- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 396.94
- Pooled USDC:
- $12,365.18
SOL/USDC price stats on Solana
As of October 18, 2026, the current price of SOL token on DEX Orca is $103.77. SOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 21324 trades with trading volume of $261,284.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,167,017,189.18. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $53,557.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $53,557.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 21324 in the last 24 hours, 10506 of which are buy transactions, and 10818 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $261,284.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 103.77, captured at 1:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.77 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:03:31 PM | buy | $0.8097 | $103.77 | 0.8097 | 103.77 | 0.007803 | 5Fsj...eNVX | |
| 10/18/2026 | 1:03:31 PM | sell | $474.63 | $103.65 | 474.63 | 103.65 | 4.57 | 3pKr...7pQu | |
| 10/18/2026 | 1:03:19 PM | buy | $0.6244 | $103.79 | 0.6244 | 103.79 | 0.006016 | Gbxg...qx5m | |
| 10/18/2026 | 1:03:18 PM | sell | $5.23 | $103.77 | 5.23 | 103.77 | 0.0504 | 3BVb...DYbd | |
| 10/18/2026 | 1:03:14 PM | sell | $6.06 | $103.78 | 6.06 | 103.78 | 0.05843 | 25kW...Hk7V | |
| 10/18/2026 | 1:03:11 PM | buy | $21.51 | $103.8 | 21.51 | 103.8 | 0.2072 | 5Rrp...xwLQ | |
| 10/18/2026 | 1:03:08 PM | buy | $16.5 | $103.79 | 16.5 | 103.79 | 0.1589 | 3U4d...cKgJ | |
| 10/18/2026 | 1:03:01 PM | sell | $16.5 | $103.76 | 16.5 | 103.76 | 0.159 | 2FtM...JFZb | |
| 10/18/2026 | 1:03:01 PM | buy | $2.35 | $103.79 | 2.35 | 103.79 | 0.02269 | eUAf...bpyb | |
| 10/18/2026 | 1:03:01 PM | sell | $37.69 | $103.78 | 37.69 | 103.78 | 0.3632 | 5xhC...rEZm | |
| 10/18/2026 | 1:02:44 PM | sell | $25.95 | $103.79 | 25.95 | 103.79 | 0.25 | wu1k...SKxZ | |
| 10/18/2026 | 1:02:44 PM | sell | $4.29 | $103.8 | 4.29 | 103.8 | 0.04139 | 4bmP...EDfr | |
| 10/18/2026 | 1:02:43 PM | sell | $6.23 | $103.8 | 6.23 | 103.8 | 0.06007 | 2u8e...vNQj | |
| 10/18/2026 | 1:02:27 PM | buy | $3.74 | $103.82 | 3.74 | 103.82 | 0.03606 | 5baH...Bzsz | |
| 10/18/2026 | 1:02:21 PM | sell | $10.97 | $103.81 | 10.97 | 103.81 | 0.1057 | 7Pn5...XyNA | |
| 10/18/2026 | 1:02:21 PM | sell | $24.2 | $103.79 | 24.2 | 103.79 | 0.2331 | 46cd...RfjD | |
| 10/18/2026 | 1:02:21 PM | buy | $17.3 | $103.81 | 17.3 | 103.81 | 0.1666 | 38bn...WcdQ | |
| 10/18/2026 | 1:02:21 PM | sell | $21 | $103.82 | 21 | 103.82 | 0.2022 | 5szq...9PWM | |
| 10/18/2026 | 1:02:13 PM | buy | $5.24 | $103.85 | 5.24 | 103.85 | 0.0505 | 4Amc...DtNr | |
| 10/18/2026 | 1:02:10 PM | buy | $7.68 | $103.84 | 7.68 | 103.84 | 0.07401 | 4HiC...BABx |