- WhatToFarm
- Solana
- Orca
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 1,964.94
- Pooled SOL:
- $0.1851
WLFI/SOL price stats on Solana
As of October 20, 2024, the current price of WLFI token on DEX Orca is $0.01509. WLFI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $168,166.64. WLFI token contract is 56cCu5v1KAyDWt7Ujz7eF9wxfwAkoHB6AjXxDmQipLPG with a market cap $1,509,224,233.53. The liquidity pool contract is GHzGSJ7pJ78m4E12tisgyHL6GxUpJcS6VcVDN5jinbsT with total value locked (TVL) of $28,765,106.00. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address GHzGSJ7pJ78m4E12tisgyHL6GxUpJcS6VcVDN5jinbsT is $28,765,106.00.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $168,166.64 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.00009432, captured at 6:11 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.01509 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2024 | 5:51:57 PM | sell | $38,392.41 | $0.01509 | 239.95 | 0.00009432 | 2.54M | 5Mv8...K3ru | |
| 10/20/2024 | 5:51:36 PM | sell | $6,488.79 | $0.01511 | 40.55 | 0.00009446 | 429,324.87 | 5gnt...xGoG | |
| 10/20/2024 | 5:51:36 PM | buy | $19,206.27 | $0.01511 | 120.04 | 0.00009444 | 1.27M | 5Rvj...81mP | |
| 10/20/2024 | 5:51:36 PM | buy | $6,482.11 | $0.01509 | 40.51 | 0.00009436 | 429,324.87 | 4PJp...LrjK | |
| 10/20/2024 | 5:51:29 PM | buy | $9,602.27 | $0.01508 | 60.02 | 0.00009431 | 636,364.69 | 45HC...3gzT | |
| 10/20/2024 | 5:51:17 PM | sell | $7,293.85 | $0.01508 | 45.59 | 0.00009429 | 483,572.63 | 3Tr6...whHh | |
| 10/20/2024 | 5:51:17 PM | buy | $9,601.08 | $0.01508 | 60.02 | 0.0000943 | 636,458.77 | 55bn...4W7c | |
| 10/20/2024 | 5:51:17 PM | buy | $7,290.82 | $0.01507 | 45.57 | 0.00009425 | 483,572.63 | Qjoa...hD5F | |
| 10/20/2024 | 5:20:12 PM | sell | $9,616.83 | $0.0151 | 59.98 | 0.00009424 | 636,557.99 | 5riy...SkWA | |
| 10/20/2024 | 5:19:49 PM | sell | $4,869.15 | $0.0151 | 30.39 | 0.00009428 | 322,406.89 | tLUv...YCtP | |
| 10/20/2024 | 5:19:49 PM | buy | $4,867.12 | $0.01509 | 30.38 | 0.00009424 | 322,406.89 | KbGv...GvVx | |
| 10/20/2024 | 5:19:49 PM | buy | $9,614.08 | $0.0151 | 60.02 | 0.00009428 | 636,557.99 | 29J3...DnhX | |
| 10/20/2024 | 5:19:30 PM | sell | $9,612.4 | $0.01509 | 60 | 0.00009424 | 636,756.41 | 57SB...MHtn | |
| 10/20/2024 | 5:19:09 PM | buy | $9,614.5 | $0.01509 | 60.02 | 0.00009425 | 636,756.41 | 5aFW...JVR2 | |
| 10/20/2024 | 2:15:55 PM | sell | $149.04 | $0.01497 | 0.9374 | 0.00009421 | 9,950.53 | 62dE...G7fs | |
| 10/20/2024 | 2:15:41 PM | buy | $149.06 | $0.01498 | 0.9373 | 0.00009423 | 9,947.35 | 3vbD...SzVB | |
| 10/20/2024 | 2:13:22 PM | buy | $0.01589 | $0.01497 | 0.0001 | 0.00009422 | 1.06 | 2Bh6...qQgN | |
| 10/20/2024 | 2:12:19 PM | buy | $0.0159 | $0.01498 | 0.0001 | 0.00009422 | 1.06 | 66dw...4gVz | |
| 10/20/2024 | 2:11:55 PM | buy | $0.01589 | $0.01498 | 0.0001 | 0.00009422 | 1.06 | JQh1...Yxe8 | |
| 10/20/2024 | 2:06:13 PM | sell | $0.004764 | $0.01496 | 0.00002999 | 0.0000942 | 0.3183 | j8vZ...DWEw |