- WhatToFarm
- Solana
- Orca
- WIHA-$WIF LPs
Info about WIHA-$WIF pair
- Pooled WIHA:
- 8,359.87
- Pooled $WIF:
- $906.67
WIHA/$WIF price stats on Solana
As of May 4, 2025, the current price of WIHA token on DEX Orca is $0.05939. WIHA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $61.42. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $59,048.93. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $994.16. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $994.16.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $61.42 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.1076, captured at 8:43 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.05939 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:40:02 PM | sell | $0.7366 | $0.05939 | 1.33 | 0.1076 | 12.4 | 3wX8...UDLT | |
| 05/04/2025 | 8:29:53 PM | sell | $0.5732 | $0.05943 | 1.04 | 0.1079 | 9.64 | KSq3...WnTq | |
| 05/04/2025 | 8:26:38 PM | sell | $0.5349 | $0.05939 | 0.9741 | 0.1081 | 9 | 456U...B2iN | |
| 05/04/2025 | 8:23:06 PM | sell | $0.6933 | $0.05933 | 1.26 | 0.1084 | 11.68 | 23uv...fhwz | |
| 05/04/2025 | 7:55:49 PM | buy | $0.5914 | $0.05876 | 1.09 | 0.1088 | 10.06 | 39sv...uzqi | |
| 05/04/2025 | 7:39:32 PM | sell | $0.5813 | $0.05905 | 1.06 | 0.1084 | 9.84 | 62b8...i9uH | |
| 05/04/2025 | 7:36:08 PM | sell | $0.5668 | $0.05897 | 1.04 | 0.1087 | 9.61 | 3MXv...9uvF | |
| 05/04/2025 | 7:30:40 PM | buy | $0.8511 | $0.05847 | 1.58 | 0.1089 | 14.55 | m81T...vMzT | |
| 05/04/2025 | 7:14:54 PM | buy | $0.5995 | $0.05869 | 1.11 | 0.1086 | 10.21 | 5Ngp...umEx | |
| 05/04/2025 | 7:02:47 PM | buy | $0.5917 | $0.05883 | 1.09 | 0.1084 | 10.05 | 2Uo1...kdwz | |
| 05/04/2025 | 6:50:22 PM | buy | $0.6117 | $0.05923 | 1.11 | 0.1081 | 10.32 | 4W5K...RpHi | |
| 05/04/2025 | 6:34:06 PM | buy | $0.6055 | $0.05899 | 1.1 | 0.1078 | 10.26 | 2QhP...zTYQ | |
| 05/04/2025 | 5:54:26 PM | sell | $0.6035 | $0.05923 | 1.09 | 0.1075 | 10.18 | 35B5...SWpc | |
| 05/04/2025 | 5:49:09 PM | sell | $0.5146 | $0.05916 | 0.9374 | 0.1077 | 8.69 | 5gXs...xVyF | |
| 05/04/2025 | 5:48:22 PM | sell | $0.4275 | $0.05925 | 0.7791 | 0.1079 | 7.21 | 3Tj3...Ux9Z | |
| 05/04/2025 | 5:45:39 PM | sell | $0.5966 | $0.05919 | 1.09 | 0.1081 | 10.07 | 5GGt...u9ZP | |
| 05/04/2025 | 5:42:29 PM | sell | $0.5684 | $0.05912 | 1.04 | 0.1084 | 9.61 | dFH7...T7KF | |
| 05/04/2025 | 5:32:29 PM | buy | $0.7135 | $0.0588 | 1.31 | 0.1087 | 12.13 | 4CEW...WEpi | |
| 05/04/2025 | 5:32:24 PM | buy | $0.3929 | $0.05867 | 0.7267 | 0.1085 | 6.69 | 63Ux...pMyd | |
| 05/04/2025 | 5:22:39 PM | buy | $0.7983 | $0.05888 | 1.46 | 0.1082 | 13.55 | g2kF...WA1e |