- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 147.28
- Pooled USDC:
- $18,097.08
SOL/USDC price stats on Solana
As of September 26, 2026, the current price of SOL token on DEX Orca is $120.51. SOL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 60920 trades with trading volume of $737,145.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,830,358,497.97. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $35,847.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $35,847.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 60920 in the last 24 hours, 30399 of which are buy transactions, and 30521 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $737,145.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 120.51, captured at 7:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:35:29 AM | buy | $2.67 | $120.52 | 2.67 | 120.52 | 0.02219 | tUXh...V7af | |
| 09/26/2026 | 7:35:29 AM | buy | $3.23 | $120.51 | 3.23 | 120.51 | 0.0268 | 5Eop...eSez | |
| 09/26/2026 | 7:35:23 AM | sell | $2.5 | $120.49 | 2.5 | 120.49 | 0.02075 | VBeq...8NyU | |
| 09/26/2026 | 7:35:22 AM | sell | $7.57 | $120.5 | 7.57 | 120.5 | 0.06289 | 24bY...eiX4 | |
| 09/26/2026 | 7:35:21 AM | sell | $4.99 | $120.5 | 4.99 | 120.5 | 0.04149 | NW6r...uZfg | |
| 09/26/2026 | 7:35:21 AM | sell | $15.48 | $120.51 | 15.48 | 120.51 | 0.1284 | 5QqM...5jPN | |
| 09/26/2026 | 7:35:21 AM | sell | $6.49 | $120.52 | 6.49 | 120.52 | 0.05387 | 6eQN...wvXs | |
| 09/26/2026 | 7:35:20 AM | buy | $8.24 | $120.54 | 8.24 | 120.54 | 0.06836 | 3uVk...BsF3 | |
| 09/26/2026 | 7:35:19 AM | buy | $19.66 | $120.55 | 19.66 | 120.55 | 0.1631 | piod...2LGt | |
| 09/26/2026 | 7:35:19 AM | sell | $0.01248 | $120.5 | 0.01248 | 120.5 | 0.0001035 | rJMo...t94j | |
| 09/26/2026 | 7:35:18 AM | buy | $19.6 | $120.53 | 19.6 | 120.53 | 0.1626 | 25t6...pza9 | |
| 09/26/2026 | 7:35:18 AM | buy | $11.97 | $120.52 | 11.97 | 120.52 | 0.09935 | 2y1D...sxnP | |
| 09/26/2026 | 7:35:12 AM | buy | $5.41 | $120.5 | 5.41 | 120.5 | 0.04495 | 3saC...4sC7 | |
| 09/26/2026 | 7:35:03 AM | sell | $20.24 | $120.48 | 20.24 | 120.48 | 0.168 | 2QS9...tREo | |
| 09/26/2026 | 7:35:03 AM | buy | $31.67 | $120.5 | 31.67 | 120.5 | 0.2628 | 3yuQ...KGyg | |
| 09/26/2026 | 7:34:56 AM | buy | $0.1596 | $120.49 | 0.1596 | 120.49 | 0.001325 | 2gn7...Eqzt | |
| 09/26/2026 | 7:34:36 AM | sell | $5.22 | $120.46 | 5.22 | 120.46 | 0.04334 | 2uzP...VK1V | |
| 09/26/2026 | 7:34:35 AM | sell | $9.45 | $120.47 | 9.45 | 120.47 | 0.07846 | SJKL...mAdG | |
| 09/26/2026 | 7:34:23 AM | buy | $0.3659 | $120.5 | 0.3659 | 120.5 | 0.003036 | 5b8W...H5XC | |
| 09/26/2026 | 7:34:16 AM | buy | $1.06 | $120.5 | 1.06 | 120.5 | 0.008806 | 2mhn...Gdnf |