WhatToFarm
/
12 Swap

Info about WIHA-$WIF pair

Price USD
$0.06238
Price
0.07528 $WIF
TVL
$1,401.49
MKT CAP
$62.3K
5m
0%
1h
0.68%
4h
0.24%
24h
-0.71%
Share
TXNS
164
Buys
83
Sells
81
Volume
97
Telegram price alerts
Pair:
5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIHA:
11,215.59
Pooled $WIF:
$846.99

WIHA/$WIF price stats on Solana

As of June 1, 2025, the current price of WIHA token on DEX Orca is $0.06238. WIHA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $97.05. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $62,348.28. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $1,401.50. The WIHA/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $1,401.50.

The total transactions of WIHA/$WIF is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.

WIHA/$WIF pool has a trading volume of $97.05 in the last 24 hours.

The exchange rate of 1 WIHA to $WIF is 0.07528, captured at 1:43 PM UTC.

The price of converting 1 WIHA to USD is $0.06238 today.

WIHA-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/01/20251:17:09 PMsell$0.5499$0.062380.66370.075288.81Lkuo...YKy5
06/01/20251:11:01 PMsell$0.3837$0.061920.4670.075386.195rJi...c1fu
06/01/20251:10:38 PMsell$0.5369$0.062220.65130.075488.624RVZ...uy2M
06/01/202512:49:42 PMbuy$0.5401$0.061990.65970.075728.715hjN...nvZV
06/01/202512:35:49 PMbuy$0.3593$0.061750.440.075625.814KZH...odqS
06/01/202512:33:55 PMbuy$0.5326$0.061960.64930.075538.595z2p...JZ2t
06/01/202512:33:42 PMbuy$0.3619$0.062070.43980.075435.834ieu...ruaw
06/01/202511:20:52 AMsell$0.538$0.062580.64650.075218.59335g...XcAJ
06/01/202511:20:11 AMsell$0.3602$0.06250.4340.07535.762Nan...bFB4
06/01/202511:17:20 AMsell$0.5803$0.062340.70190.07549.32UcK...aHJ2
06/01/202510:59:02 AMsell$0.3488$0.062240.42310.07555.652rL...T2GZ
06/01/202510:57:12 AMsell$0.5388$0.062130.65560.07568.6724Wx...f1ZJ
06/01/202510:42:24 AMbuy$0.3671$0.061820.45040.075865.933tWK...Gfhh
06/01/202510:37:25 AMbuy$0.5644$0.061820.69180.075769.133YVd...Rg6G
06/01/202510:33:31 AMbuy$0.5346$0.061970.65260.075648.62Zyb8...3VqV
06/01/202510:02:18 AMsell$0.5797$0.062410.70040.07549.284iec...sNYD
06/01/20259:59:54 AMsell$0.3589$0.062260.43520.07555.76LZyC...cnvv
06/01/20259:47:15 AMbuy$0.42$0.062220.51120.075746.754D3E...Y8Ht
06/01/20259:42:06 AMbuy$0.4942$0.061880.60410.075647.984JPU...tg6v
06/01/20259:33:11 AMbuy$0.3689$0.061970.44970.075545.9554ie...RgWA