- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 479.16
- Pooled USDC:
- $13,480.3
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Orca is $81.38. SOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 22038 trades with trading volume of $217,045.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,133,905,317.94. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $52,475.89. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $52,475.89.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22038 in the last 24 hours, 11799 of which are buy transactions, and 10239 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $217,045.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.38, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.38 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:45:51 PM | sell | $16.48 | $81.38 | 16.48 | 81.38 | 0.2025 | 489D...FqKt | |
| 11/12/2026 | 9:45:40 PM | sell | $6.49 | $81.4 | 6.49 | 81.4 | 0.07982 | 4VjT...d4rE | |
| 11/12/2026 | 9:45:40 PM | sell | $5.41 | $81.4 | 5.41 | 81.4 | 0.06651 | LNzd...oV1K | |
| 11/12/2026 | 9:45:38 PM | sell | $15 | $81.42 | 15 | 81.42 | 0.1842 | 5sXH...5Mq5 | |
| 11/12/2026 | 9:45:37 PM | sell | $0.8101 | $81.42 | 0.8101 | 81.42 | 0.00995 | N26X...tCL3 | |
| 11/12/2026 | 9:45:36 PM | sell | $2.42 | $81.42 | 2.42 | 81.42 | 0.02974 | 5KM2...7iBs | |
| 11/12/2026 | 9:45:32 PM | sell | $0.008165 | $81.42 | 0.008165 | 81.42 | 0.0001002 | 5cTF...iXrr | |
| 11/12/2026 | 9:45:31 PM | sell | $8.61 | $81.43 | 8.61 | 81.43 | 0.1058 | 4jw8...DVnm | |
| 11/12/2026 | 9:45:27 PM | buy | $41.38 | $81.45 | 41.38 | 81.45 | 0.508 | My4E...c4xM | |
| 11/12/2026 | 9:45:00 PM | sell | $3.2 | $81.46 | 3.2 | 81.46 | 0.03936 | 2btM...1JHt | |
| 11/12/2026 | 9:44:58 PM | sell | $20.19 | $81.46 | 20.19 | 81.46 | 0.2478 | iwR7...rGX3 | |
| 11/12/2026 | 9:44:56 PM | buy | $7.37 | $81.48 | 7.37 | 81.48 | 0.09046 | 2r8X...x65u | |
| 11/12/2026 | 9:44:54 PM | buy | $12.91 | $81.49 | 12.91 | 81.49 | 0.1584 | 319F...cQdL | |
| 11/12/2026 | 9:44:54 PM | buy | $10.44 | $81.48 | 10.44 | 81.48 | 0.1281 | 5KdM...h55u | |
| 11/12/2026 | 9:44:52 PM | sell | $0.8147 | $81.47 | 0.8147 | 81.47 | 0.01 | 3bME...JpaX | |
| 11/12/2026 | 9:44:53 PM | sell | $2.42 | $81.46 | 2.42 | 81.46 | 0.02974 | 4jYa...oTvL | |
| 11/12/2026 | 9:44:48 PM | buy | $0.0305 | $81.48 | 0.0305 | 81.48 | 0.0003743 | zxTK...3kak | |
| 11/12/2026 | 9:44:26 PM | buy | $3.26 | $81.49 | 3.26 | 81.49 | 0.04001 | qRxv...hwty | |
| 11/12/2026 | 9:44:25 PM | buy | $3.26 | $81.5 | 3.26 | 81.5 | 0.04001 | 5sv7...4M8a | |
| 11/12/2026 | 9:44:26 PM | buy | $14.16 | $81.49 | 14.16 | 81.49 | 0.1738 | 3QDU...kn1V |