Info about SOL-USDC pair
- Pooled SOL:
- 75.88
- Pooled USDC:
- $1,450.68
SOL/USDC price stats on Solana
As of May 21, 2026, the current price of SOL token on DEX Orca is $86.52. SOL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $3,309.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,996,642,789.91. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,016.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,016.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6013 in the last 24 hours, 2925 of which are buy transactions, and 3088 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,309.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.52, captured at 3:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.52 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:17:53 AM | sell | $0.008652 | $86.52 | 0.008652 | 86.52 | 0.0001 | 2HwR...c7km | |
| 05/21/2026 | 3:17:38 AM | sell | $0.008652 | $86.52 | 0.008652 | 86.52 | 0.0001 | 5HR9...AYJm | |
| 05/21/2026 | 3:15:27 AM | sell | $0.1358 | $86.52 | 0.1358 | 86.52 | 0.00157 | 3qiD...rxbA | |
| 05/21/2026 | 3:15:26 AM | sell | $0.09113 | $86.55 | 0.09113 | 86.55 | 0.001052 | 48if...wcXD | |
| 05/21/2026 | 3:14:42 AM | sell | $0.1528 | $86.58 | 0.1528 | 86.58 | 0.001765 | 5vjL...1HEG | |
| 05/21/2026 | 3:14:01 AM | sell | $0.03987 | $86.61 | 0.03987 | 86.61 | 0.0004603 | 2AQU...T9GG | |
| 05/21/2026 | 3:13:58 AM | sell | $0.008662 | $86.61 | 0.008662 | 86.61 | 0.0001 | 5s6E...m4AW | |
| 05/21/2026 | 3:13:20 AM | buy | $0.008677 | $86.64 | 0.008677 | 86.64 | 0.0001001 | 4QNG...yYYy | |
| 05/21/2026 | 3:12:48 AM | buy | $0.3665 | $86.62 | 0.3665 | 86.62 | 0.004231 | 5xJZ...wUaF | |
| 05/21/2026 | 3:12:18 AM | buy | $0.008695 | $86.57 | 0.008695 | 86.57 | 0.0001004 | 3E6S...aLpu | |
| 05/21/2026 | 3:10:43 AM | sell | $0.06135 | $86.57 | 0.06135 | 86.57 | 0.0007086 | 5dqq...CwWF | |
| 05/21/2026 | 3:10:05 AM | buy | $0.008655 | $86.54 | 0.008655 | 86.54 | 0.0001 | 5x88...uxip | |
| 05/21/2026 | 3:09:42 AM | buy | $0.02374 | $86.52 | 0.02374 | 86.52 | 0.0002744 | 32ia...5q4N | |
| 05/21/2026 | 3:09:02 AM | sell | $0.03872 | $86.51 | 0.03872 | 86.51 | 0.0004476 | bCcP...5yKB | |
| 05/21/2026 | 3:08:13 AM | sell | $0.09602 | $86.52 | 0.09602 | 86.52 | 0.001109 | 2Q9h...RqNE | |
| 05/21/2026 | 3:08:10 AM | sell | $0.06357 | $86.54 | 0.06357 | 86.54 | 0.0007345 | 5ZWn...wHsa | |
| 05/21/2026 | 3:07:06 AM | buy | $0.08814 | $86.56 | 0.08814 | 86.56 | 0.001018 | 5VJs...S6sv | |
| 05/21/2026 | 3:07:06 AM | buy | $0.008656 | $86.57 | 0.008656 | 86.57 | 0.00009998 | 5wm6...zo3j | |
| 05/21/2026 | 3:06:51 AM | buy | $0.008654 | $86.55 | 0.008654 | 86.55 | 0.00009998 | 2Lxx...TpmX | |
| 05/21/2026 | 3:06:04 AM | buy | $0.1104 | $86.53 | 0.1104 | 86.53 | 0.001275 | 4SAs...GKtf |