- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 407.22
- Pooled USDC:
- $11,360.14
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $103.46. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19567 trades with trading volume of $234,725.92. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $60,977,475,963.33. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $53,491.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $53,491.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 19567 in the last 24 hours, 9757 of which are buy transactions, and 9810 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $234,725.92 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.46, captured at 6:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:25:43 AM | sell | $20 | $103.46 | 20 | 103.46 | 0.1933 | HHUF...2Jku | |
| 10/18/2026 | 6:25:37 AM | sell | $16.5 | $103.47 | 16.5 | 103.47 | 0.1594 | 2tdD...Jzk3 | |
| 10/18/2026 | 6:25:33 AM | sell | $3.93 | $103.47 | 3.93 | 103.47 | 0.03805 | Ztec...ywhd | |
| 10/18/2026 | 6:25:22 AM | buy | $7.24 | $103.47 | 7.24 | 103.47 | 0.07001 | 5KpF...Qjzv | |
| 10/18/2026 | 6:25:08 AM | buy | $6.86 | $103.47 | 6.86 | 103.47 | 0.06636 | 5QQz...XS9C | |
| 10/18/2026 | 6:24:54 AM | sell | $20 | $103.47 | 20 | 103.47 | 0.1932 | 4KVi...z8op | |
| 10/18/2026 | 6:24:54 AM | sell | $16.5 | $103.48 | 16.5 | 103.48 | 0.1594 | 5Cu3...HpHS | |
| 10/18/2026 | 6:24:33 AM | buy | $56.89 | $103.49 | 56.89 | 103.49 | 0.5497 | 2WDt...JyuV | |
| 10/18/2026 | 6:24:34 AM | buy | $3.78 | $103.5 | 3.78 | 103.5 | 0.03661 | 5zU5...9W1Y | |
| 10/18/2026 | 6:24:34 AM | buy | $0.9955 | $103.5 | 0.9955 | 103.5 | 0.009617 | 5VmC...D3Qb | |
| 10/18/2026 | 6:24:31 AM | buy | $0.535 | $103.48 | 0.535 | 103.48 | 0.00517 | 3UGo...eVjh | |
| 10/18/2026 | 6:24:31 AM | buy | $3.75 | $103.47 | 3.75 | 103.47 | 0.03631 | Pa3a...21Ju | |
| 10/18/2026 | 6:24:27 AM | sell | $27.69 | $103.47 | 27.69 | 103.47 | 0.2676 | 2fUP...fR17 | |
| 10/18/2026 | 6:24:17 AM | buy | $49.36 | $103.5 | 49.36 | 103.5 | 0.4769 | 5VT7...Q7HW | |
| 10/18/2026 | 6:24:10 AM | sell | $0.7988 | $103.47 | 0.7988 | 103.47 | 0.00772 | Bft6...8KFe | |
| 10/18/2026 | 6:24:05 AM | buy | $2.71 | $103.49 | 2.71 | 103.49 | 0.02624 | 2NjT...ZgpN | |
| 10/18/2026 | 6:23:46 AM | buy | $1.61 | $103.46 | 1.61 | 103.46 | 0.01564 | 4YbC...eSGu | |
| 10/18/2026 | 6:23:45 AM | buy | $29.31 | $103.45 | 29.31 | 103.45 | 0.2833 | 9JYf...Puuu | |
| 10/18/2026 | 6:23:45 AM | buy | $0.7497 | $103.44 | 0.7497 | 103.44 | 0.007247 | csHK...2ig4 | |
| 10/18/2026 | 6:23:42 AM | buy | $16.09 | $103.43 | 16.09 | 103.43 | 0.1556 | 5Hp4...yD7T |