Info about SOL-USDC pair
- Pooled SOL:
- 76.3
- Pooled USDC:
- $1,414.3
SOL/USDC price stats on Solana
As of May 19, 2026, the current price of SOL token on DEX Orca is $84.1. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 12897 trades with trading volume of $2,501.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,593,949,589.21. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,832.18. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,832.18.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 12897 in the last 24 hours, 4914 of which are buy transactions, and 7983 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,501.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.1, captured at 10:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.1 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:37:04 PM | sell | $0.1252 | $84.1 | 0.1252 | 84.1 | 0.001489 | 48J1...5zG9 | |
| 05/19/2026 | 10:37:00 PM | sell | $0.1963 | $84.11 | 0.1963 | 84.11 | 0.002334 | 54zn...o1oP | |
| 05/19/2026 | 10:36:51 PM | sell | $0.141 | $84.12 | 0.141 | 84.12 | 0.001677 | 2Pwk...d57v | |
| 05/19/2026 | 10:36:14 PM | sell | $0.2952 | $84.13 | 0.2952 | 84.13 | 0.003509 | 3UUJ...STHu | |
| 05/19/2026 | 10:36:13 PM | sell | $0.01674 | $84.14 | 0.01674 | 84.14 | 0.000199 | 2A3o...Vws2 | |
| 05/19/2026 | 10:34:41 PM | buy | $0.2463 | $84.15 | 0.2463 | 84.15 | 0.002927 | 214E...ZEtm | |
| 05/19/2026 | 10:33:37 PM | sell | $0.04926 | $84.14 | 0.04926 | 84.14 | 0.0005854 | 4UPU...JQiZ | |
| 05/19/2026 | 10:33:26 PM | buy | $0.5452 | $84.14 | 0.5452 | 84.14 | 0.00648 | 4SXq...dLB8 | |
| 05/19/2026 | 10:32:56 PM | sell | $0.253 | $84.08 | 0.253 | 84.08 | 0.003009 | 5sBN...2WGQ | |
| 05/19/2026 | 10:32:45 PM | buy | $0.2701 | $84.1 | 0.2701 | 84.1 | 0.003211 | 4Haw...57jM | |
| 05/19/2026 | 10:32:41 PM | buy | $1 | $84.06 | 1 | 84.06 | 0.01189 | 61HC...FcQ2 | |
| 05/19/2026 | 10:32:39 PM | sell | $0.3486 | $84.03 | 0.3486 | 84.03 | 0.004149 | 4X9f...o6aq | |
| 05/19/2026 | 10:32:39 PM | buy | $0.249 | $84.05 | 0.249 | 84.05 | 0.002962 | 4f3i...u3Q4 | |
| 05/19/2026 | 10:32:36 PM | sell | $0.253 | $84.04 | 0.253 | 84.04 | 0.00301 | 3s7W...1UM3 | |
| 05/19/2026 | 10:32:36 PM | sell | $0.253 | $84.05 | 0.253 | 84.05 | 0.00301 | 5kNg...u3YX | |
| 05/19/2026 | 10:32:36 PM | sell | $0.253 | $84.06 | 0.253 | 84.06 | 0.003009 | XHRE...7scZ | |
| 05/19/2026 | 10:32:35 PM | sell | $0.2466 | $84.08 | 0.2466 | 84.08 | 0.002933 | 5cpf...DdAw | |
| 05/19/2026 | 10:32:29 PM | sell | $0.8907 | $84.11 | 0.8907 | 84.11 | 0.01058 | QHTf...B6cm | |
| 05/19/2026 | 10:32:28 PM | buy | $0.2024 | $84.15 | 0.2024 | 84.15 | 0.002405 | 7Bbh...Jdq1 | |
| 05/19/2026 | 10:32:28 PM | buy | $0.2024 | $84.13 | 0.2024 | 84.13 | 0.002406 | 3oj5...VrRB |