- WhatToFarm
- Solana
- Orca
- WIHA-$WIF LPs
Info about WIHA-$WIF pair
- Pooled WIHA:
- 13,469.34
- Pooled $WIF:
- $714.83
WIHA/$WIF price stats on Solana
As of July 11, 2025, the current price of WIHA token on DEX Orca is $0.0568. WIHA price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $99.04. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $56,769.18. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $1,532.35. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $1,532.35.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $99.04 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.05291, captured at 6:02 AM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.0568 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:54:17 AM | sell | $0.6958 | $0.0568 | 0.6482 | 0.05291 | 12.25 | 35mP...bHJg | |
| 07/11/2025 | 5:52:12 AM | sell | $0.6501 | $0.05686 | 0.606 | 0.05301 | 11.43 | 3jdP...hFeB | |
| 07/11/2025 | 5:36:35 AM | sell | $0.7209 | $0.0564 | 0.6788 | 0.0531 | 12.78 | 2Xu3...TNXA | |
| 07/11/2025 | 5:23:17 AM | sell | $1.21 | $0.05666 | 1.14 | 0.05324 | 21.43 | 4aJP...eRWL | |
| 07/11/2025 | 5:14:36 AM | sell | $0.9096 | $0.05665 | 0.8571 | 0.05339 | 16.05 | 3Qgb...CTku | |
| 07/11/2025 | 5:14:01 AM | sell | $0.6053 | $0.0567 | 0.5711 | 0.05349 | 10.67 | FnkW...2AzQ | |
| 07/11/2025 | 5:05:37 AM | sell | $0.5954 | $0.05653 | 0.5644 | 0.05358 | 10.53 | 2aac...RnDB | |
| 07/11/2025 | 5:02:54 AM | sell | $0.7061 | $0.05644 | 0.6714 | 0.05367 | 12.5 | UDZa...vp66 | |
| 07/11/2025 | 5:01:39 AM | sell | $0.7278 | $0.05619 | 0.6965 | 0.05377 | 12.95 | 5nrs...t1q7 | |
| 07/11/2025 | 4:52:21 AM | sell | $0.6007 | $0.05655 | 0.5723 | 0.05387 | 10.62 | 4oQ5...S2KA | |
| 07/11/2025 | 4:48:02 AM | sell | $0.5812 | $0.05643 | 0.5557 | 0.05395 | 10.3 | 2768...dYxP | |
| 07/11/2025 | 4:40:29 AM | buy | $0.6191 | $0.05601 | 0.5982 | 0.05412 | 11.05 | 5pv3...cb5Y | |
| 07/11/2025 | 4:34:32 AM | buy | $0.6793 | $0.05587 | 0.6568 | 0.05403 | 12.15 | 2Ag6...M5fa | |
| 07/11/2025 | 4:23:24 AM | buy | $0.5946 | $0.05595 | 0.5732 | 0.05394 | 10.62 | 4qrU...623F | |
| 07/11/2025 | 4:22:12 AM | buy | $0.6001 | $0.05594 | 0.5777 | 0.05385 | 10.72 | 2jVM...QXaj | |
| 07/11/2025 | 4:09:28 AM | buy | $0.6325 | $0.05594 | 0.6078 | 0.05376 | 11.3 | 7dgv...VBNb | |
| 07/11/2025 | 4:08:06 AM | buy | $0.5809 | $0.05604 | 0.5564 | 0.05367 | 10.36 | 24zZ...jUgS | |
| 07/11/2025 | 4:00:18 AM | buy | $0.6015 | $0.05631 | 0.5725 | 0.05359 | 10.68 | 4iU6...WFYz | |
| 07/11/2025 | 3:21:33 AM | sell | $0.5715 | $0.05654 | 0.5399 | 0.05342 | 10.1 | o73H...C5Xe | |
| 07/11/2025 | 3:08:10 AM | buy | $0.695 | $0.05623 | 0.6622 | 0.05358 | 12.35 | 3sQ1...74GR |