- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.45
- Pooled USDC:
- $1,404.73
SOL/USDC price stats on Solana
As of May 27, 2026, the current price of SOL token on DEX Orca is $83.57. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14278 trades with trading volume of $2,567.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,327,852,679.46. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,794.64. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,794.64.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14278 in the last 24 hours, 4701 of which are buy transactions, and 9577 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,567.11 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.57, captured at 4:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:12:06 AM | buy | $0.159 | $83.57 | 0.159 | 83.57 | 0.001902 | ZYbA...dq4J | |
| 05/27/2026 | 4:12:04 AM | buy | $0.07417 | $83.57 | 0.07417 | 83.57 | 0.0008875 | 4pd6...ZQ2V | |
| 05/27/2026 | 4:12:03 AM | buy | $0.07417 | $83.56 | 0.07417 | 83.56 | 0.0008876 | 2YSa...ecSZ | |
| 05/27/2026 | 4:12:03 AM | buy | $0.07417 | $83.56 | 0.07417 | 83.56 | 0.0008875 | 2ZVs...7hNu | |
| 05/27/2026 | 4:12:00 AM | buy | $0.07417 | $83.56 | 0.07417 | 83.56 | 0.0008876 | 4sjG...Ss1Y | |
| 05/27/2026 | 4:11:58 AM | buy | $0.07417 | $83.55 | 0.07417 | 83.55 | 0.0008877 | 55Wx...M1r3 | |
| 05/27/2026 | 4:11:58 AM | sell | $0.07417 | $83.53 | 0.07417 | 83.53 | 0.0008879 | 32cw...wxAt | |
| 05/27/2026 | 4:11:55 AM | sell | $0.07417 | $83.54 | 0.07417 | 83.54 | 0.0008878 | 5hrf...oTNQ | |
| 05/27/2026 | 4:11:55 AM | sell | $0.01651 | $83.54 | 0.01651 | 83.54 | 0.0001977 | 3d5U...GXwM | |
| 05/27/2026 | 4:11:55 AM | sell | $0.07417 | $83.54 | 0.07417 | 83.54 | 0.0008878 | 32Cu...cWW7 | |
| 05/27/2026 | 4:11:55 AM | sell | $0.07417 | $83.55 | 0.07417 | 83.55 | 0.0008877 | Y64F...GcfL | |
| 05/27/2026 | 4:11:50 AM | sell | $0.07417 | $83.56 | 0.07417 | 83.56 | 0.0008876 | 2uHx...B4EX | |
| 05/27/2026 | 4:11:50 AM | sell | $0.07417 | $83.56 | 0.07417 | 83.56 | 0.0008876 | ubyL...eHVR | |
| 05/27/2026 | 4:11:47 AM | sell | $0.07417 | $83.57 | 0.07417 | 83.57 | 0.0008875 | 2Jnp...bSDo | |
| 05/27/2026 | 4:11:46 AM | sell | $0.3169 | $83.58 | 0.3169 | 83.58 | 0.003791 | 5FwL...rPMg | |
| 05/27/2026 | 4:11:44 AM | buy | $0.07417 | $83.6 | 0.07417 | 83.6 | 0.0008871 | 4c4U...EyV4 | |
| 05/27/2026 | 4:11:42 AM | buy | $0.07417 | $83.59 | 0.07417 | 83.59 | 0.0008872 | 4ure...hcpt | |
| 05/27/2026 | 4:11:43 AM | buy | $0.07417 | $83.6 | 0.07417 | 83.6 | 0.0008872 | 5Xwc...2LRF | |
| 05/27/2026 | 4:11:42 AM | buy | $0.07417 | $83.58 | 0.07417 | 83.58 | 0.0008874 | 2535...pXHP | |
| 05/27/2026 | 4:11:42 AM | buy | $0.07417 | $83.59 | 0.07417 | 83.59 | 0.0008873 | RVoU...Mp8C |