- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 38.35
- Pooled USDC:
- $6,672.06
SOL/USDC price stats on Solana
As of November 15, 2025, the current price of SOL token on DEX Orca is $139.57. SOL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 10681 trades with trading volume of $8,371.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $77,329,215,560.78. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $12,026.01. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $12,026.01.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10681 in the last 24 hours, 5587 of which are buy transactions, and 5094 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $8,371.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 139.57, captured at 12:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:06:26 AM | buy | $0.2935 | $139.57 | 0.2935 | 139.57 | 0.002102 | 36Uf...J12B | |
| 11/15/2025 | 12:06:26 AM | buy | $1.15 | $139.53 | 1.15 | 139.53 | 0.008299 | 42L2...6VFH | |
| 11/15/2025 | 12:06:16 AM | sell | $0.4076 | $139.48 | 0.4076 | 139.48 | 0.002922 | 41GC...7urf | |
| 11/15/2025 | 12:06:03 AM | buy | $1.38 | $139.49 | 1.38 | 139.49 | 0.009893 | 4D8q...xNKj | |
| 11/15/2025 | 12:05:58 AM | sell | $1.09 | $139.45 | 1.09 | 139.45 | 0.007847 | 3ztb...wbi7 | |
| 11/15/2025 | 12:05:52 AM | sell | $1.09 | $139.51 | 1.09 | 139.51 | 0.00782 | 4BtK...8cDB | |
| 11/15/2025 | 12:05:50 AM | sell | $1.05 | $139.57 | 1.05 | 139.57 | 0.007575 | QXe2...RgDJ | |
| 11/15/2025 | 12:05:27 AM | buy | $0.5052 | $139.61 | 0.5052 | 139.61 | 0.003618 | 2gDs...D7Tm | |
| 11/15/2025 | 12:05:01 AM | sell | $0.2155 | $139.57 | 0.2155 | 139.57 | 0.001544 | 5BC1...nfwC | |
| 11/15/2025 | 12:04:29 AM | sell | $0.1317 | $139.58 | 0.1317 | 139.58 | 0.0009437 | nCsw...gPjt | |
| 11/15/2025 | 12:04:20 AM | sell | $0.7407 | $139.61 | 0.7407 | 139.61 | 0.005305 | 2XBK...e5kN | |
| 11/15/2025 | 12:04:16 AM | buy | $1.99 | $139.6 | 1.99 | 139.6 | 0.0143 | fJBf...KQrh | |
| 11/15/2025 | 12:04:08 AM | sell | $0.5104 | $139.53 | 0.5104 | 139.53 | 0.003657 | 3387...jFXN | |
| 11/15/2025 | 12:04:07 AM | sell | $0.3836 | $139.58 | 0.3836 | 139.58 | 0.002748 | 2CSs...hBfE | |
| 11/15/2025 | 12:04:08 AM | sell | $0.3794 | $139.56 | 0.3794 | 139.56 | 0.002718 | 2hbh...Nogg | |
| 11/15/2025 | 12:04:07 AM | buy | $0.82 | $139.59 | 0.82 | 139.59 | 0.005873 | HTVh...JE1C | |
| 11/15/2025 | 12:04:05 AM | buy | $0.7 | $139.55 | 0.7 | 139.55 | 0.005015 | 2dX8...a4j6 | |
| 11/15/2025 | 12:04:03 AM | buy | $0.81 | $139.51 | 0.81 | 139.51 | 0.005805 | 3K8H...Tabr | |
| 11/15/2025 | 12:04:01 AM | buy | $0.44 | $139.48 | 0.44 | 139.48 | 0.003154 | 2jN7...8ebY | |
| 11/15/2025 | 12:03:43 AM | sell | $0.3659 | $139.45 | 0.3659 | 139.45 | 0.002624 | Hcan...GPSj |