Info about SOL-USDC pair
- Pooled SOL:
- 75.88
- Pooled USDC:
- $1,449.85
SOL/USDC price stats on Solana
As of May 17, 2026, the current price of SOL token on DEX Orca is $86.37. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $505.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,949,091,226.19. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,004.16. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,004.16.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2429 in the last 24 hours, 1180 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $505.02 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.37, captured at 1:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.37 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:21:42 PM | sell | $0.04879 | $86.37 | 0.04879 | 86.37 | 0.0005648 | LRzd...oWmb | |
| 05/17/2026 | 1:21:29 PM | buy | $0.0898 | $86.36 | 0.0898 | 86.36 | 0.001039 | 2Bku...THnu | |
| 05/17/2026 | 1:20:44 PM | sell | $0.1361 | $86.35 | 0.1361 | 86.35 | 0.001576 | 51Tg...Rcuz | |
| 05/17/2026 | 1:20:38 PM | sell | $0.05214 | $86.37 | 0.05214 | 86.37 | 0.0006037 | 3hDW...tnzp | |
| 05/17/2026 | 1:20:10 PM | sell | $0.03198 | $86.39 | 0.03198 | 86.39 | 0.0003702 | 4Uto...B27k | |
| 05/17/2026 | 1:20:06 PM | sell | $0.07208 | $86.4 | 0.07208 | 86.4 | 0.0008342 | 5x8Z...gBNc | |
| 05/17/2026 | 1:19:31 PM | sell | $0.09886 | $86.42 | 0.09886 | 86.42 | 0.001143 | 3i7C...RdAV | |
| 05/17/2026 | 1:19:27 PM | buy | $0.1523 | $86.43 | 0.1523 | 86.43 | 0.001762 | 4mu8...Bb9Y | |
| 05/17/2026 | 1:19:22 PM | buy | $0.1994 | $86.39 | 0.1994 | 86.39 | 0.002308 | 2NDP...RZvZ | |
| 05/17/2026 | 1:17:56 PM | buy | $0.0752 | $86.35 | 0.0752 | 86.35 | 0.0008708 | 4nsd...nJ8z | |
| 05/17/2026 | 1:17:23 PM | sell | $0.3758 | $86.37 | 0.3758 | 86.37 | 0.004351 | 649X...3r5d | |
| 05/17/2026 | 1:16:19 PM | sell | $0.2139 | $86.45 | 0.2139 | 86.45 | 0.002475 | 3A2q...uKHX | |
| 05/17/2026 | 1:16:08 PM | buy | $0.04525 | $86.49 | 0.04525 | 86.49 | 0.0005232 | 3JP8...8Ah2 | |
| 05/17/2026 | 1:16:07 PM | buy | $0.0698 | $86.47 | 0.0698 | 86.47 | 0.0008071 | JZcM...3Nxk | |
| 05/17/2026 | 1:15:02 PM | buy | $0.06797 | $86.48 | 0.06797 | 86.48 | 0.0007859 | 4CdG...PAbb | |
| 05/17/2026 | 1:13:28 PM | sell | $0.1507 | $86.48 | 0.1507 | 86.48 | 0.001742 | 3a3r...bRsA | |
| 05/17/2026 | 1:13:28 PM | sell | $0.183 | $86.52 | 0.183 | 86.52 | 0.002115 | NUXA...EApA | |
| 05/17/2026 | 1:12:33 PM | sell | $0.3708 | $86.59 | 0.3708 | 86.59 | 0.004282 | 4DZE...ZZKR | |
| 05/17/2026 | 1:08:10 PM | sell | $0.1042 | $86.67 | 0.1042 | 86.67 | 0.001203 | 4zJZ...vbYW | |
| 05/17/2026 | 1:07:57 PM | sell | $0.08612 | $86.7 | 0.08612 | 86.7 | 0.0009932 | 3atW...nnGq |