- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.53
- Pooled USDC:
- $6,659.07
SOL/USDC price stats on Solana
As of December 5, 2025, the current price of SOL token on DEX Orca is $137.77. SOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $3,442.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,137,852,143.06. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,968.71. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,968.71.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 4843 in the last 24 hours, 2280 of which are buy transactions, and 2563 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $3,442.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 137.77, captured at 9:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:16:24 AM | sell | $0.136 | $137.77 | 0.136 | 137.77 | 0.0009873 | 2t38...7ohe | |
| 12/05/2025 | 9:16:23 AM | buy | $0.1659 | $137.79 | 0.1659 | 137.79 | 0.001204 | 5mjA...cJEB | |
| 12/05/2025 | 9:16:21 AM | sell | $1.57 | $137.83 | 1.57 | 137.83 | 0.01139 | 2aPm...9Xdu | |
| 12/05/2025 | 9:15:43 AM | buy | $0.21 | $137.92 | 0.21 | 137.92 | 0.001522 | 3Akk...JVJS | |
| 12/05/2025 | 9:14:54 AM | sell | $0.1361 | $137.91 | 0.1361 | 137.91 | 0.0009872 | 3MPw...qT9e | |
| 12/05/2025 | 9:14:54 AM | sell | $0.2205 | $137.89 | 0.2205 | 137.89 | 0.001599 | 25bV...TPbw | |
| 12/05/2025 | 9:14:53 AM | sell | $0.1361 | $137.92 | 0.1361 | 137.92 | 0.0009872 | 4TX9...Wid6 | |
| 12/05/2025 | 9:14:31 AM | sell | $0.1361 | $137.95 | 0.1361 | 137.95 | 0.0009869 | g2Yz...F6ga | |
| 12/05/2025 | 9:14:32 AM | sell | $0.1359 | $137.94 | 0.1359 | 137.94 | 0.0009853 | 2rRb...RPhu | |
| 12/05/2025 | 9:14:29 AM | sell | $0.136 | $137.96 | 0.136 | 137.96 | 0.0009858 | 32xp...TDfu | |
| 12/05/2025 | 9:14:12 AM | sell | $0.4138 | $137.99 | 0.4138 | 137.99 | 0.002998 | 5uba...Hkru | |
| 12/05/2025 | 9:14:12 AM | sell | $2.06 | $138.1 | 2.06 | 138.1 | 0.01494 | FREa...xHUn | |
| 12/05/2025 | 9:14:12 AM | buy | $1.59 | $138.15 | 1.59 | 138.15 | 0.01152 | 3y2h...qKT9 | |
| 12/05/2025 | 9:14:10 AM | buy | $2.07 | $137.98 | 2.07 | 137.98 | 0.01506 | Qnqm...tfnd | |
| 12/05/2025 | 9:14:07 AM | buy | $0.1378 | $137.88 | 0.1378 | 137.88 | 0.001 | 3FpS...i792 | |
| 12/05/2025 | 9:13:39 AM | buy | $0.24 | $137.86 | 0.24 | 137.86 | 0.00174 | 2SLa...v9iN | |
| 12/05/2025 | 9:13:21 AM | buy | $0.1008 | $137.85 | 0.1008 | 137.85 | 0.0007319 | 4yfB...oZKX | |
| 12/05/2025 | 9:12:18 AM | sell | $0.136 | $137.82 | 0.136 | 137.82 | 0.0009873 | 3Wrv...ZUiu | |
| 12/05/2025 | 9:12:17 AM | sell | $0.6893 | $137.86 | 0.6893 | 137.86 | 0.005 | 3A6b...NWWV | |
| 12/05/2025 | 9:12:03 AM | buy | $0.8794 | $137.88 | 0.8794 | 137.88 | 0.006378 | 5h3u...fFVx |