- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40.06
- Pooled USDC:
- $6,446.13
SOL/USDC price stats on Solana
As of December 22, 2025, the current price of SOL token on DEX Orca is $124.65. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6258 trades with trading volume of $5,653.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,110,485,562.73. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,441.12. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,441.12.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6258 in the last 24 hours, 3096 of which are buy transactions, and 3162 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,653.87 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.65, captured at 8:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:58:21 PM | sell | $1.87 | $124.65 | 1.87 | 124.65 | 0.01506 | 45bv...jJsR | |
| 12/22/2025 | 8:58:16 PM | buy | $1.42 | $124.69 | 1.42 | 124.69 | 0.01139 | 5xTk...CNGE | |
| 12/22/2025 | 8:58:16 PM | buy | $2.12 | $124.59 | 2.12 | 124.59 | 0.01708 | 3jia...unmm | |
| 12/22/2025 | 8:57:48 PM | sell | $0.6355 | $124.52 | 0.6355 | 124.52 | 0.005103 | 5n5x...whDB | |
| 12/22/2025 | 8:57:46 PM | buy | $0.6348 | $124.55 | 0.6348 | 124.55 | 0.005096 | 3rBV...SK5X | |
| 12/22/2025 | 8:57:35 PM | buy | $1.61 | $124.49 | 1.61 | 124.49 | 0.013 | e76z...EPji | |
| 12/22/2025 | 8:57:16 PM | buy | $0.43 | $124.43 | 0.43 | 124.43 | 0.003455 | 67JY...pgfE | |
| 12/22/2025 | 8:57:01 PM | sell | $1.33 | $124.51 | 1.33 | 124.51 | 0.01076 | 5FY5...g675 | |
| 12/22/2025 | 8:57:01 PM | sell | $1.1 | $124.44 | 1.1 | 124.44 | 0.008846 | 3To9...YDdA | |
| 12/22/2025 | 8:57:01 PM | sell | $0.2911 | $124.4 | 0.2911 | 124.4 | 0.00234 | yNcD...X34u | |
| 12/22/2025 | 8:56:58 PM | buy | $0.04 | $124.57 | 0.04 | 124.57 | 0.0003211 | 7kjL...XpEi | |
| 12/22/2025 | 8:56:57 PM | buy | $0.87 | $124.54 | 0.87 | 124.54 | 0.006985 | 4pgc...WAK9 | |
| 12/22/2025 | 8:56:56 PM | buy | $1 | $124.46 | 1 | 124.46 | 0.008098 | 3kZe...5hjX | |
| 12/22/2025 | 8:56:56 PM | buy | $0.5613 | $124.5 | 0.5613 | 124.5 | 0.004508 | 3DKK...f4Af | |
| 12/22/2025 | 8:56:54 PM | buy | $0.6799 | $124.41 | 0.6799 | 124.41 | 0.005465 | 22ZM...g989 | |
| 12/22/2025 | 8:56:45 PM | sell | $1.74 | $124.42 | 1.74 | 124.42 | 0.014 | 5KTd...Li4o | |
| 12/22/2025 | 8:56:31 PM | sell | $0.6548 | $124.48 | 0.6548 | 124.48 | 0.005259 | 4y1H...Jkxp | |
| 12/22/2025 | 8:56:18 PM | buy | $0.5492 | $124.47 | 0.5492 | 124.47 | 0.004412 | 3f5V...zaVG | |
| 12/22/2025 | 8:56:19 PM | buy | $0.6756 | $124.51 | 0.6756 | 124.51 | 0.005426 | 2zU6...7k37 | |
| 12/22/2025 | 8:56:04 PM | buy | $0.84 | $124.44 | 0.84 | 124.44 | 0.00675 | 3R1n...gQMK |