Info about WIHA-$WIF pair
- Pooled WIHA:
- 10,018.49
- Pooled $WIF:
- $887.37
WIHA/$WIF price stats on Solana
As of December 19, 2025, the current price of WIHA token on DEX Orca is $0.0356. WIHA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.83. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $35,584.22. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $716.82. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $716.82.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $41.83 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.08773, captured at 4:34 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.0356 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:07:11 PM | sell | $0.4136 | $0.0356 | 1.01 | 0.08773 | 11.61 | 3hXP...Ffnp | |
| 12/19/2025 | 4:03:11 PM | sell | $0.8798 | $0.03573 | 2.16 | 0.08805 | 24.62 | 2aV3...LfcF | |
| 12/19/2025 | 4:02:44 PM | sell | $0.4808 | $0.03586 | 1.18 | 0.08838 | 13.4 | 4TgH...2TwU | |
| 12/19/2025 | 3:51:39 PM | buy | $1.05 | $0.03592 | 2.59 | 0.08852 | 29.26 | 2Laq...48Qw | |
| 12/19/2025 | 3:39:33 PM | sell | $0.3932 | $0.03574 | 0.9691 | 0.08808 | 11 | 2ZVk...C9F7 | |
| 12/19/2025 | 3:30:08 PM | buy | $1.04 | $0.03579 | 2.58 | 0.0882 | 29.31 | 5ZLs...UTs5 | |
| 12/19/2025 | 3:22:08 PM | buy | $0.425 | $0.03564 | 1.04 | 0.08784 | 11.92 | 36MT...6r8c | |
| 12/19/2025 | 3:20:52 PM | buy | $0.4898 | $0.03555 | 1.2 | 0.08761 | 13.77 | 2rHx...GbCb | |
| 12/19/2025 | 3:17:40 PM | sell | $0.8093 | $0.03547 | 1.99 | 0.08741 | 22.81 | 5Zjb...3BAw | |
| 12/19/2025 | 3:17:19 PM | sell | $1.04 | $0.03566 | 2.58 | 0.08787 | 29.39 | Ev2N...BgxS | |
| 12/19/2025 | 3:16:44 PM | sell | $0.5342 | $0.03581 | 1.31 | 0.08826 | 14.91 | 5hXK...He6Z | |
| 12/19/2025 | 3:13:09 PM | sell | $1.05 | $0.03597 | 2.6 | 0.08865 | 29.37 | 4rET...RjzN | |
| 12/19/2025 | 2:56:58 PM | sell | $0.6662 | $0.03615 | 1.64 | 0.08908 | 18.42 | 3Y6x...3rFY | |
| 12/19/2025 | 2:45:06 PM | sell | $0.7169 | $0.03629 | 1.76 | 0.08942 | 19.75 | 4Yie...CQ1p | |
| 12/19/2025 | 2:44:20 PM | sell | $0.9441 | $0.03645 | 2.32 | 0.08983 | 25.89 | 5riV...WBRG | |
| 12/19/2025 | 2:14:32 PM | sell | $0.8998 | $0.03664 | 2.21 | 0.09029 | 24.55 | 22Ps...UKeh | |
| 12/19/2025 | 8:34:25 AM | sell | $1.07 | $0.03695 | 2.64 | 0.09106 | 29.05 | 43tC...pfsA | |
| 12/19/2025 | 8:30:19 AM | sell | $0.3527 | $0.0371 | 0.8693 | 0.09142 | 9.5 | 5Hej...gYDJ | |
| 12/19/2025 | 8:30:18 AM | buy | $0.9082 | $0.03692 | 2.23 | 0.09098 | 24.59 | Njb3...EYcu | |
| 12/19/2025 | 8:30:18 AM | buy | $1.17 | $0.03713 | 2.89 | 0.0915 | 31.66 | KLAx...ozfz |