- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 40.12
- Pooled USDC:
- $6,437.78
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $124.29. SOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 9108 trades with trading volume of $11,693.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,873,104,434.54. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,425.35. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,425.35.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9108 in the last 24 hours, 4690 of which are buy transactions, and 4418 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,693.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.29, captured at 6:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.29 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:23:03 PM | sell | $5.06 | $124.29 | 5.06 | 124.29 | 0.04077 | 4MZF...jhXh | |
| 12/19/2025 | 6:23:03 PM | buy | $0.12 | $124.37 | 0.12 | 124.37 | 0.0009648 | ResK...gvSa | |
| 12/19/2025 | 6:23:03 PM | buy | $3.55 | $124.27 | 3.55 | 124.27 | 0.02861 | 125a...yaoH | |
| 12/19/2025 | 6:21:33 PM | buy | $0.8718 | $124.35 | 0.8718 | 124.35 | 0.00701 | 7o6D...9pwG | |
| 12/19/2025 | 6:21:33 PM | buy | $2.53 | $124.44 | 2.53 | 124.44 | 0.02033 | EM3d...PXL1 | |
| 12/19/2025 | 6:21:33 PM | sell | $1.16 | $124.46 | 1.16 | 124.46 | 0.009399 | CNYt...eq7J | |
| 12/19/2025 | 6:21:32 PM | sell | $0.8703 | $124.33 | 0.8703 | 124.33 | 0.007 | 2sUd...Zb72 | |
| 12/19/2025 | 6:21:16 PM | sell | $0.9531 | $124.38 | 0.9531 | 124.38 | 0.007663 | cXUB...9Fku | |
| 12/19/2025 | 6:21:16 PM | sell | $0.3852 | $124.41 | 0.3852 | 124.41 | 0.003096 | 3yZc...zo3r | |
| 12/19/2025 | 6:21:01 PM | buy | $0.4 | $124.44 | 0.4 | 124.44 | 0.003214 | 2UCa...Copc | |
| 12/19/2025 | 6:21:00 PM | buy | $1.68 | $124.38 | 1.68 | 124.38 | 0.0135 | 3C6K...uyUu | |
| 12/19/2025 | 6:21:00 PM | buy | $0.08 | $124.42 | 0.08 | 124.42 | 0.0006429 | 5oWU...x4cg | |
| 12/19/2025 | 6:20:10 PM | buy | $1.2 | $124.3 | 1.2 | 124.3 | 0.009653 | 3X5o...qNwH | |
| 12/19/2025 | 6:19:57 PM | buy | $1.42 | $124.23 | 1.42 | 124.23 | 0.01143 | CpCd...soYp | |
| 12/19/2025 | 6:19:35 PM | buy | $1.06 | $124.16 | 1.06 | 124.16 | 0.008608 | 3QST...e4N7 | |
| 12/19/2025 | 6:19:23 PM | buy | $1.14 | $124.1 | 1.14 | 124.1 | 0.009187 | 4CWu...VAQN | |
| 12/19/2025 | 6:19:12 PM | buy | $0.2592 | $124.06 | 0.2592 | 124.06 | 0.002089 | 2caW...NSvr | |
| 12/19/2025 | 6:18:56 PM | sell | $1.07 | $124.06 | 1.07 | 124.06 | 0.008692 | 5dcj...UEtn | |
| 12/19/2025 | 6:18:42 PM | buy | $0.5741 | $124.1 | 0.5741 | 124.1 | 0.004626 | mXAt...ioQN | |
| 12/19/2025 | 6:18:37 PM | buy | $1.93 | $124.03 | 1.93 | 124.03 | 0.01563 | 3Mhh...FE19 |