- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,452.65
- Pooled USDC:
- $108,228.1
SOL/USDC price stats on Solana
As of December 18, 2024, the current price of SOL token on DEX Orca is $208.49. SOL price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 70686 trades with trading volume of $35,604,304.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $99,903,680,561.80. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $828,100.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $828,100.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 70686 in the last 24 hours, 35710 of which are buy transactions, and 34976 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $35,604,304.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 208.49, captured at 10:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $208.49 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:29:50 PM | sell | $381.13 | $208.42 | 381.13 | 208.42 | 1.82 | 4RmR...36P2 | |
| 12/18/2024 | 10:29:49 PM | sell | $69.62 | $208.44 | 69.62 | 208.44 | 0.334 | 4KXM...s2sW | |
| 12/18/2024 | 10:29:47 PM | buy | $66.71 | $208.48 | 66.71 | 208.48 | 0.32 | 4B5f...wywv | |
| 12/18/2024 | 10:29:46 PM | sell | $189.55 | $208.44 | 189.55 | 208.44 | 0.9093 | 54c4...dNeJ | |
| 12/18/2024 | 10:29:42 PM | buy | $250.19 | $208.49 | 250.19 | 208.49 | 1.2 | 2fVu...j6Ud | |
| 12/18/2024 | 10:29:42 PM | sell | $435.79 | $208.46 | 435.79 | 208.46 | 2.09 | C9Ux...2gaU | |
| 12/18/2024 | 10:29:36 PM | sell | $500.01 | $208.46 | 500.01 | 208.46 | 2.39 | 5hW1...1VmT | |
| 12/18/2024 | 10:29:36 PM | sell | $62.72 | $208.44 | 62.72 | 208.44 | 0.3009 | 3uZW...WV6v | |
| 12/18/2024 | 10:29:35 PM | sell | $250.02 | $208.49 | 250.02 | 208.49 | 1.19 | JeFh...kkSw | |
| 12/18/2024 | 10:29:30 PM | sell | $13.05 | $208.44 | 13.05 | 208.44 | 0.06261 | 3S22...3TwX | |
| 12/18/2024 | 10:29:27 PM | sell | $20.51 | $208.45 | 20.51 | 208.45 | 0.09839 | gLEB...21xY | |
| 12/18/2024 | 10:29:24 PM | sell | $58.43 | $208.45 | 58.43 | 208.45 | 0.2803 | 2rty...2728 | |
| 12/18/2024 | 10:29:23 PM | sell | $6.25 | $208.46 | 6.25 | 208.46 | 0.03 | 5nY2...qJRy | |
| 12/18/2024 | 10:29:24 PM | sell | $6.25 | $208.45 | 6.25 | 208.45 | 0.03 | 23Wz...9NXW | |
| 12/18/2024 | 10:29:24 PM | sell | $16.67 | $208.45 | 16.67 | 208.45 | 0.08 | 4Dgn...KHiA | |
| 12/18/2024 | 10:29:22 PM | buy | $500 | $208.48 | 500 | 208.48 | 2.39 | 3Eki...VxAs | |
| 12/18/2024 | 10:29:20 PM | sell | $122.18 | $208.43 | 122.18 | 208.43 | 0.5862 | m2Zz...MCRo | |
| 12/18/2024 | 10:29:16 PM | sell | $163 | $208.37 | 163 | 208.37 | 0.7822 | xY3R...FFjq | |
| 12/18/2024 | 10:29:15 PM | buy | $250 | $208.41 | 250 | 208.41 | 1.19 | CMF7...ZVAX | |
| 12/18/2024 | 10:29:14 PM | buy | $250 | $208.4 | 250 | 208.4 | 1.19 | 3XPr...WdxT |