- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.35
- Pooled USDC:
- $1,412.39
SOL/USDC price stats on Solana
As of May 26, 2026, the current price of SOL token on DEX Orca is $84.14. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6914 trades with trading volume of $1,961.22. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,652,963,683.70. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,837.36. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,837.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6914 in the last 24 hours, 3046 of which are buy transactions, and 3868 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,961.22 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.14, captured at 1:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.14 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:53:58 AM | sell | $0.006382 | $84.14 | 0.006382 | 84.14 | 0.00007584 | 4RNj...hXYe | |
| 05/26/2026 | 1:53:56 AM | sell | $0.006382 | $84.14 | 0.006382 | 84.14 | 0.00007584 | dJ9P...Azrx | |
| 05/26/2026 | 1:53:56 AM | sell | $0.006382 | $84.14 | 0.006382 | 84.14 | 0.00007584 | bFTX...GgiP | |
| 05/26/2026 | 1:53:53 AM | sell | $0.2339 | $84.15 | 0.2339 | 84.15 | 0.00278 | P6K4...nxGG | |
| 05/26/2026 | 1:53:52 AM | sell | $0.304 | $84.16 | 0.304 | 84.16 | 0.003612 | 2Rx2...RMvG | |
| 05/26/2026 | 1:53:50 AM | sell | $0.008417 | $84.16 | 0.008417 | 84.16 | 0.0001 | MmNE...wrfB | |
| 05/26/2026 | 1:53:49 AM | buy | $0.2623 | $84.18 | 0.2623 | 84.18 | 0.003116 | FjN2...qJKR | |
| 05/26/2026 | 1:53:40 AM | buy | $0.3287 | $84.13 | 0.3287 | 84.13 | 0.003907 | 3HmC...z3QN | |
| 05/26/2026 | 1:53:07 AM | buy | $0.04 | $84.12 | 0.04 | 84.12 | 0.0004754 | 2RFN...h6K8 | |
| 05/26/2026 | 1:53:07 AM | buy | $0.4375 | $84.11 | 0.4375 | 84.11 | 0.005201 | hVwn...U6zJ | |
| 05/26/2026 | 1:52:49 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | SQkQ...votg | |
| 05/26/2026 | 1:52:49 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | NkH8...TFFR | |
| 05/26/2026 | 1:52:49 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 3NtK...Yirh | |
| 05/26/2026 | 1:52:47 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 3qtC...qYMx | |
| 05/26/2026 | 1:52:45 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 44kG...opTx | |
| 05/26/2026 | 1:52:44 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 5iaM...MicZ | |
| 05/26/2026 | 1:52:44 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 9AeG...t92i | |
| 05/26/2026 | 1:52:43 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 5gxt...b5e8 | |
| 05/26/2026 | 1:52:43 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 2R6M...w7aP | |
| 05/26/2026 | 1:52:42 AM | sell | $0.005106 | $84.08 | 0.005106 | 84.08 | 0.00006072 | 44kU...cRWe |