Info about SOL-USDC pair
- Pooled SOL:
- 38.65
- Pooled USDC:
- $6,633
SOL/USDC price stats on Solana
As of November 18, 2025, the current price of SOL token on DEX Orca is $136.01. SOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 10762 trades with trading volume of $9,576.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $75,396,498,132.37. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $11,890.99. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $11,890.99.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10762 in the last 24 hours, 5415 of which are buy transactions, and 5347 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,576.76 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 136.01, captured at 5:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.01 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:20:01 AM | buy | $0.35 | $136.01 | 0.35 | 136.01 | 0.002573 | 3rzb...9bHd | |
| 11/18/2025 | 5:20:01 AM | buy | $1.51 | $135.95 | 1.51 | 135.95 | 0.01116 | 3sHN...BFJr | |
| 11/18/2025 | 5:19:41 AM | buy | $0.43 | $135.88 | 0.43 | 135.88 | 0.003164 | 3VYQ...LNHr | |
| 11/18/2025 | 5:19:40 AM | sell | $0.1744 | $135.84 | 0.1744 | 135.84 | 0.001284 | 3qNp...kNNj | |
| 11/18/2025 | 5:19:33 AM | sell | $2.34 | $135.93 | 2.34 | 135.93 | 0.01722 | 3qT7...PaFw | |
| 11/18/2025 | 5:19:15 AM | buy | $1.48 | $135.99 | 1.48 | 135.99 | 0.01088 | 3gTe...ND6e | |
| 11/18/2025 | 5:18:37 AM | buy | $0.819 | $135.91 | 0.819 | 135.91 | 0.006026 | Va7Y...9RfV | |
| 11/18/2025 | 5:18:36 AM | buy | $1.3 | $135.83 | 1.3 | 135.83 | 0.00957 | 64Ny...2U59 | |
| 11/18/2025 | 5:18:13 AM | sell | $0.7438 | $135.79 | 0.7438 | 135.79 | 0.005477 | 2Zr8...T1Xi | |
| 11/18/2025 | 5:18:11 AM | buy | $0.2351 | $135.83 | 0.2351 | 135.83 | 0.001731 | 3bux...f3DL | |
| 11/18/2025 | 5:18:08 AM | sell | $0.3906 | $135.81 | 0.3906 | 135.81 | 0.002876 | 2e3b...wgfp | |
| 11/18/2025 | 5:18:08 AM | sell | $1.21 | $135.87 | 1.21 | 135.87 | 0.008945 | 4yN8...7F4r | |
| 11/18/2025 | 5:18:04 AM | sell | $0.2815 | $135.93 | 0.2815 | 135.93 | 0.002071 | 2oTK...Hvxj | |
| 11/18/2025 | 5:18:04 AM | sell | $0.203 | $135.92 | 0.203 | 135.92 | 0.001493 | 5inj...RTob | |
| 11/18/2025 | 5:17:32 AM | buy | $1.07 | $135.93 | 1.07 | 135.93 | 0.00788 | 2Zru...2aeS | |
| 11/18/2025 | 5:17:18 AM | sell | $0.6593 | $135.89 | 0.6593 | 135.89 | 0.004851 | 2NE6...CKUa | |
| 11/18/2025 | 5:17:16 AM | buy | $0.5446 | $135.96 | 0.5446 | 135.96 | 0.004006 | 2ofg...277T | |
| 11/18/2025 | 5:17:16 AM | sell | $0.4783 | $135.93 | 0.4783 | 135.93 | 0.003518 | 3kEM...XULQ | |
| 11/18/2025 | 5:17:08 AM | buy | $1.26 | $135.89 | 1.26 | 135.89 | 0.009332 | 2mCm...mmCv | |
| 11/18/2025 | 5:16:56 AM | buy | $1.02 | $135.81 | 1.02 | 135.81 | 0.00751 | 4DvG...xX4E |