Info about WSBS-SOL pair
- Pooled WSBS:
- 90,157.82
- Pooled SOL:
- $0
WSBS/SOL price stats on Solana
As of September 17, 2024, the current price of WSBS token on DEX Orca is $0.000005299. WSBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSBS token contract is 5RDHUiwLChkKfusxeu9kEDUtRfxsDWV8etoopnZMwVM7 with a market cap $36,561.59. The liquidity pool contract is J8cJXuvx9iJJS16QwJh6jQTdFsK11kbfohTFXjmFJ1Uu with total value locked (TVL) of $86.55. The WSBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSBS/SOL now?
The current liquidity of WSBS/SOL with the contract address J8cJXuvx9iJJS16QwJh6jQTdFsK11kbfohTFXjmFJ1Uu is $86.55.
How many transactions are there in the WSBS/SOL pool in the last 24 hours?
The total transactions of WSBS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSBS/SOL pool in the last 24 hours?
WSBS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSBS to SOL?
The exchange rate of 1 WSBS to SOL is 0.00000003877, captured at 6:36 PM UTC.
How much is 1 WSBS in dollars?
The price of converting 1 WSBS to USD is $0.000005299 today.
WSBS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2024 | 12:05:49 PM | buy | $0.6005 | $0.055299 | 0.004394 | 0.073877 | 113,322.41 | 3Jbw...QQhf | |
09/13/2024 | 6:11:09 PM | buy | $0.2655 | $0.055274 | 0.00193 | 0.073834 | 50,345.55 | 3Sem...u3DK | |
09/12/2024 | 9:53:37 PM | sell | $1.17 | $0.055053 | 0.008684 | 0.073728 | 232,950.81 | PKYa...qRmJ | |
09/12/2024 | 8:33:04 PM | sell | $0.189 | $0.055162 | 0.00139 | 0.073797 | 36,623.9 | 4ecy...yMMm | |
09/12/2024 | 8:32:58 PM | sell | $4.62 | $0.055456 | 0.03403 | 0.074014 | 847,757.23 | 5sDX...eYT4 | |
09/12/2024 | 8:32:59 PM | buy | $0.2512 | $0.055369 | 0.001848 | 0.07395 | 46,789.99 | 3Cdr...6MLr | |
09/12/2024 | 3:37:43 PM | sell | $0.3925 | $0.055768 | 0.002917 | 0.074286 | 68,064.51 | 3Wj6...sdbm | |
09/12/2024 | 3:37:44 PM | sell | $0.03581 | $0.055736 | 0.000266 | 0.074262 | 6,241.97 | 25a2...rwtN | |
09/11/2024 | 4:09:45 PM | sell | $1.35 | $0.055767 | 0.01026 | 0.074382 | 234,161.36 | 39H5...1gT6 | |
09/06/2024 | 4:38:54 PM | sell | $2.22 | $0.055847 | 0.01744 | 0.074587 | 380,311.43 | 2G51...uPoc | |
09/06/2024 | 4:38:28 PM | sell | $0.7226 | $0.056074 | 0.005667 | 0.074764 | 118,958.65 | 526L...6gFK | |
09/01/2024 | 5:42:38 AM | sell | $0.09876 | $0.055442 | 0.000748 | 0.074122 | 18,144.92 | 5282...GaQA | |
08/31/2024 | 3:28:43 AM | sell | $1.42 | $0.055818 | 0.01026 | 0.074201 | 244,386.05 | 5p4u...cDM9 | |
08/29/2024 | 5:17:01 PM | sell | $2.78 | $0.056362 | 0.0193 | 0.074416 | 437,253.91 | v5KY...ASxx | |
08/29/2024 | 5:16:06 PM | buy | $3.02 | $0.0566 | 0.02099 | 0.074588 | 457,610.52 | 3ymg...Lq2v | |
08/25/2024 | 4:01:53 PM | buy | $0.4028 | $0.057048 | 0.002522 | 0.074414 | 57,152.69 | 2raS...UASE | |
08/23/2024 | 3:14:25 AM | sell | $0.3686 | $0.056129 | 0.002541 | 0.074225 | 60,146.81 | 469b...afAV | |
08/23/2024 | 2:48:30 AM | sell | $1.47 | $0.056316 | 0.01019 | 0.074362 | 233,589.42 | 4FMJ...VGmQ | |
08/22/2024 | 5:46:42 PM | sell | $0.8901 | $0.056411 | 0.006225 | 0.074484 | 138,838.38 | 4Th6...42CW | |
08/22/2024 | 2:08:12 PM | sell | $0.3757 | $0.056482 | 0.002637 | 0.07455 | 57,956.62 | sRPk...3h17 |