- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 86.95
- Pooled USDC:
- $1,419.61
SOL/USDC price stats on Solana
As of February 10, 2026, the current price of SOL token on DEX Orca is $82.97. SOL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 7370 trades with trading volume of $4,524.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,088,312,205.30. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,634.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,634.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7370 in the last 24 hours, 3658 of which are buy transactions, and 3712 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,524.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.97, captured at 7:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.97 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:01:20 PM | buy | $0.7404 | $82.97 | 0.7404 | 82.97 | 0.008923 | qKY3...Umy5 | |
| 02/10/2026 | 7:01:17 PM | buy | $1.06 | $82.93 | 1.06 | 82.93 | 0.01278 | qhmj...MGQ4 | |
| 02/10/2026 | 7:01:14 PM | buy | $0.3136 | $82.9 | 0.3136 | 82.9 | 0.003783 | 5L8m...M9qY | |
| 02/10/2026 | 7:01:11 PM | buy | $1.21 | $82.87 | 1.21 | 82.87 | 0.01467 | 5k2p...gNTe | |
| 02/10/2026 | 7:00:45 PM | sell | $1.41 | $82.86 | 1.41 | 82.86 | 0.01702 | 5QhC...uND9 | |
| 02/10/2026 | 6:59:57 PM | sell | $1.1 | $82.91 | 1.1 | 82.91 | 0.0133 | 5uZi...Rnx6 | |
| 02/10/2026 | 6:59:55 PM | sell | $0.1823 | $82.94 | 0.1823 | 82.94 | 0.002199 | RszG...XHVq | |
| 02/10/2026 | 6:59:36 PM | sell | $0.04244 | $82.94 | 0.04244 | 82.94 | 0.0005117 | 2E2w...zmX6 | |
| 02/10/2026 | 6:59:31 PM | sell | $0.9855 | $82.96 | 0.9855 | 82.96 | 0.01187 | 2wRT...HDjm | |
| 02/10/2026 | 6:58:42 PM | sell | $0.8283 | $83 | 0.8283 | 83 | 0.00998 | YujT...mCKg | |
| 02/10/2026 | 6:58:33 PM | sell | $0.1094 | $83.02 | 0.1094 | 83.02 | 0.001318 | 4BPH...L766 | |
| 02/10/2026 | 6:58:09 PM | sell | $1.13 | $83.07 | 1.13 | 83.07 | 0.01362 | 2hQU...EEKw | |
| 02/10/2026 | 6:58:08 PM | sell | $0.05828 | $83.09 | 0.05828 | 83.09 | 0.0007013 | 2qtL...WxCC | |
| 02/10/2026 | 6:58:02 PM | sell | $0.2985 | $83.1 | 0.2985 | 83.1 | 0.003593 | 5u4s...naQW | |
| 02/10/2026 | 6:58:01 PM | sell | $0.3054 | $83.11 | 0.3054 | 83.11 | 0.003675 | 41Fa...diZe | |
| 02/10/2026 | 6:56:51 PM | buy | $1.56 | $83.1 | 1.56 | 83.1 | 0.01888 | 5cRF...APeW | |
| 02/10/2026 | 6:56:47 PM | buy | $0.3731 | $83.06 | 0.3731 | 83.06 | 0.004492 | 2Dbe...6nxJ | |
| 02/10/2026 | 6:56:46 PM | sell | $0.008304 | $83.04 | 0.008304 | 83.04 | 0.0001 | RDVB...1Pjy | |
| 02/10/2026 | 6:56:39 PM | sell | $0.8289 | $83.05 | 0.8289 | 83.05 | 0.00998 | 2juH...d3Bm | |
| 02/10/2026 | 6:56:35 PM | sell | $1 | $83.09 | 1 | 83.09 | 0.01205 | 34ad...R8NC |