- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78.87
- Pooled USDC:
- $1,368.18
SOL/USDC price stats on Solana
As of April 5, 2026, the current price of SOL token on DEX Orca is $80.65. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5798 trades with trading volume of $1,330.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,200,664,495.54. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,729.56. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,729.56.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5798 in the last 24 hours, 2920 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,330.85 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.65, captured at 1:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.65 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:10:08 AM | sell | $0.06942 | $80.65 | 0.06942 | 80.65 | 0.0008607 | 67Lw...mmiK | |
| 04/05/2026 | 1:10:08 AM | sell | $0.0701 | $80.65 | 0.0701 | 80.65 | 0.0008692 | 2v8W...a1HT | |
| 04/05/2026 | 1:10:06 AM | sell | $0.008065 | $80.64 | 0.008065 | 80.64 | 0.0001 | 4LbH...QG98 | |
| 04/05/2026 | 1:10:05 AM | sell | $0.05644 | $80.65 | 0.05644 | 80.65 | 0.0006998 | 63N7...7BTF | |
| 04/05/2026 | 1:10:05 AM | sell | $0.06285 | $80.66 | 0.06285 | 80.66 | 0.0007792 | 2MzV...uFkG | |
| 04/05/2026 | 1:09:59 AM | sell | $0.09105 | $80.66 | 0.09105 | 80.66 | 0.001128 | 4kJs...DsaD | |
| 04/05/2026 | 1:09:57 AM | sell | $0.06985 | $80.67 | 0.06985 | 80.67 | 0.0008659 | 5jNZ...WgkA | |
| 04/05/2026 | 1:09:53 AM | buy | $0.01188 | $80.69 | 0.01188 | 80.69 | 0.0001472 | 2aD9...3gef | |
| 04/05/2026 | 1:09:53 AM | buy | $0.01188 | $80.69 | 0.01188 | 80.69 | 0.0001472 | 3BW6...1Gwv | |
| 04/05/2026 | 1:09:53 AM | buy | $0.01188 | $80.69 | 0.01188 | 80.69 | 0.0001472 | 5Kgm...5T2N | |
| 04/05/2026 | 1:09:52 AM | buy | $1.67 | $80.63 | 1.67 | 80.63 | 0.02082 | 5s5X...Ptnx | |
| 04/05/2026 | 1:09:41 AM | buy | $0.01188 | $80.59 | 0.01188 | 80.59 | 0.0001474 | 4qDW...ZuMM | |
| 04/05/2026 | 1:09:40 AM | sell | $2.04 | $80.87 | 2.04 | 80.87 | 0.02525 | 53Ja...C9Yx | |
| 04/05/2026 | 1:09:32 AM | buy | $0.08412 | $80.63 | 0.08412 | 80.63 | 0.001043 | 67iL...AZrp | |
| 04/05/2026 | 1:09:24 AM | buy | $0.01188 | $80.64 | 0.01188 | 80.64 | 0.0001473 | 2ZEK...q8vi | |
| 04/05/2026 | 1:09:16 AM | buy | $0.2254 | $80.62 | 0.2254 | 80.62 | 0.002796 | 53fA...7iNY | |
| 04/05/2026 | 1:08:06 AM | sell | $0.05846 | $80.6 | 0.05846 | 80.6 | 0.0007253 | 6dMh...LVux | |
| 04/05/2026 | 1:07:46 AM | sell | $0.008061 | $80.61 | 0.008061 | 80.61 | 0.0001 | 2C32...qCNC | |
| 04/05/2026 | 1:07:43 AM | sell | $0.05259 | $80.61 | 0.05259 | 80.61 | 0.0006525 | 378w...9N72 | |
| 04/05/2026 | 1:07:43 AM | sell | $0.06139 | $80.61 | 0.06139 | 80.61 | 0.0007616 | yEAZ...1cUX |