- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 91.05
- Pooled USDC:
- $2,890.56
SOL/USDC price stats on Solana
As of May 31, 2026, the current price of SOL token on DEX Orca is $82.08. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14667 trades with trading volume of $24,139.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,491,439,242.13. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $10,364.45. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $10,364.45.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14667 in the last 24 hours, 5654 of which are buy transactions, and 9013 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $24,139.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.08, captured at 3:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.08 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:40:22 PM | sell | $6.13 | $82.08 | 6.13 | 82.08 | 0.07476 | 4TkJ...VvfH | |
| 05/31/2026 | 3:40:08 PM | sell | $1.27 | $82.09 | 1.27 | 82.09 | 0.01559 | 67bb...Zzqg | |
| 05/31/2026 | 3:39:43 PM | buy | $1.51 | $82.11 | 1.51 | 82.11 | 0.01843 | 3Nfv...Mx1J | |
| 05/31/2026 | 3:39:35 PM | sell | $0.262 | $82.09 | 0.262 | 82.09 | 0.003191 | 22Fa...A6dJ | |
| 05/31/2026 | 3:39:32 PM | sell | $0.262 | $82.09 | 0.262 | 82.09 | 0.003191 | 2S7h...cM3v | |
| 05/31/2026 | 3:39:16 PM | buy | $0.8194 | $82.1 | 0.8194 | 82.1 | 0.009979 | 3oFg...W1rR | |
| 05/31/2026 | 3:39:14 PM | buy | $0.2924 | $82.1 | 0.2924 | 82.1 | 0.003561 | 2Yrb...ySUL | |
| 05/31/2026 | 3:39:13 PM | buy | $1.52 | $82.1 | 1.52 | 82.1 | 0.01858 | yW7Z...5Mjq | |
| 05/31/2026 | 3:38:30 PM | buy | $0.262 | $82.1 | 0.262 | 82.1 | 0.003191 | 52AK...83QP | |
| 05/31/2026 | 3:38:30 PM | buy | $0.262 | $82.1 | 0.262 | 82.1 | 0.003191 | 3mCW...5L42 | |
| 05/31/2026 | 3:38:29 PM | buy | $0.262 | $82.1 | 0.262 | 82.1 | 0.003191 | 2X5T...NbWG | |
| 05/31/2026 | 3:38:28 PM | buy | $0.262 | $82.1 | 0.262 | 82.1 | 0.003191 | 5E9Z...M3fi | |
| 05/31/2026 | 3:37:28 PM | buy | $3.44 | $82.09 | 3.44 | 82.09 | 0.04198 | 46Mc...pEa7 | |
| 05/31/2026 | 3:36:38 PM | sell | $0.8981 | $82.07 | 0.8981 | 82.07 | 0.01094 | 4ZTJ...3bFF | |
| 05/31/2026 | 3:36:36 PM | sell | $0.9765 | $82.07 | 0.9765 | 82.07 | 0.01189 | 2fkp...Zsn1 | |
| 05/31/2026 | 3:36:28 PM | sell | $0.262 | $82.07 | 0.262 | 82.07 | 0.003192 | 5nBb...bsmd | |
| 05/31/2026 | 3:36:12 PM | sell | $0.8311 | $82.08 | 0.8311 | 82.08 | 0.01012 | 2yhU...JXsk | |
| 05/31/2026 | 3:36:13 PM | sell | $1.14 | $82.08 | 1.14 | 82.08 | 0.01391 | 48eR...jFaD | |
| 05/31/2026 | 3:36:09 PM | sell | $2.72 | $82.08 | 2.72 | 82.08 | 0.03318 | 3bVU...awZG | |
| 05/31/2026 | 3:36:07 PM | sell | $0.862 | $82.09 | 0.862 | 82.09 | 0.0105 | 2afB...t4AG |