- WhatToFarm
- Solana
- Orca
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 3.09B
- Pooled SOL:
- $0.1283
WLFI/SOL price stats on Solana
As of December 19, 2024, the current price of WLFI token on DEX Orca is $0.02115. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is DizGE2w22rNqZjfr4NVgpx9d6uiL7uhcnzcodaRbrg8R with a market cap $2,115,623,363.35. The liquidity pool contract is 3WbKKjZhWxX69sCaeahuCKmoVQCmnUVnYWbVbhat19dz with total value locked (TVL) of $55.73. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 3WbKKjZhWxX69sCaeahuCKmoVQCmnUVnYWbVbhat19dz is $55.73.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0001021, captured at 2:59 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.02115 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 5:58:13 AM | sell | $5.79 | $0.02115 | 0.028 | 0.0001021 | 274.09 | 4Gc7...GB9e | |
| 11/09/2024 | 5:46:30 PM | buy | $0.01517 | $0.02013 | 0.000077 | 0.0001021 | 0.7536 | 4PTr...toqH | |
| 11/08/2024 | 5:41:31 PM | buy | $0.01533 | $0.02035 | 0.000077 | 0.0001021 | 0.7536 | 6HYb...4bxU | |
| 11/08/2024 | 1:39:27 PM | sell | $0.3738 | $0.02076 | 0.001838 | 0.0001021 | 18 | 3EYp...afda | |
| 11/08/2024 | 12:05:24 PM | sell | $4.07 | $0.02081 | 0.02 | 0.0001021 | 195.78 | 4yjs...v2BC | |
| 11/08/2024 | 12:04:53 PM | sell | $142.65 | $0.02081 | 0.7 | 0.0001021 | 6,852.47 | 61TS...Cmn5 | |
| 11/07/2024 | 6:24:32 AM | buy | $0.01446 | $0.01919 | 0.000077 | 0.0001021 | 0.7536 | 5xtm...YNYd | |
| 11/07/2024 | 6:24:16 AM | sell | $9.22 | $0.01918 | 0.0491 | 0.0001021 | 480.65 | 5Huy...fnve | |
| 11/07/2024 | 2:38:04 AM | buy | $3.8 | $0.01943 | 0.02 | 0.0001021 | 195.74 | KVRV...6kaY | |
| 11/07/2024 | 2:36:56 AM | buy | $1.89 | $0.01939 | 0.01 | 0.0001021 | 97.87 | kh3x...Zrdo | |
| 11/07/2024 | 2:35:26 AM | buy | $3.79 | $0.01939 | 0.02 | 0.0001021 | 195.74 | 3DQg...xCGN | |
| 11/07/2024 | 1:52:29 AM | sell | $0.3873 | $0.01936 | 0.002043 | 0.0001021 | 20 | tad2...gxgH | |
| 11/07/2024 | 1:51:24 AM | sell | $0.3881 | $0.0194 | 0.002043 | 0.0001021 | 20 | mPJA...BJfQ | |
| 11/06/2024 | 1:36:58 PM | sell | $0.1911 | $0.01911 | 0.001021 | 0.0001021 | 10 | 5a7f...RR4D | |
| 11/06/2024 | 1:04:50 PM | buy | $0.1869 | $0.01909 | 0.001 | 0.0001021 | 9.78 | 2DJw...KZtX | |
| 11/06/2024 | 12:17:52 PM | buy | $0.01443 | $0.01915 | 0.000077 | 0.0001021 | 0.7536 | ecjP...perS | |
| 11/06/2024 | 12:14:26 PM | sell | $19.71 | $0.01913 | 0.1052 | 0.0001021 | 1,030.59 | dhQQ...FyBv | |
| 11/06/2024 | 12:12:29 PM | buy | $19.8 | $0.01921 | 0.1052 | 0.0001021 | 1,030.59 | 4dXP...7god | |
| 11/06/2024 | 11:55:45 AM | sell | $0.1904 | $0.01904 | 0.001021 | 0.0001021 | 10 | raKc...mu6H | |
| 11/06/2024 | 11:55:35 AM | sell | $0.1904 | $0.01904 | 0.001021 | 0.0001021 | 10 | 2Xkm...9GSo |