- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.31
- Pooled USDC:
- $1,413.73
SOL/USDC price stats on Solana
As of May 20, 2026, the current price of SOL token on DEX Orca is $84.14. SOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11572 trades with trading volume of $2,710.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,616,031,896.68. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,835.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,835.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 11572 in the last 24 hours, 4825 of which are buy transactions, and 6747 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,710.89 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.14, captured at 4:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:17:59 AM | buy | $0.15 | $84.14 | 0.15 | 84.14 | 0.001782 | 2TW2...jp7e | |
| 05/20/2026 | 4:17:41 AM | sell | $0.2147 | $84.12 | 0.2147 | 84.12 | 0.002552 | 32Rb...qchU | |
| 05/20/2026 | 4:17:27 AM | sell | $0.1173 | $84.13 | 0.1173 | 84.13 | 0.001394 | 1JTk...JGuG | |
| 05/20/2026 | 4:17:22 AM | sell | $0.12 | $84.14 | 0.12 | 84.14 | 0.001426 | PdDb...tZbe | |
| 05/20/2026 | 4:16:25 AM | buy | $0.1988 | $84.14 | 0.1988 | 84.14 | 0.002363 | vakL...usZH | |
| 05/20/2026 | 4:16:26 AM | buy | $0.2918 | $84.15 | 0.2918 | 84.15 | 0.003468 | LsUq...DPcP | |
| 05/20/2026 | 4:14:59 AM | buy | $0.09609 | $84.12 | 0.09609 | 84.12 | 0.001142 | 47GQ...32ae | |
| 05/20/2026 | 4:14:52 AM | buy | $0.15 | $84.11 | 0.15 | 84.11 | 0.001783 | 2fe1...42hB | |
| 05/20/2026 | 4:14:41 AM | buy | $0.008409 | $84.09 | 0.008409 | 84.09 | 0.00009999 | 3EJf...uGck | |
| 05/20/2026 | 4:14:16 AM | buy | $0.4 | $84.07 | 0.4 | 84.07 | 0.004757 | 3o9M...7CKN | |
| 05/20/2026 | 4:13:33 AM | buy | $0.09917 | $84.03 | 0.09917 | 84.03 | 0.00118 | 4U1N...7Sp8 | |
| 05/20/2026 | 4:12:01 AM | sell | $0.07807 | $84.05 | 0.07807 | 84.05 | 0.0009288 | 5wux...AhfZ | |
| 05/20/2026 | 4:11:57 AM | sell | $0.008405 | $84.04 | 0.008405 | 84.04 | 0.0001 | 3qB1...EArG | |
| 05/20/2026 | 4:10:47 AM | buy | $0.8277 | $84.03 | 0.8277 | 84.03 | 0.009849 | 22sp...yjqb | |
| 05/20/2026 | 4:10:52 AM | buy | $0.01808 | $84.07 | 0.01808 | 84.07 | 0.0002151 | 1Hzm...Hnkx | |
| 05/20/2026 | 4:10:45 AM | sell | $1.3 | $84.03 | 1.3 | 84.03 | 0.01557 | 5Nd6...pZ5H | |
| 05/20/2026 | 4:10:50 AM | buy | $0.01682 | $84.06 | 0.01682 | 84.06 | 0.0002001 | 5ZXP...oUxT | |
| 05/20/2026 | 4:10:50 AM | buy | $0.14 | $84.06 | 0.14 | 84.06 | 0.001665 | 5Txw...Hi3t | |
| 05/20/2026 | 4:10:20 AM | sell | $0.5272 | $84.08 | 0.5272 | 84.08 | 0.006269 | 41gz...E72a | |
| 05/20/2026 | 4:10:10 AM | buy | $0.01823 | $84.12 | 0.01823 | 84.12 | 0.0002167 | 3Khk...gVJe |