- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 37.85
- Pooled USDC:
- $6,691.39
SOL/USDC price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Orca is $142.87. SOL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5054 trades with trading volume of $4,110.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,772,081,022.63. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,100.70. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,100.70.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5054 in the last 24 hours, 2719 of which are buy transactions, and 2335 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,110.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.87, captured at 6:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.87 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:07:03 PM | buy | $0.0099 | $142.87 | 0.0099 | 142.87 | 0.00006929 | 418L...peLH | |
| 01/15/2026 | 6:07:02 PM | buy | $0.4097 | $142.85 | 0.4097 | 142.85 | 0.002868 | 4vyi...WK5Z | |
| 01/15/2026 | 6:05:46 PM | sell | $0.7399 | $142.84 | 0.7399 | 142.84 | 0.00518 | 3iRd...3gxW | |
| 01/15/2026 | 6:05:23 PM | sell | $0.1428 | $142.88 | 0.1428 | 142.88 | 0.001 | 4SnA...rUSo | |
| 01/15/2026 | 6:04:49 PM | buy | $1.47 | $142.85 | 1.47 | 142.85 | 0.01035 | 5eBL...1ics | |
| 01/15/2026 | 6:04:47 PM | sell | $1.07 | $142.8 | 1.07 | 142.8 | 0.007507 | rwSG...f4wX | |
| 01/15/2026 | 6:04:43 PM | sell | $1.31 | $142.91 | 1.31 | 142.91 | 0.009174 | 2JJe...qFZg | |
| 01/15/2026 | 6:04:40 PM | buy | $0.0099 | $143 | 0.0099 | 143 | 0.00006922 | 3DTt...UcXU | |
| 01/15/2026 | 6:04:35 PM | buy | $1.71 | $142.92 | 1.71 | 142.92 | 0.01196 | 2Ud4...k6hd | |
| 01/15/2026 | 6:04:31 PM | buy | $0.0099 | $142.84 | 0.0099 | 142.84 | 0.0000693 | 2X1A...3Qae | |
| 01/15/2026 | 6:04:30 PM | buy | $0.76 | $142.8 | 0.76 | 142.8 | 0.005321 | 5zky...TKSf | |
| 01/15/2026 | 6:04:25 PM | buy | $0.0099 | $142.77 | 0.0099 | 142.77 | 0.00006934 | 37uA...SdAo | |
| 01/15/2026 | 6:03:38 PM | sell | $1.08 | $142.79 | 1.08 | 142.79 | 0.007607 | 2iFj...NBZc | |
| 01/15/2026 | 6:02:49 PM | sell | $0.1428 | $142.85 | 0.1428 | 142.85 | 0.001 | 2HjC...UdRd | |
| 01/15/2026 | 6:02:47 PM | sell | $0.04054 | $142.85 | 0.04054 | 142.85 | 0.0002837 | 34gv...vyB9 | |
| 01/15/2026 | 6:02:47 PM | sell | $3.14 | $143.01 | 3.14 | 143.01 | 0.022 | z7Wh...euTd | |
| 01/15/2026 | 6:02:47 PM | buy | $2.88 | $143.05 | 2.88 | 143.05 | 0.02014 | 4Vmh...xDap | |
| 01/15/2026 | 6:02:05 PM | sell | $0.2818 | $142.9 | 0.2818 | 142.9 | 0.001972 | 5EeZ...kBk7 | |
| 01/15/2026 | 6:01:54 PM | buy | $1.1 | $142.88 | 1.1 | 142.88 | 0.007768 | 2jkc...sgfU | |
| 01/15/2026 | 6:01:44 PM | buy | $1.07 | $142.78 | 1.07 | 142.78 | 0.007518 | 4fmF...DNyD |