- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44.33
- Pooled USDC:
- $7,156.01
SOL/USDC price stats on Solana
As of September 18, 2026, the current price of SOL token on DEX Orca is $113.6. SOL price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 49832 trades with trading volume of $199,670.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,718,564,927.83. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,192.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,192.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 49832 in the last 24 hours, 25931 of which are buy transactions, and 23901 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $199,670.62 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 113.6, captured at 7:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:18:40 PM | sell | $0.4369 | $113.64 | 0.4369 | 113.64 | 0.003845 | 5Cxk...fPyB | |
| 09/18/2026 | 7:18:47 PM | sell | $1.01 | $113.73 | 1.01 | 113.73 | 0.008915 | 48DT...jSje | |
| 09/18/2026 | 7:18:46 PM | sell | $16.87 | $113.76 | 16.87 | 113.76 | 0.1483 | 4Fer...veer | |
| 09/18/2026 | 7:18:51 PM | sell | $0.1387 | $113.71 | 0.1387 | 113.71 | 0.001219 | 43T9...w8be | |
| 09/18/2026 | 7:18:48 PM | buy | $0.7923 | $113.75 | 0.7923 | 113.75 | 0.006965 | mQuZ...RQ4G | |
| 09/18/2026 | 7:18:55 PM | sell | $5.03 | $113.59 | 5.03 | 113.59 | 0.04434 | JYN3...ybmT | |
| 09/18/2026 | 7:18:58 PM | sell | $3.09 | $113.6 | 3.09 | 113.6 | 0.02721 | 35a4...z6L9 | |
| 09/18/2026 | 7:18:38 PM | sell | $0.05365 | $113.61 | 0.05365 | 113.61 | 0.0004723 | 2wY9...Em19 | |
| 09/18/2026 | 7:18:48 PM | sell | $0.0223 | $113.73 | 0.0223 | 113.73 | 0.000196 | NskS...L8dD | |
| 09/18/2026 | 7:18:43 PM | sell | $11.45 | $113.85 | 11.45 | 113.85 | 0.1005 | 2CJL...PEm1 | |
| 09/18/2026 | 7:18:37 PM | sell | $9.23 | $113.64 | 9.23 | 113.64 | 0.08129 | 4KV5...vjdU | |
| 09/18/2026 | 7:18:41 PM | sell | $0.7015 | $113.63 | 0.7015 | 113.63 | 0.006173 | 3WoF...ap4T | |
| 09/18/2026 | 7:18:36 PM | buy | $1 | $113.65 | 1 | 113.65 | 0.008798 | 5vWu...mbPy | |
| 09/18/2026 | 7:18:36 PM | sell | $0.264 | $113.62 | 0.264 | 113.62 | 0.002323 | 4h1i...kon8 | |
| 09/18/2026 | 7:18:30 PM | sell | $5.07 | $113.48 | 5.07 | 113.48 | 0.04468 | 4SE1...NGwi | |
| 09/18/2026 | 7:18:30 PM | sell | $9.97 | $113.51 | 9.97 | 113.51 | 0.08786 | 5i3B...gNiu | |
| 09/18/2026 | 7:18:29 PM | sell | $13.88 | $113.48 | 13.88 | 113.48 | 0.1223 | 51ze...NxFB | |
| 09/18/2026 | 7:18:29 PM | sell | $0.5131 | $113.51 | 0.5131 | 113.51 | 0.00452 | 2Qh4...rcyw | |
| 09/18/2026 | 7:18:36 PM | buy | $8.86 | $113.63 | 8.86 | 113.63 | 0.07801 | 5VnA...2PX4 | |
| 09/18/2026 | 7:18:30 PM | buy | $20.54 | $113.52 | 20.54 | 113.52 | 0.1809 | 2Qrs...bNp9 |