Info about WIHA-$WIF pair
- Pooled WIHA:
- 11,215.59
- Pooled $WIF:
- $846.99
WIHA/$WIF price stats on Solana
As of June 1, 2025, the current price of WIHA token on DEX Orca is $0.06238. WIHA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $97.05. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $62,348.28. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $1,401.50. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $1,401.50.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $97.05 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.07528, captured at 1:43 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.06238 today.
WIHA-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 1:17:09 PM | sell | $0.5499 | $0.06238 | 0.6637 | 0.07528 | 8.81 | Lkuo...YKy5 | |
06/01/2025 | 1:11:01 PM | sell | $0.3837 | $0.06192 | 0.467 | 0.07538 | 6.19 | 5rJi...c1fu | |
06/01/2025 | 1:10:38 PM | sell | $0.5369 | $0.06222 | 0.6513 | 0.07548 | 8.62 | 4RVZ...uy2M | |
06/01/2025 | 12:49:42 PM | buy | $0.5401 | $0.06199 | 0.6597 | 0.07572 | 8.71 | 5hjN...nvZV | |
06/01/2025 | 12:35:49 PM | buy | $0.3593 | $0.06175 | 0.44 | 0.07562 | 5.81 | 4KZH...odqS | |
06/01/2025 | 12:33:55 PM | buy | $0.5326 | $0.06196 | 0.6493 | 0.07553 | 8.59 | 5z2p...JZ2t | |
06/01/2025 | 12:33:42 PM | buy | $0.3619 | $0.06207 | 0.4398 | 0.07543 | 5.83 | 4ieu...ruaw | |
06/01/2025 | 11:20:52 AM | sell | $0.538 | $0.06258 | 0.6465 | 0.07521 | 8.59 | 335g...XcAJ | |
06/01/2025 | 11:20:11 AM | sell | $0.3602 | $0.0625 | 0.434 | 0.0753 | 5.76 | 2Nan...bFB4 | |
06/01/2025 | 11:17:20 AM | sell | $0.5803 | $0.06234 | 0.7019 | 0.0754 | 9.3 | 2UcK...aHJ2 | |
06/01/2025 | 10:59:02 AM | sell | $0.3488 | $0.06224 | 0.4231 | 0.0755 | 5.6 | 52rL...T2GZ | |
06/01/2025 | 10:57:12 AM | sell | $0.5388 | $0.06213 | 0.6556 | 0.0756 | 8.67 | 24Wx...f1ZJ | |
06/01/2025 | 10:42:24 AM | buy | $0.3671 | $0.06182 | 0.4504 | 0.07586 | 5.93 | 3tWK...Gfhh | |
06/01/2025 | 10:37:25 AM | buy | $0.5644 | $0.06182 | 0.6918 | 0.07576 | 9.13 | 3YVd...Rg6G | |
06/01/2025 | 10:33:31 AM | buy | $0.5346 | $0.06197 | 0.6526 | 0.07564 | 8.62 | Zyb8...3VqV | |
06/01/2025 | 10:02:18 AM | sell | $0.5797 | $0.06241 | 0.7004 | 0.0754 | 9.28 | 4iec...sNYD | |
06/01/2025 | 9:59:54 AM | sell | $0.3589 | $0.06226 | 0.4352 | 0.0755 | 5.76 | LZyC...cnvv | |
06/01/2025 | 9:47:15 AM | buy | $0.42 | $0.06222 | 0.5112 | 0.07574 | 6.75 | 4D3E...Y8Ht | |
06/01/2025 | 9:42:06 AM | buy | $0.4942 | $0.06188 | 0.6041 | 0.07564 | 7.98 | 4JPU...tg6v | |
06/01/2025 | 9:33:11 AM | buy | $0.3689 | $0.06197 | 0.4497 | 0.07554 | 5.95 | 54ie...RgWA |