- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 78.29
- Pooled USDC:
- $1,414.97
SOL/USDC price stats on Solana
As of March 30, 2026, the current price of SOL token on DEX Orca is $83.1. SOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 9875 trades with trading volume of $2,770.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,578,691,981.24. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,921.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,921.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9875 in the last 24 hours, 6435 of which are buy transactions, and 3440 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,770.53 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.1, captured at 5:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:27:35 PM | buy | $1.21 | $83.11 | 1.21 | 83.11 | 0.01465 | 2Nr1...XXm4 | |
| 03/30/2026 | 5:27:27 PM | sell | $1.62 | $83.1 | 1.62 | 83.1 | 0.01959 | 4A7Q...6z9Y | |
| 03/30/2026 | 5:27:16 PM | sell | $0.702 | $83.17 | 0.702 | 83.17 | 0.00844 | 2hoi...D5oC | |
| 03/30/2026 | 5:27:00 PM | sell | $0.5056 | $83.21 | 0.5056 | 83.21 | 0.006077 | 5SCv...QDGP | |
| 03/30/2026 | 5:26:31 PM | sell | $1.54 | $83.27 | 1.54 | 83.27 | 0.01855 | Tp8H...E3pV | |
| 03/30/2026 | 5:26:26 PM | sell | $1.21 | $83.35 | 1.21 | 83.35 | 0.01456 | 31nf...Q99D | |
| 03/30/2026 | 5:25:38 PM | sell | $0.9431 | $83.41 | 0.9431 | 83.41 | 0.0113 | 5e4Y...wv8E | |
| 03/30/2026 | 5:25:19 PM | sell | $0.5174 | $83.45 | 0.5174 | 83.45 | 0.0062 | Kg4P...yWoR | |
| 03/30/2026 | 5:24:50 PM | sell | $0.6265 | $83.49 | 0.6265 | 83.49 | 0.007503 | R3xB...mG9Z | |
| 03/30/2026 | 5:24:45 PM | buy | $0.1027 | $83.52 | 0.1027 | 83.52 | 0.00123 | Spt5...ggXn | |
| 03/30/2026 | 5:24:41 PM | sell | $1.24 | $83.53 | 1.24 | 83.53 | 0.01484 | AKXg...5Z8h | |
| 03/30/2026 | 5:24:17 PM | sell | $0.3469 | $83.58 | 0.3469 | 83.58 | 0.00415 | 5K4p...WK3w | |
| 03/30/2026 | 5:24:00 PM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | DgF3...shps | |
| 03/30/2026 | 5:24:00 PM | buy | $0.01188 | $83.61 | 0.01188 | 83.61 | 0.000142 | 36WF...tqmz | |
| 03/30/2026 | 5:23:48 PM | sell | $1.2 | $83.62 | 1.2 | 83.62 | 0.01443 | 4Diq...V9f9 | |
| 03/30/2026 | 5:23:44 PM | buy | $0.01188 | $83.66 | 0.01188 | 83.66 | 0.0001419 | 4vEx...Lukv | |
| 03/30/2026 | 5:23:44 PM | buy | $0.3 | $83.67 | 0.3 | 83.67 | 0.003585 | 538Y...ubqp | |
| 03/30/2026 | 5:23:31 PM | buy | $0.1137 | $83.65 | 0.1137 | 83.65 | 0.001359 | 2HW4...pbpk | |
| 03/30/2026 | 5:23:31 PM | buy | $0.1137 | $83.64 | 0.1137 | 83.64 | 0.001359 | 4V3m...2Tmu | |
| 03/30/2026 | 5:23:28 PM | buy | $0.01188 | $83.65 | 0.01188 | 83.65 | 0.000142 | 5xQt...VuZy |