- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 96.15
- Pooled USDC:
- $1,817.4
SOL/USDC price stats on Solana
As of July 11, 2026, the current price of SOL token on DEX Orca is $77.62. SOL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9319 trades with trading volume of $14,664.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,189,229,069.07. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,281.02. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,281.02.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9319 in the last 24 hours, 4784 of which are buy transactions, and 4535 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $14,664.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.62, captured at 1:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.62 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:56:58 AM | buy | $0.9054 | $77.62 | 0.9054 | 77.62 | 0.01166 | 2PQh...b2ow | |
| 07/11/2026 | 1:56:38 AM | sell | $0.000776 | $77.6 | 0.000776 | 77.6 | 0.00001 | 3ero...HpH5 | |
| 07/11/2026 | 1:56:31 AM | sell | $0.05215 | $77.6 | 0.05215 | 77.6 | 0.0006719 | Rsdr...tNkh | |
| 07/11/2026 | 1:56:24 AM | sell | $0.01756 | $77.6 | 0.01756 | 77.6 | 0.0002262 | 5Jjd...ETwp | |
| 07/11/2026 | 1:56:01 AM | buy | $0.1472 | $77.62 | 0.1472 | 77.62 | 0.001896 | 5M7M...tRZ1 | |
| 07/11/2026 | 1:53:10 AM | buy | $0.7285 | $77.61 | 0.7285 | 77.61 | 0.009386 | 3VEt...YpNc | |
| 07/11/2026 | 1:53:04 AM | sell | $0.1975 | $77.59 | 0.1975 | 77.59 | 0.002545 | RhHD...uYw5 | |
| 07/11/2026 | 1:52:55 AM | sell | $0.3299 | $77.6 | 0.3299 | 77.6 | 0.004251 | 5hzw...Snqd | |
| 07/11/2026 | 1:52:43 AM | sell | $0.05917 | $77.6 | 0.05917 | 77.6 | 0.0007625 | 3Lbq...rtqK | |
| 07/11/2026 | 1:52:42 AM | buy | $3.1 | $77.6 | 3.1 | 77.6 | 0.04 | 2aBT...yiqK | |
| 07/11/2026 | 1:52:37 AM | sell | $0.07757 | $77.57 | 0.07757 | 77.57 | 0.001 | NYsi...fy8S | |
| 07/11/2026 | 1:52:36 AM | sell | $0.4982 | $77.57 | 0.4982 | 77.57 | 0.006422 | VVPb...gDto | |
| 07/11/2026 | 1:52:35 AM | sell | $0.04732 | $77.57 | 0.04732 | 77.57 | 0.00061 | 2eZL...egDq | |
| 07/11/2026 | 1:52:32 AM | sell | $1.72 | $77.58 | 1.72 | 77.58 | 0.02226 | hAYf...FoN1 | |
| 07/11/2026 | 1:52:05 AM | sell | $1.49 | $77.61 | 1.49 | 77.61 | 0.01931 | 7upA...91QJ | |
| 07/11/2026 | 1:52:04 AM | sell | $3.34 | $77.62 | 3.34 | 77.62 | 0.04312 | GtAW...xGx9 | |
| 07/11/2026 | 1:52:02 AM | buy | $2.56 | $77.63 | 2.56 | 77.63 | 0.03298 | 2vET...FwhQ | |
| 07/11/2026 | 1:52:03 AM | buy | $0.1 | $77.64 | 0.1 | 77.64 | 0.001288 | iGrQ...4WWV | |
| 07/11/2026 | 1:52:01 AM | buy | $2.47 | $77.61 | 2.47 | 77.61 | 0.03195 | 4zxi...wybp | |
| 07/11/2026 | 1:51:53 AM | sell | $2.11 | $77.59 | 2.11 | 77.59 | 0.0272 | x6a6...tPxe |