842 | 5jXV...KGMm | |
| 10/25/2026 | 1:15:16 AM | sell | $12.09 | $102.09 | 12.09 | 102.09 | 0.1184 | 5kNR...PesP | |
| 10/25/2026 | 1:15:02 AM | sell | $20 | $102.1 | 20 | 102.1 | 0.1958 | 3Zg2...TA9j | |
| 10/25/2026 | 1:13:41 AM | buy | $0.101 | $102.14 | 0.101 | 102.14 | 0.0009894 | 2roG...pujg | |
| 10/25/2026 | 1:13:39 AM | buy | $0.1169 | $102.14 | 0.1169 | 102.14 | 0.001145 | g56N...Bzod | |
| 10/25/2026 | 1:13:01 AM | buy | $7.98 | $102.14 | 7.98 | 102.14 | 0.07818 | 3dU4...5JrZ | |
| 10/25/2026 | 1:12:59 AM | buy | $24.84 | $102.13 | 24.84 | 102.13 | 0.2432 | gEPT...GBhd | |
| 10/25/2026 | 1:12:47 AM | buy | $2.25 | $102.12 | 2.25 | 102.12 | 0.02203 | 22g5...qhnA | |
| 10/25/2026 | 1:12:45 AM | sell | $27.7 | $102.11 | 27.7 | 102.11 | 0.2712 | 5nm4...uWUy | |
| 10/25/2026 | 1:12:13 AM | buy | $0.4866 | $102.12 | 0.4866 | 102.12 | 0.004765 | 29FC...CTbJ | |
| 10/25/2026 | 1:12:12 AM | sell | $35.73 | $102.1 | 35.73 | 102.1 | 0.35 | vmPj...L6H7 | |
| 10/25/2026 | 1:11:48 AM | buy | $10 | $102.14 | 10 | 102.14 | 0.09789 | 44S5...KASY | |
| 10/25/2026 | 1:11:48 AM | buy | $3.82 | $102.14 | 3.82 | 102.14 | 0.03739 | 4cXB...ACNG | |
| 10/25/2026 | 1:11:48 AM | buy | $3.54 | $102.14 | 3.54 | 102.14 | 0.0347 | 35Fn...ryp8 | |
| 10/25/2026 | 1:11:43 AM | sell | $3.58 | $102.11 | 3.58 | 102.11 | 0.03509 | gNbj...cSkK | |
| 10/25/2026 | 1:11:41 AM | sell | $0.6082 | $102.13 | 0.6082 | 102.13 | 0.005955 | 4XMh...oiTd | |
| 10/25/2026 | 1:11:05 AM | sell | $16.5 | $102.14 | 16.5 | 102.14 | 0.1615 | 5KSy...qkLm | |
| 10/25/2026 | 1:10:56 AM | sell | $4.39 | $102.14 | 4.39 | 102.14 | 0.04303 | 5LMc...pqQC | |
| 10/25/2026 | 1:10:18 AM | buy | $4.09 | $102.16 | 4.09 | 102.16 | 0.04008 | CWZx...TKJY |