Info about SOL-USDC pair
- Pooled SOL:
- 376.39
- Pooled USDC:
- $41,576.21
SOL/USDC price stats on Solana
As of October 3, 2026, the current price of SOL token on DEX Orca is $119.17. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 55909 trades with trading volume of $1,856,131.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,092,321,465.03. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $86,433.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $86,433.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 55909 in the last 24 hours, 28016 of which are buy transactions, and 27893 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,856,131.78 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 119.17, captured at 4:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.17 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:25:49 AM | sell | $17.32 | $119.17 | 17.32 | 119.17 | 0.1453 | 2EMs...pMcY | |
| 10/03/2026 | 1:25:40 AM | buy | $38.03 | $119.19 | 38.03 | 119.19 | 0.319 | AwqK...x6Sz | |
| 10/03/2026 | 1:25:35 AM | sell | $5 | $119.16 | 5 | 119.16 | 0.042 | 4QRA...1tjw | |
| 10/03/2026 | 1:25:32 AM | sell | $39.31 | $119.19 | 39.31 | 119.19 | 0.3298 | 3ekD...jDSB | |
| 10/03/2026 | 1:25:30 AM | buy | $28.88 | $119.23 | 28.88 | 119.23 | 0.2422 | 4sUw...fCH6 | |
| 10/03/2026 | 1:25:31 AM | sell | $23.95 | $119.21 | 23.95 | 119.21 | 0.2009 | 5Jye...2Zgv | |
| 10/03/2026 | 1:25:24 AM | buy | $2.9 | $119.2 | 2.9 | 119.2 | 0.02432 | 52Zc...VL4Z | |
| 10/03/2026 | 1:25:23 AM | buy | $19.17 | $119.19 | 19.17 | 119.19 | 0.1608 | 3jnw...27NZ | |
| 10/03/2026 | 1:25:10 AM | sell | $24.07 | $119.17 | 24.07 | 119.17 | 0.202 | 4ueW...kRmR | |
| 10/03/2026 | 1:25:07 AM | sell | $8.34 | $119.17 | 8.34 | 119.17 | 0.07 | SFyi...ZLLv | |
| 10/03/2026 | 1:25:03 AM | buy | $0.73 | $119.21 | 0.73 | 119.21 | 0.006123 | 2uHV...oAii | |
| 10/03/2026 | 1:25:03 AM | buy | $18.54 | $119.21 | 18.54 | 119.21 | 0.1555 | htE5...g8kL | |
| 10/03/2026 | 1:24:53 AM | buy | $8.12 | $119.2 | 8.12 | 119.2 | 0.06817 | 311t...qbBx | |
| 10/03/2026 | 1:24:51 AM | buy | $3.91 | $119.2 | 3.91 | 119.2 | 0.03286 | TC8Y...VnxZ | |
| 10/03/2026 | 1:24:47 AM | sell | $3.64 | $119.18 | 3.64 | 119.18 | 0.03058 | tAHJ...XH2T | |
| 10/03/2026 | 1:24:47 AM | sell | $35.6 | $119.18 | 35.6 | 119.18 | 0.2987 | YFNH...Aszo | |
| 10/03/2026 | 1:24:44 AM | buy | $27.01 | $119.2 | 27.01 | 119.2 | 0.2266 | 5r4A...x4Ed | |
| 10/03/2026 | 1:24:43 AM | sell | $5.93 | $119.18 | 5.93 | 119.18 | 0.04983 | 2n86...6Hfk | |
| 10/03/2026 | 1:24:31 AM | sell | $3.98 | $119.23 | 3.98 | 119.23 | 0.03344 | 55TK...cCU2 | |
| 10/03/2026 | 1:24:26 AM | buy | $9.8 | $119.25 | 9.8 | 119.25 | 0.08217 | o2Fc...63hd |