WhatToFarm
/
12 Swap

Info about WIHA-$WIF pair

Price USD
$0.0356
Price
0.08773 $WIF
TVL
$716.81
MKT CAP
$35.6K
5m
0%
1h
-1.04%
4h
-2.84%
24h
1.53%
Share
TXNS
49
Buys
25
Sells
24
Volume
42
Telegram price alerts
Pair:
5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled WIHA:
10,018.49
Pooled $WIF:
$887.37

WIHA/$WIF price stats on Solana

As of December 19, 2025, the current price of WIHA token on DEX Orca is $0.0356. WIHA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.83. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $35,584.22. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $716.82. The WIHA/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $716.82.

The total transactions of WIHA/$WIF is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

WIHA/$WIF pool has a trading volume of $41.83 in the last 24 hours.

The exchange rate of 1 WIHA to $WIF is 0.08773, captured at 4:34 PM UTC.

The price of converting 1 WIHA to USD is $0.0356 today.

WIHA-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
12/19/20254:07:11 PMsell$0.4136$0.03561.010.0877311.613hXP...Ffnp
12/19/20254:03:11 PMsell$0.8798$0.035732.160.0880524.622aV3...LfcF
12/19/20254:02:44 PMsell$0.4808$0.035861.180.0883813.44TgH...2TwU
12/19/20253:51:39 PMbuy$1.05$0.035922.590.0885229.262Laq...48Qw
12/19/20253:39:33 PMsell$0.3932$0.035740.96910.08808112ZVk...C9F7
12/19/20253:30:08 PMbuy$1.04$0.035792.580.088229.315ZLs...UTs5
12/19/20253:22:08 PMbuy$0.425$0.035641.040.0878411.9236MT...6r8c
12/19/20253:20:52 PMbuy$0.4898$0.035551.20.0876113.772rHx...GbCb
12/19/20253:17:40 PMsell$0.8093$0.035471.990.0874122.815Zjb...3BAw
12/19/20253:17:19 PMsell$1.04$0.035662.580.0878729.39Ev2N...BgxS
12/19/20253:16:44 PMsell$0.5342$0.035811.310.0882614.915hXK...He6Z
12/19/20253:13:09 PMsell$1.05$0.035972.60.0886529.374rET...RjzN
12/19/20252:56:58 PMsell$0.6662$0.036151.640.0890818.423Y6x...3rFY
12/19/20252:45:06 PMsell$0.7169$0.036291.760.0894219.754Yie...CQ1p
12/19/20252:44:20 PMsell$0.9441$0.036452.320.0898325.895riV...WBRG
12/19/20252:14:32 PMsell$0.8998$0.036642.210.0902924.5522Ps...UKeh
12/19/20258:34:25 AMsell$1.07$0.036952.640.0910629.0543tC...pfsA
12/19/20258:30:19 AMsell$0.3527$0.03710.86930.091429.55Hej...gYDJ
12/19/20258:30:18 AMbuy$0.9082$0.036922.230.0909824.59Njb3...EYcu
12/19/20258:30:18 AMbuy$1.17$0.037132.890.091531.66KLAx...ozfz