Info about SOL-USDC pair
- Pooled SOL:
- 75.89
- Pooled USDC:
- $1,448.43
SOL/USDC price stats on Solana
As of May 17, 2026, the current price of SOL token on DEX Orca is $86.22. SOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 13111 trades with trading volume of $2,557.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,853,255,922.82. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,992.92. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,992.92.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 13111 in the last 24 hours, 6990 of which are buy transactions, and 6121 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,557.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.22, captured at 3:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.22 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:20:18 AM | sell | $0.07796 | $86.22 | 0.07796 | 86.22 | 0.0009041 | 2Are...aen8 | |
| 05/17/2026 | 3:20:13 AM | sell | $0.008623 | $86.23 | 0.008623 | 86.23 | 0.0001 | 3VhT...yDCq | |
| 05/17/2026 | 3:18:22 AM | buy | $0.1497 | $86.24 | 0.1497 | 86.24 | 0.001736 | 57LW...xmgm | |
| 05/17/2026 | 3:18:09 AM | buy | $0.008624 | $86.22 | 0.008624 | 86.22 | 0.0001 | 3mha...9MDM | |
| 05/17/2026 | 3:17:54 AM | buy | $0.008625 | $86.22 | 0.008625 | 86.22 | 0.0001 | 5SEb...GyKC | |
| 05/17/2026 | 3:17:39 AM | buy | $0.008623 | $86.22 | 0.008623 | 86.22 | 0.0001 | 2eoh...gSBC | |
| 05/17/2026 | 3:17:11 AM | buy | $0.06607 | $86.21 | 0.06607 | 86.21 | 0.0007664 | 2pXb...NUR9 | |
| 05/17/2026 | 3:17:08 AM | buy | $0.008621 | $86.2 | 0.008621 | 86.2 | 0.0001 | 3qqV...yd3z | |
| 05/17/2026 | 3:16:51 AM | buy | $0.008622 | $86.2 | 0.008622 | 86.2 | 0.0001 | 161v...Adjn | |
| 05/17/2026 | 3:15:52 AM | buy | $0.008618 | $86.19 | 0.008618 | 86.19 | 0.00009997 | 2rqu...zRUh | |
| 05/17/2026 | 3:10:28 AM | sell | $0.008618 | $86.18 | 0.008618 | 86.18 | 0.0001 | 4GoC...54pj | |
| 05/17/2026 | 3:08:41 AM | buy | $0.06656 | $86.19 | 0.06656 | 86.19 | 0.0007722 | 4sf4...TyVq | |
| 05/17/2026 | 3:04:45 AM | buy | $0.101 | $86.16 | 0.101 | 86.16 | 0.001172 | 2Ucs...bxo9 | |
| 05/17/2026 | 3:04:36 AM | buy | $0.1105 | $86.14 | 0.1105 | 86.14 | 0.001282 | 3E1J...KhyK | |
| 05/17/2026 | 3:03:20 AM | sell | $0.1514 | $86.13 | 0.1514 | 86.13 | 0.001758 | y45K...VUcy | |
| 05/17/2026 | 3:03:19 AM | buy | $0.2143 | $86.14 | 0.2143 | 86.14 | 0.002487 | Yxr9...KtAa | |
| 05/17/2026 | 3:02:41 AM | buy | $0.3335 | $86.12 | 0.3335 | 86.12 | 0.003873 | 426h...e8uF | |
| 05/17/2026 | 3:02:35 AM | sell | $0.18 | $86.1 | 0.18 | 86.1 | 0.00209 | 4zbo...kfWf | |
| 05/17/2026 | 3:02:35 AM | sell | $1.25 | $86.22 | 1.25 | 86.22 | 0.01455 | en2x...JRE8 | |
| 05/17/2026 | 3:02:31 AM | buy | $1.32 | $86.1 | 1.32 | 86.1 | 0.01544 | 5aiU...mSNA |