- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 36.09
- Pooled USDC:
- $34,684.01
SOL/USDC price stats on Solana
As of September 21, 2026, the current price of SOL token on DEX Orca is $117.99. SOL price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 76376 trades with trading volume of $1,721,865.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,317,066,820.01. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $38,943.41. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $38,943.41.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 76376 in the last 24 hours, 36483 of which are buy transactions, and 39893 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,721,865.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.99, captured at 2:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:15:05 PM | buy | $1.9 | $118.03 | 1.9 | 118.03 | 0.01609 | 3tXb...8rkg | |
| 09/21/2026 | 2:15:04 PM | buy | $2.28 | $117.99 | 2.28 | 117.99 | 0.01932 | 4E1v...wU7u | |
| 09/21/2026 | 2:15:04 PM | sell | $1.19 | $117.96 | 1.19 | 117.96 | 0.01013 | 4T6v...7ATB | |
| 09/21/2026 | 2:15:04 PM | sell | $3.53 | $118 | 3.53 | 118 | 0.02999 | 3cdC...tTZP | |
| 09/21/2026 | 2:14:59 PM | sell | $0.2682 | $118.07 | 0.2682 | 118.07 | 0.002271 | 2uLK...Rz2c | |
| 09/21/2026 | 2:14:59 PM | sell | $2.39 | $118.05 | 2.39 | 118.05 | 0.02032 | pyry...1TG2 | |
| 09/21/2026 | 2:14:56 PM | buy | $3.7 | $118.08 | 3.7 | 118.08 | 0.03137 | 5uLi...AkXV | |
| 09/21/2026 | 2:14:55 PM | sell | $3.47 | $118.05 | 3.47 | 118.05 | 0.02947 | 1iAZ...WFJt | |
| 09/21/2026 | 2:14:54 PM | sell | $3.92 | $117.91 | 3.92 | 117.91 | 0.03332 | 4kj7...6YQT | |
| 09/21/2026 | 2:14:54 PM | buy | $5.31 | $117.98 | 5.31 | 117.98 | 0.04501 | 38db...eWmY | |
| 09/21/2026 | 2:14:53 PM | sell | $3 | $118.01 | 3 | 118.01 | 0.02547 | 36vL...Dgi6 | |
| 09/21/2026 | 2:14:44 PM | sell | $3.64 | $118.1 | 3.64 | 118.1 | 0.03086 | 3YQW...V7uz | |
| 09/21/2026 | 2:14:44 PM | sell | $2.9 | $118.04 | 2.9 | 118.04 | 0.02456 | 4FbX...4kKC | |
| 09/21/2026 | 2:14:43 PM | buy | $2.65 | $118.13 | 2.65 | 118.13 | 0.0225 | 5CRp...HgTc | |
| 09/21/2026 | 2:14:43 PM | buy | $12.58 | $117.97 | 12.58 | 117.97 | 0.1066 | FNFi...sQov | |
| 09/21/2026 | 2:14:41 PM | buy | $3.5 | $118.08 | 3.5 | 118.08 | 0.02964 | 2Wmt...eoef | |
| 09/21/2026 | 2:14:41 PM | sell | $3.86 | $118.06 | 3.86 | 118.06 | 0.03277 | MToV...xcSs | |
| 09/21/2026 | 2:14:40 PM | sell | $3.7 | $118.13 | 3.7 | 118.13 | 0.03137 | 28cD...9h4i | |
| 09/21/2026 | 2:14:39 PM | buy | $5.58 | $118.13 | 5.58 | 118.13 | 0.04731 | 3s7g...hNCJ | |
| 09/21/2026 | 2:14:39 PM | sell | $13.01 | $118 | 13.01 | 118 | 0.1102 | 61KN...XKjN |