- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 98.48
- Pooled USDC:
- $1,780.5
SOL/USDC price stats on Solana
As of August 18, 2026, the current price of SOL token on DEX Orca is $77.07. SOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7039 trades with trading volume of $10,756.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,928,422,750.57. The liquidity pool contract is 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d with total value locked (TVL) of $9,371.27. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 83v8iPyZihDEjDdY8RdZddyZNyUtXngz69Lgo9Kt5d6d is $9,371.27.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7039 in the last 24 hours, 3515 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $10,756.14 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.07, captured at 4:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:09:08 PM | buy | $0.34 | $77.07 | 0.34 | 77.07 | 0.004411 | 41eW...BEVg | |
| 08/18/2026 | 4:09:08 PM | buy | $0.66 | $77.07 | 0.66 | 77.07 | 0.008563 | 2Dkj...WuFq | |
| 08/18/2026 | 4:09:08 PM | buy | $0.02 | $77.07 | 0.02 | 77.07 | 0.0002594 | KSSK...kvuw | |
| 08/18/2026 | 4:09:07 PM | buy | $0.92 | $77.06 | 0.92 | 77.06 | 0.01193 | 57zo...4ecJ | |
| 08/18/2026 | 4:08:59 PM | buy | $2.31 | $77.05 | 2.31 | 77.05 | 0.02997 | 62vJ...ZP4E | |
| 08/18/2026 | 4:08:54 PM | sell | $3.08 | $77.04 | 3.08 | 77.04 | 0.04 | 4Tzc...vQjH | |
| 08/18/2026 | 4:08:28 PM | sell | $1 | $77.07 | 1 | 77.07 | 0.01309 | 42UX...vFiC | |
| 08/18/2026 | 4:07:33 PM | sell | $2.44 | $77.09 | 2.44 | 77.09 | 0.03171 | 651a...iZGB | |
| 08/18/2026 | 4:07:31 PM | sell | $2.31 | $77.1 | 2.31 | 77.1 | 0.03 | 56oq...V4ss | |
| 08/18/2026 | 4:07:12 PM | sell | $3.64 | $77.14 | 3.64 | 77.14 | 0.04724 | 3Sxu...Tg1z | |
| 08/18/2026 | 4:07:07 PM | sell | $1.52 | $77.16 | 1.52 | 77.16 | 0.01978 | 2ke3...S8H3 | |
| 08/18/2026 | 4:06:59 PM | sell | $1.16 | $77.16 | 1.16 | 77.16 | 0.01506 | 4T8b...jS3p | |
| 08/18/2026 | 4:06:56 PM | sell | $0.763 | $77.17 | 0.763 | 77.17 | 0.009887 | snWu...zfr5 | |
| 08/18/2026 | 4:06:35 PM | sell | $3.64 | $77.18 | 3.64 | 77.18 | 0.04721 | 4QBG...oPdz | |
| 08/18/2026 | 4:06:32 PM | sell | $0.7758 | $77.2 | 0.7758 | 77.2 | 0.01004 | 5dcG...sfYw | |
| 08/18/2026 | 4:06:32 PM | sell | $0.4632 | $77.2 | 0.4632 | 77.2 | 0.006 | 5oUR...Hr1p | |
| 08/18/2026 | 4:06:18 PM | sell | $0.4843 | $77.2 | 0.4843 | 77.2 | 0.006273 | 4P6Y...En51 | |
| 08/18/2026 | 4:06:17 PM | sell | $4.16 | $77.22 | 4.16 | 77.22 | 0.0539 | 2tFa...4J9h | |
| 08/18/2026 | 4:06:14 PM | sell | $1.77 | $77.24 | 1.77 | 77.24 | 0.023 | 48r7...tywZ | |
| 08/18/2026 | 4:05:56 PM | buy | $1.98 | $77.27 | 1.98 | 77.27 | 0.02566 | 3JCu...KSzQ |