- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 39.3
- Pooled USDC:
- $6,497.11
SOL/USDC price stats on Solana
As of January 20, 2026, the current price of SOL token on DEX Orca is $129.12. SOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5945 trades with trading volume of $3,512.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $73,031,604,032.78. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,572.13. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,572.13.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5945 in the last 24 hours, 2870 of which are buy transactions, and 3075 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,512.16 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 129.12, captured at 10:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:50:49 AM | buy | $0.6375 | $129.12 | 0.6375 | 129.12 | 0.004937 | 2HnP...191L | |
| 01/20/2026 | 10:50:18 AM | sell | $0.0129 | $129.07 | 0.0129 | 129.07 | 0.0001 | 4MZB...2LWx | |
| 01/20/2026 | 10:50:02 AM | sell | $0.7015 | $129.1 | 0.7015 | 129.1 | 0.005433 | 3C41...BuMX | |
| 01/20/2026 | 10:49:55 AM | buy | $0.6582 | $129.13 | 0.6582 | 129.13 | 0.005097 | 2BQQ...YUeg | |
| 01/20/2026 | 10:49:53 AM | buy | $0.01291 | $129.11 | 0.01291 | 129.11 | 0.0001 | 2u7w...Zj6D | |
| 01/20/2026 | 10:49:50 AM | buy | $0.01291 | $129.11 | 0.01291 | 129.11 | 0.00009998 | 4KZk...4uBm | |
| 01/20/2026 | 10:48:31 AM | buy | $0.2057 | $129.1 | 0.2057 | 129.1 | 0.001594 | cQzp...nV12 | |
| 01/20/2026 | 10:48:08 AM | sell | $0.1048 | $129.07 | 0.1048 | 129.07 | 0.0008119 | 3vHu...YxuS | |
| 01/20/2026 | 10:48:05 AM | sell | $0.3159 | $129.08 | 0.3159 | 129.08 | 0.002447 | 35Ee...oo6j | |
| 01/20/2026 | 10:48:04 AM | sell | $0.0129 | $129.09 | 0.0129 | 129.09 | 0.0001 | 5ZYF...vV2b | |
| 01/20/2026 | 10:47:59 AM | sell | $0.0129 | $129.09 | 0.0129 | 129.09 | 0.0001 | 4Jzd...2PWy | |
| 01/20/2026 | 10:45:39 AM | buy | $0.24 | $129.11 | 0.24 | 129.11 | 0.001858 | 4mfd...dwCh | |
| 01/20/2026 | 10:45:19 AM | buy | $0.21 | $129.1 | 0.21 | 129.1 | 0.001626 | 21Lh...qY1q | |
| 01/20/2026 | 10:44:41 AM | sell | $0.0129 | $129.06 | 0.0129 | 129.06 | 0.0001 | 3DSn...UAUh | |
| 01/20/2026 | 10:44:36 AM | sell | $0.049 | $129.09 | 0.049 | 129.09 | 0.0003796 | 57yM...ZZsa | |
| 01/20/2026 | 10:44:36 AM | sell | $0.4051 | $129.08 | 0.4051 | 129.08 | 0.003138 | 2UtE...L7FR | |
| 01/20/2026 | 10:44:34 AM | sell | $0.0129 | $129.09 | 0.0129 | 129.09 | 0.0001 | 3YyS...pv8p | |
| 01/20/2026 | 10:44:28 AM | buy | $1.79 | $129.06 | 1.79 | 129.06 | 0.01388 | 3ukz...gzpS | |
| 01/20/2026 | 10:44:26 AM | buy | $0.01289 | $129.01 | 0.01289 | 129.01 | 0.00009996 | aif1...Q6GX | |
| 01/20/2026 | 10:44:19 AM | buy | $0.08 | $129 | 0.08 | 129 | 0.0006201 | 5rvq...SbFy |