- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.87
- Pooled USDC:
- $6,605.37
SOL/USDC price stats on Solana
As of November 20, 2025, the current price of SOL token on DEX Orca is $133.84. SOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9087 trades with trading volume of $7,956.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $74,805,685,141.50. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,808.72. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,808.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9087 in the last 24 hours, 4742 of which are buy transactions, and 4345 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $7,956.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 133.84, captured at 11:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.84 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:50:34 PM | sell | $0.05684 | $133.84 | 0.05684 | 133.84 | 0.0004247 | 2EoZ...E9tK | |
| 11/20/2025 | 11:50:34 PM | sell | $0.5468 | $133.86 | 0.5468 | 133.86 | 0.004085 | 67cT...YgTq | |
| 11/20/2025 | 11:50:31 PM | sell | $0.06812 | $133.88 | 0.06812 | 133.88 | 0.0005088 | 2NFx...j7h1 | |
| 11/20/2025 | 11:50:20 PM | buy | $0.3571 | $133.9 | 0.3571 | 133.9 | 0.002667 | 5WQy...rsRU | |
| 11/20/2025 | 11:49:51 PM | buy | $0.2008 | $133.88 | 0.2008 | 133.88 | 0.0015 | 3QBe...aFfs | |
| 11/20/2025 | 11:49:50 PM | sell | $1.19 | $133.89 | 1.19 | 133.89 | 0.008922 | RBMD...z9rc | |
| 11/20/2025 | 11:49:48 PM | sell | $2.58 | $134.02 | 2.58 | 134.02 | 0.01932 | 4WHX...15cP | |
| 11/20/2025 | 11:49:48 PM | buy | $3.58 | $134.01 | 3.58 | 134.01 | 0.02677 | 46Pf...JayV | |
| 11/20/2025 | 11:49:32 PM | buy | $0.63 | $133.87 | 0.63 | 133.87 | 0.004706 | 5WJi...oVXc | |
| 11/20/2025 | 11:49:05 PM | sell | $0.8022 | $133.85 | 0.8022 | 133.85 | 0.005994 | 4V1V...9Qmq | |
| 11/20/2025 | 11:49:02 PM | buy | $0.5 | $133.88 | 0.5 | 133.88 | 0.003734 | 2pyM...rGrA | |
| 11/20/2025 | 11:49:01 PM | sell | $0.205 | $133.85 | 0.205 | 133.85 | 0.001531 | sdEs...DeLZ | |
| 11/20/2025 | 11:48:47 PM | sell | $0.1197 | $133.84 | 0.1197 | 133.84 | 0.0008945 | 31Kw...hGHH | |
| 11/20/2025 | 11:48:45 PM | sell | $0.2962 | $133.86 | 0.2962 | 133.86 | 0.002213 | 5mJY...cYvM | |
| 11/20/2025 | 11:48:42 PM | sell | $0.1592 | $133.87 | 0.1592 | 133.87 | 0.001189 | 3r4i...PoX5 | |
| 11/20/2025 | 11:48:42 PM | sell | $1.55 | $133.93 | 1.55 | 133.93 | 0.0116 | 2yTE...ctS1 | |
| 11/20/2025 | 11:48:35 PM | sell | $1.5 | $134.04 | 1.5 | 134.04 | 0.01126 | 5zxk...ape7 | |
| 11/20/2025 | 11:48:10 PM | sell | $0.4274 | $134.08 | 0.4274 | 134.08 | 0.003187 | 4SPX...pYTb | |
| 11/20/2025 | 11:48:01 PM | buy | $0.5318 | $134.1 | 0.5318 | 134.1 | 0.003965 | 4Rou...KqUu | |
| 11/20/2025 | 11:47:47 PM | buy | $0.51 | $134.06 | 0.51 | 134.06 | 0.003804 | 4jCf...oe53 |