WhatToFarm
/
12 Swap

Info about SOL-USDC pair

Price USD
$105.63
Price
105.63 USDC
TVL
$11,761.99
MKT CAP
$62B
5m
0.15%
1h
-0.77%
4h
-0.20%
24h
5.91%
Share
TXNS
38K
Buys
21K
Sells
17K
Volume
103K
Telegram price alerts
Pair:
83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SOL:
62.56
Pooled USDC:
$5,152.46

SOL/USDC price stats on Solana

As of September 18, 2026, the current price of SOL token on DEX Orca is $105.63. SOL price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 38087 trades with trading volume of $103,119.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $62,040,328,567.18. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,761.99. The SOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,761.99.

The total transactions of SOL/USDC is 38087 in the last 24 hours, 20702 of which are buy transactions, and 17385 are sales transactions.

SOL/USDC pool has a trading volume of $103,119.09 in the last 24 hours.

The exchange rate of 1 SOL to USDC is 105.63, captured at 11:36 AM UTC.

The price of converting 1 SOL to USD is $105.63 today.

SOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:35:59 AMsell$4.42$105.634.42105.630.04184VsnH...JciV
09/18/202611:35:59 AMbuy$5.54$105.655.54105.650.052483oXm...cSDU
09/18/202611:35:57 AMbuy$2.9$105.642.9105.640.027452wtU...4bGt
09/18/202611:35:56 AMbuy$1.36$105.631.36105.630.012894zj1...cwjQ
09/18/202611:35:56 AMbuy$4.78$105.614.78105.610.04525RBHn...RkXH
09/18/202611:35:56 AMbuy$4.9$105.624.9105.620.046383eER...BVMh
09/18/202611:35:55 AMsell$2.09$105.592.09105.590.019874oNp...c5aS
09/18/202611:35:52 AMbuy$0.0198$105.610.0198105.610.0001874Rjgd...fS6m
09/18/202611:35:45 AMsell$4.43$105.64.43105.60.041974Vv4...bj8v
09/18/202611:35:45 AMsell$2.9$105.612.9105.610.0274652Q4...6Qen
09/18/202611:35:45 AMsell$1.09$105.611.09105.610.010343r1D...AGVC
09/18/202611:35:41 AMsell$3.78$105.623.78105.620.035824hda...FvXG
09/18/202611:34:36 AMsell$6.21$105.596.21105.590.058833t8c...Uj1X
09/18/202611:33:28 AMsell$4.05$105.684.05105.680.038415STJ...EeUJ
09/18/202611:35:39 AMsell$11.3$105.6411.3105.640.107JuHF...AbQ4
09/18/202611:34:37 AMbuy$2.86$105.642.86105.640.027152zGr...Xz2S
09/18/202611:35:14 AMsell$1$105.611105.610.0095483bxe...ebb8
09/18/202611:34:37 AMbuy$3.57$105.653.57105.650.033873Br3...cj9m
09/18/202611:34:34 AMsell$6.21$105.616.21105.610.058833xQJ...TUxA
09/18/202611:34:13 AMsell$0.105$105.590.105105.590.0009953MiS...g7YT