- WhatToFarm
- Solana
- Orca
- WIHA-$WIF LPs
Info about WIHA-$WIF pair
- Pooled WIHA:
- 15,799.66
- Pooled $WIF:
- $1,105
WIHA/$WIF price stats on Solana
As of August 25, 2025, the current price of WIHA token on DEX Orca is $0.05373. WIHA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $118.23. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $53,700.49. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $1,693.93. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $1,693.93.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $118.23 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.07026, captured at 11:02 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05373 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 11:01:43 PM | buy | $0.536 | $0.05373 | 0.7009 | 0.07026 | 9.97 | 4QqQ...qk2U | |
| 08/25/2025 | 10:57:38 PM | buy | $0.9673 | $0.05382 | 1.26 | 0.07013 | 17.97 | 34YP...s5Su | |
| 08/25/2025 | 10:49:39 PM | buy | $0.8951 | $0.0539 | 1.16 | 0.06998 | 16.6 | 67pX...ge5K | |
| 08/25/2025 | 10:31:59 PM | sell | $0.7021 | $0.05393 | 0.9078 | 0.06974 | 13.01 | 5FTV...Fmts | |
| 08/25/2025 | 10:28:24 PM | sell | $0.8762 | $0.05358 | 1.14 | 0.06987 | 16.35 | 3Vcj...sQrt | |
| 08/25/2025 | 10:27:06 PM | sell | $0.9236 | $0.05399 | 1.19 | 0.07002 | 17.1 | 4oyZ...z8wG | |
| 08/25/2025 | 10:21:31 PM | sell | $0.6979 | $0.05372 | 0.9112 | 0.07015 | 12.98 | 271m...KCun | |
| 08/25/2025 | 9:59:14 PM | buy | $0.8549 | $0.05415 | 1.11 | 0.07036 | 15.78 | 54CP...r6pD | |
| 08/25/2025 | 9:32:49 PM | sell | $1.03 | $0.05367 | 1.34 | 0.07015 | 19.2 | 2ZJw...q63F | |
| 08/25/2025 | 9:22:13 PM | sell | $0.8965 | $0.05378 | 1.17 | 0.07031 | 16.66 | 4eSs...QdaN | |
| 08/25/2025 | 9:00:06 PM | buy | $0.7498 | $0.05411 | 0.9777 | 0.07055 | 13.85 | 5mbc...1gs9 | |
| 08/25/2025 | 8:57:12 PM | sell | $1.03 | $0.05395 | 1.35 | 0.07035 | 19.19 | 48TX...gEiK | |
| 08/25/2025 | 8:34:16 PM | buy | $2.34 | $0.05373 | 3.08 | 0.07047 | 43.72 | 3YUR...P6Ho | |
| 08/25/2025 | 8:33:05 PM | buy | $1.27 | $0.0537 | 1.65 | 0.07016 | 23.65 | 4Zst...9QPk | |
| 08/25/2025 | 8:32:57 PM | buy | $1.03 | $0.05379 | 1.34 | 0.06997 | 19.25 | 57g5...7nRW | |
| 08/25/2025 | 8:23:02 PM | buy | $1.27 | $0.05413 | 1.64 | 0.06978 | 23.53 | 3BxN...V1xJ | |
| 08/25/2025 | 8:18:10 PM | sell | $0.9228 | $0.05425 | 1.18 | 0.06953 | 17 | 5x7K...EJjN | |
| 08/25/2025 | 8:14:10 PM | buy | $0.9797 | $0.05417 | 1.26 | 0.06975 | 18.08 | 57mN...Jt2z | |
| 08/25/2025 | 8:11:14 PM | buy | $1.31 | $0.05388 | 1.7 | 0.06956 | 24.46 | 3ES3...HN2n | |
| 08/25/2025 | 8:10:13 PM | buy | $1.65 | $0.05408 | 2.12 | 0.06932 | 30.58 | 2My3...cXJB |