- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 74.42
- Pooled USDC:
- $1,579.52
SOL/USDC price stats on Solana
As of May 12, 2026, the current price of SOL token on DEX Orca is $94.6. SOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 40274 trades with trading volume of $28,235.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $54,671,620,921.47. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $8,620.74. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $8,620.74.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 40274 in the last 24 hours, 20771 of which are buy transactions, and 19503 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $28,235.84 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 94.6, captured at 6:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.6 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:52:46 PM | buy | $0.1164 | $94.6 | 0.1164 | 94.6 | 0.00123 | 4osn...1aHN | |
| 05/12/2026 | 6:52:41 PM | buy | $0.0099 | $94.6 | 0.0099 | 94.6 | 0.0001046 | 2oNR...jjfr | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.65 | 0.64 | 94.65 | 0.006761 | 4zso...6jwT | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.64 | 0.64 | 94.64 | 0.006762 | 4vD2...NK6C | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.6 | 0.64 | 94.6 | 0.006765 | Rjz7...EnPz | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.61 | 0.64 | 94.61 | 0.006764 | 55uB...7seu | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.63 | 0.64 | 94.63 | 0.006762 | 58kG...JCyU | |
| 05/12/2026 | 6:51:34 PM | buy | $0.64 | $94.62 | 0.64 | 94.62 | 0.006763 | 3TxC...KtEs | |
| 05/12/2026 | 6:51:34 PM | sell | $3.46 | $94.61 | 3.46 | 94.61 | 0.0366 | 4jSe...GPsC | |
| 05/12/2026 | 6:51:45 PM | buy | $1.27 | $94.59 | 1.27 | 94.59 | 0.01346 | 4kJD...64sP | |
| 05/12/2026 | 6:51:36 PM | sell | $0.64 | $94.56 | 0.64 | 94.56 | 0.006767 | qtMr...44WB | |
| 05/12/2026 | 6:51:36 PM | sell | $0.64 | $94.57 | 0.64 | 94.57 | 0.006766 | 3LxK...Rshd | |
| 05/12/2026 | 6:50:55 PM | sell | $2.06 | $94.57 | 2.06 | 94.57 | 0.02184 | 4RQc...vDBL | |
| 05/12/2026 | 6:50:41 PM | buy | $0.01485 | $94.57 | 0.01485 | 94.57 | 0.000157 | 3JBG...xDie | |
| 05/12/2026 | 6:50:37 PM | sell | $0.8 | $94.52 | 0.8 | 94.52 | 0.008463 | 3HYG...taB3 | |
| 05/12/2026 | 6:50:35 PM | buy | $0.01485 | $94.55 | 0.01485 | 94.55 | 0.000157 | 5b4d...tKCm | |
| 05/12/2026 | 6:50:35 PM | buy | $2.7 | $94.52 | 2.7 | 94.52 | 0.02863 | 4V4L...HfCA | |
| 05/12/2026 | 6:50:35 PM | sell | $0.8 | $94.49 | 0.8 | 94.49 | 0.008466 | 5PqS...iE64 | |
| 05/12/2026 | 6:50:34 PM | sell | $0.8 | $94.5 | 0.8 | 94.5 | 0.008465 | fsBg...BwTH | |
| 05/12/2026 | 6:50:34 PM | sell | $0.8 | $94.53 | 0.8 | 94.53 | 0.008462 | 4bFT...fY6V |