- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 418.73
- Pooled USDC:
- $12,103.17
SOL/USDC price stats on Solana
As of October 22, 2026, the current price of SOL token on DEX Orca is $103.9. SOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 29292 trades with trading volume of $469,681.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,260,340,008.67. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $55,609.85. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $55,609.85.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 29292 in the last 24 hours, 15294 of which are buy transactions, and 13998 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $469,681.64 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.9, captured at 8:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.9 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:28:28 AM | buy | $0.6261 | $103.9 | 0.6261 | 103.9 | 0.006026 | 3h3g...qJyX | |
| 10/22/2026 | 8:28:27 AM | buy | $0.01983 | $103.89 | 0.01983 | 103.89 | 0.0001909 | 4LSr...UUfZ | |
| 10/22/2026 | 8:28:23 AM | buy | $0.009919 | $103.91 | 0.009919 | 103.91 | 0.00009545 | 2sTy...K4g5 | |
| 10/22/2026 | 8:28:24 AM | sell | $31.16 | $103.88 | 31.16 | 103.88 | 0.3 | 4f8B...1HoL | |
| 10/22/2026 | 8:28:13 AM | buy | $12.5 | $103.91 | 12.5 | 103.91 | 0.1203 | AJsL...damn | |
| 10/22/2026 | 8:28:13 AM | buy | $25.97 | $103.9 | 25.97 | 103.9 | 0.25 | amBe...uP94 | |
| 10/22/2026 | 8:28:13 AM | buy | $5.48 | $103.89 | 5.48 | 103.89 | 0.0528 | 3Lty...xBGQ | |
| 10/22/2026 | 8:28:01 AM | buy | $0.2144 | $103.88 | 0.2144 | 103.88 | 0.002064 | 4L92...XCUi | |
| 10/22/2026 | 8:27:59 AM | buy | $0.2144 | $103.88 | 0.2144 | 103.88 | 0.002064 | 2rdy...bnVW | |
| 10/22/2026 | 8:27:55 AM | sell | $17.2 | $103.86 | 17.2 | 103.86 | 0.1656 | 3CCb...DV7r | |
| 10/22/2026 | 8:27:55 AM | sell | $18.58 | $103.87 | 18.58 | 103.87 | 0.1788 | 49Mr...Qkgf | |
| 10/22/2026 | 8:27:46 AM | sell | $6.28 | $103.88 | 6.28 | 103.88 | 0.06048 | 2Fir...ekob | |
| 10/22/2026 | 8:27:44 AM | sell | $23.15 | $103.89 | 23.15 | 103.89 | 0.2229 | w63f...9gRP | |
| 10/22/2026 | 8:27:36 AM | sell | $20 | $103.9 | 20 | 103.9 | 0.1924 | Xc2z...ZHHD | |
| 10/22/2026 | 8:27:37 AM | buy | $0.02816 | $103.91 | 0.02816 | 103.91 | 0.000271 | 2d4w...LXi3 | |
| 10/22/2026 | 8:27:37 AM | sell | $5.19 | $103.89 | 5.19 | 103.89 | 0.05 | 56ow...pHZv | |
| 10/22/2026 | 8:27:35 AM | sell | $18.58 | $103.91 | 18.58 | 103.91 | 0.1788 | 4Dqx...eg7Q | |
| 10/22/2026 | 8:27:31 AM | buy | $16.3 | $103.96 | 16.3 | 103.96 | 0.1567 | wJUW...8CeZ | |
| 10/22/2026 | 8:27:28 AM | buy | $5.92 | $103.97 | 5.92 | 103.97 | 0.05695 | TUW4...q51N | |
| 10/22/2026 | 8:27:28 AM | buy | $11.18 | $103.97 | 11.18 | 103.97 | 0.1076 | 5GSG...BBgu |