- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 76.32
- Pooled USDC:
- $1,400.81
SOL/USDC price stats on Solana
As of April 20, 2026, the current price of SOL token on DEX Orca is $84.04. SOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7198 trades with trading volume of $2,830.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,368,382,815.23. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $7,815.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $7,815.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7198 in the last 24 hours, 3581 of which are buy transactions, and 3617 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,830.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.04, captured at 6:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:28:01 AM | sell | $0.149 | $84.04 | 0.149 | 84.04 | 0.001772 | 3DTJ...786W | |
| 04/20/2026 | 6:27:04 AM | sell | $0.147 | $84 | 0.147 | 84 | 0.00175 | 59x8...a39K | |
| 04/20/2026 | 6:27:03 AM | buy | $0.08 | $84.02 | 0.08 | 84.02 | 0.000952 | KdeR...XWb8 | |
| 04/20/2026 | 6:27:00 AM | buy | $0.09905 | $84 | 0.09905 | 84 | 0.001179 | 3EhU...v717 | |
| 04/20/2026 | 6:26:47 AM | sell | $0.008402 | $84.02 | 0.008402 | 84.02 | 0.0001 | d5TX...krH1 | |
| 04/20/2026 | 6:26:43 AM | buy | $0.7784 | $84.02 | 0.7784 | 84.02 | 0.009264 | 2nTr...vwH3 | |
| 04/20/2026 | 6:26:41 AM | buy | $1.26 | $83.98 | 1.26 | 83.98 | 0.015 | 4M9C...qr49 | |
| 04/20/2026 | 6:26:40 AM | sell | $0.5752 | $84 | 0.5752 | 84 | 0.006848 | 4kMg...3zVD | |
| 04/20/2026 | 6:26:26 AM | sell | $0.8825 | $84.05 | 0.8825 | 84.05 | 0.0105 | Bo1v...wpWi | |
| 04/20/2026 | 6:26:27 AM | sell | $0.1469 | $83.95 | 0.1469 | 83.95 | 0.00175 | 5vVC...814K | |
| 04/20/2026 | 6:26:25 AM | buy | $0.1 | $83.99 | 0.1 | 83.99 | 0.00119 | 5sXU...A1az | |
| 04/20/2026 | 6:26:24 AM | buy | $0.34 | $83.98 | 0.34 | 83.98 | 0.004049 | 5kk4...xvaF | |
| 04/20/2026 | 6:26:23 AM | sell | $0.1968 | $83.96 | 0.1968 | 83.96 | 0.002344 | 4M5J...ZVQi | |
| 04/20/2026 | 6:26:21 AM | sell | $1.34 | $84.05 | 1.34 | 84.05 | 0.01604 | 5JFH...BT87 | |
| 04/20/2026 | 6:26:21 AM | sell | $0.008402 | $84.02 | 0.008402 | 84.02 | 0.0001 | xAyw...Scak | |
| 04/20/2026 | 6:26:17 AM | sell | $0.1168 | $84.05 | 0.1168 | 84.05 | 0.001389 | 4BnU...iHUx | |
| 04/20/2026 | 6:26:15 AM | buy | $0.8378 | $84.05 | 0.8378 | 84.05 | 0.009967 | 3xpU...2SgD | |
| 04/20/2026 | 6:26:13 AM | sell | $1.29 | $84.04 | 1.29 | 84.04 | 0.01534 | ZEWB...zByv | |
| 04/20/2026 | 6:26:12 AM | buy | $1 | $83.99 | 1 | 83.99 | 0.0119 | 66pP...7zU5 | |
| 04/20/2026 | 6:26:00 AM | sell | $0.7516 | $84 | 0.7516 | 84 | 0.008948 | 3LHz...FzXe |