- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 99.69
- Pooled USDC:
- $1,599.02
SOL/USDC price stats on Solana
As of August 11, 2026, the current price of SOL token on DEX Orca is $75.86. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8339 trades with trading volume of $11,515.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,188,106,198.10. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,161.96. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,161.96.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8339 in the last 24 hours, 4357 of which are buy transactions, and 3982 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,515.60 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 75.86, captured at 1:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.86 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:37:39 AM | buy | $0.1764 | $75.86 | 0.1764 | 75.86 | 0.002326 | 41vj...Xzt7 | |
| 08/11/2026 | 1:36:32 AM | sell | $3.86 | $75.86 | 3.86 | 75.86 | 0.05099 | BKio...L1VJ | |
| 08/11/2026 | 1:36:17 AM | buy | $1.78 | $75.88 | 1.78 | 75.88 | 0.02348 | 5jxs...8NDx | |
| 08/11/2026 | 1:36:08 AM | buy | $0.01698 | $75.88 | 0.01698 | 75.88 | 0.0002238 | 5N58...xHFw | |
| 08/11/2026 | 1:36:08 AM | buy | $0.0643 | $75.87 | 0.0643 | 75.87 | 0.0008474 | Q7Kn...fifo | |
| 08/11/2026 | 1:36:08 AM | buy | $0.5596 | $75.87 | 0.5596 | 75.87 | 0.007374 | 3xJ1...KnVZ | |
| 08/11/2026 | 1:36:05 AM | buy | $0.5568 | $75.87 | 0.5568 | 75.87 | 0.007338 | CYna...Exco | |
| 08/11/2026 | 1:36:03 AM | buy | $0.5586 | $75.87 | 0.5586 | 75.87 | 0.007363 | 3MzQ...K2Qr | |
| 08/11/2026 | 1:35:52 AM | sell | $0.03185 | $75.85 | 0.03185 | 75.85 | 0.00042 | VgKB...BdKa | |
| 08/11/2026 | 1:35:49 AM | buy | $1 | $75.86 | 1 | 75.86 | 0.01326 | v8RQ...6cRb | |
| 08/11/2026 | 1:35:37 AM | sell | $0.5243 | $75.85 | 0.5243 | 75.85 | 0.006912 | 2eL9...z6Sv | |
| 08/11/2026 | 1:35:33 AM | buy | $2.19 | $75.88 | 2.19 | 75.88 | 0.02896 | 4viV...rYrb | |
| 08/11/2026 | 1:35:33 AM | sell | $3.86 | $75.86 | 3.86 | 75.86 | 0.05099 | 4nP5...WWrf | |
| 08/11/2026 | 1:35:29 AM | sell | $0.3983 | $75.86 | 0.3983 | 75.86 | 0.00525 | 5cby...75Er | |
| 08/11/2026 | 1:35:25 AM | buy | $0.8125 | $75.88 | 0.8125 | 75.88 | 0.0107 | zXcw...dddS | |
| 08/11/2026 | 1:35:22 AM | sell | $3.64 | $75.87 | 3.64 | 75.87 | 0.04803 | 41cW...HJQZ | |
| 08/11/2026 | 1:35:22 AM | buy | $0.9552 | $75.89 | 0.9552 | 75.89 | 0.01258 | 7BU1...wZyr | |
| 08/11/2026 | 1:35:20 AM | buy | $2.13 | $75.88 | 2.13 | 75.88 | 0.02814 | 22EL...zToB | |
| 08/11/2026 | 1:35:13 AM | buy | $0.5707 | $75.85 | 0.5707 | 75.85 | 0.007523 | 34Dx...3N6g | |
| 08/11/2026 | 1:35:09 AM | buy | $0.1035 | $75.85 | 0.1035 | 75.85 | 0.001365 | 411M...pMr3 |