- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 75.77
- Pooled USDC:
- $1,458.89
SOL/USDC price stats on Solana
As of May 16, 2026, the current price of SOL token on DEX Orca is $89.22. SOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 19527 trades with trading volume of $5,258.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,585,580,727.85. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,220.28. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,220.28.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19527 in the last 24 hours, 9207 of which are buy transactions, and 10320 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,258.81 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 89.22, captured at 1:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:22:04 AM | sell | $0.008922 | $89.21 | 0.008922 | 89.21 | 0.0001 | 5Kqe...oK6i | |
| 05/16/2026 | 1:22:03 AM | buy | $0.1212 | $89.22 | 0.1212 | 89.22 | 0.001358 | LpBD...2Vrs | |
| 05/16/2026 | 1:22:00 AM | sell | $0.008955 | $89.19 | 0.008955 | 89.19 | 0.0001004 | 4J5D...U2yq | |
| 05/16/2026 | 1:21:57 AM | sell | $0.0892 | $89.2 | 0.0892 | 89.2 | 0.001 | 62HW...FCar | |
| 05/16/2026 | 1:21:54 AM | sell | $0.009154 | $89.21 | 0.009154 | 89.21 | 0.0001026 | 27LE...t9Sr | |
| 05/16/2026 | 1:21:52 AM | buy | $0.09919 | $89.29 | 0.09919 | 89.29 | 0.00111 | 2j2s...9Ud5 | |
| 05/16/2026 | 1:21:52 AM | sell | $0.1467 | $89.24 | 0.1467 | 89.24 | 0.001644 | qRHq...1526 | |
| 05/16/2026 | 1:21:52 AM | sell | $0.0699 | $89.27 | 0.0699 | 89.27 | 0.000783 | 247m...J8G9 | |
| 05/16/2026 | 1:21:46 AM | buy | $0.429 | $89.21 | 0.429 | 89.21 | 0.004809 | 5HCz...qfc6 | |
| 05/16/2026 | 1:21:44 AM | sell | $0.01441 | $89.13 | 0.01441 | 89.13 | 0.0001616 | NjfP...9iDj | |
| 05/16/2026 | 1:21:44 AM | sell | $0.0624 | $89.14 | 0.0624 | 89.14 | 0.0007 | 3mFB...FRUS | |
| 05/16/2026 | 1:21:44 AM | sell | $0.1769 | $89.18 | 0.1769 | 89.18 | 0.001983 | 3idR...zBv1 | |
| 05/16/2026 | 1:21:43 AM | sell | $0.008983 | $89.2 | 0.008983 | 89.2 | 0.0001007 | 2tv1...62T6 | |
| 05/16/2026 | 1:21:42 AM | sell | $0.008983 | $89.2 | 0.008983 | 89.2 | 0.0001007 | 2n8u...MM3M | |
| 05/16/2026 | 1:21:41 AM | sell | $0.008921 | $89.21 | 0.008921 | 89.21 | 0.0001 | 46Qk...HQ2z | |
| 05/16/2026 | 1:21:41 AM | sell | $0.08922 | $89.22 | 0.08922 | 89.22 | 0.001 | 419P...M22V | |
| 05/16/2026 | 1:21:39 AM | sell | $0.01583 | $89.19 | 0.01583 | 89.19 | 0.0001775 | 5UvL...Vczz | |
| 05/16/2026 | 1:21:39 AM | sell | $0.009811 | $89.19 | 0.009811 | 89.19 | 0.00011 | 1PF3...NPr8 | |
| 05/16/2026 | 1:21:40 AM | sell | $0.06243 | $89.18 | 0.06243 | 89.18 | 0.0007 | 57fR...NGDz | |
| 05/16/2026 | 1:21:40 AM | buy | $0.05457 | $89.23 | 0.05457 | 89.23 | 0.0006115 | nS63...SG59 |