- WhatToFarm
- Solana
- Orca
- WIHA-$WIF LPs
Info about WIHA-$WIF pair
- Pooled WIHA:
- 16,616.55
- Pooled $WIF:
- $1,034.29
WIHA/$WIF price stats on Solana
As of August 2, 2025, the current price of WIHA token on DEX Orca is $0.05335. WIHA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $97.38. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $53,325.96. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $1,767.65. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $1,767.65.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $97.38 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.06263, captured at 3:39 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05335 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:32:41 PM | buy | $0.6108 | $0.05335 | 0.7171 | 0.06263 | 11.44 | VmgT...uWyr | |
| 08/02/2025 | 2:37:39 PM | buy | $1.06 | $0.05303 | 1.25 | 0.06251 | 20.14 | 61Fr...DdtP | |
| 08/02/2025 | 2:35:16 PM | buy | $0.6284 | $0.0531 | 0.7384 | 0.06239 | 11.83 | 5WJd...UGXX | |
| 08/02/2025 | 2:33:50 PM | buy | $0.5594 | $0.05323 | 0.6547 | 0.06231 | 10.5 | 4DSc...rbKs | |
| 08/02/2025 | 2:16:45 PM | buy | $0.5732 | $0.05352 | 0.6663 | 0.06223 | 10.7 | 4AN3...guju | |
| 08/02/2025 | 2:11:43 PM | buy | $0.5674 | $0.05361 | 0.6577 | 0.06215 | 10.58 | 3wzT...XtzK | |
| 08/02/2025 | 1:27:29 PM | buy | $0.6817 | $0.05338 | 0.7926 | 0.06206 | 12.77 | 4AJ8...ArBy | |
| 08/02/2025 | 12:54:50 PM | sell | $0.5548 | $0.05359 | 0.6403 | 0.06185 | 10.35 | 2kKQ...4nPA | |
| 08/02/2025 | 12:46:02 PM | buy | $0.6229 | $0.05309 | 0.728 | 0.06204 | 11.73 | fz2m...wiEp | |
| 08/02/2025 | 12:43:17 PM | buy | $0.7204 | $0.05319 | 0.839 | 0.06195 | 13.54 | 5Q5m...js2q | |
| 08/02/2025 | 12:24:53 PM | buy | $0.5911 | $0.05336 | 0.6853 | 0.06186 | 11.07 | 5fGy...X52J | |
| 08/02/2025 | 11:27:31 AM | sell | $0.5737 | $0.05361 | 0.6598 | 0.06166 | 10.7 | 3DMw...W4Ui | |
| 08/02/2025 | 11:26:54 AM | sell | $0.5827 | $0.05356 | 0.6717 | 0.06174 | 10.87 | 4ivD...Hfkd | |
| 08/02/2025 | 10:39:08 AM | buy | $0.5601 | $0.05363 | 0.6469 | 0.06194 | 10.44 | 2dh4...oPBC | |
| 08/02/2025 | 10:11:26 AM | buy | $1.12 | $0.05323 | 1.3 | 0.06182 | 21.08 | 4inr...Su2P | |
| 08/02/2025 | 9:40:13 AM | buy | $0.6826 | $0.05325 | 0.7908 | 0.0617 | 12.81 | 2VTe...iCGU | |
| 08/02/2025 | 9:30:07 AM | buy | $0.5893 | $0.05328 | 0.6815 | 0.06161 | 11.06 | 4gbw...fgaZ | |
| 08/02/2025 | 9:20:40 AM | buy | $1.35 | $0.0534 | 1.56 | 0.06147 | 25.44 | 4UX2...FnRW | |
| 08/02/2025 | 8:47:07 AM | buy | $0.5608 | $0.05338 | 0.6443 | 0.06134 | 10.5 | 5mbf...zjUZ | |
| 08/02/2025 | 8:32:35 AM | buy | $1.73 | $0.05338 | 1.98 | 0.06118 | 32.48 | GP4m...PFVZ |