- WhatToFarm
- Solana
- Orca
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 0
- Pooled SOL:
- $0
$WIF/SOL price stats on Solana
As of September 17, 2024, the current price of $WIF token on DEX Orca is $1.68. $WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,681,288,511.11. The liquidity pool contract is CW4yJ7nVb3cywWnTJSqKCk7ppy2UuVx32QpHVkxofd6h with total value locked (TVL) of $123.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CW4yJ7nVb3cywWnTJSqKCk7ppy2UuVx32QpHVkxofd6h is $123.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0111, captured at 6:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.68 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 7:59:03 AM | buy | $15.3 | $1.68 | 0.1009 | 0.0111 | 9.09 | 2k74...1ebv | |
| 08/03/2024 | 7:49:39 AM | sell | $9.46 | $1.68 | 0.06241 | 0.01109 | 5.62 | 63y1...EiAJ | |
| 08/03/2024 | 7:48:11 AM | sell | $17.24 | $1.69 | 0.1134 | 0.01114 | 10.18 | 4Qkv...wDbT | |
| 08/03/2024 | 7:48:10 AM | sell | $10.73 | $1.7 | 0.07064 | 0.0112 | 6.3 | 3hEb...bba4 | |
| 08/03/2024 | 7:45:53 AM | buy | $15.38 | $1.7 | 0.1009 | 0.01119 | 9.01 | 3SJn...nuV1 | |
| 08/03/2024 | 7:45:46 AM | buy | $6.94 | $1.69 | 0.04557 | 0.01114 | 4.08 | 2y1s...qC8Z | |
| 08/03/2024 | 7:37:38 AM | buy | $3.69 | $1.7 | 0.02416 | 0.01114 | 2.16 | 5k4F...N4Dh | |
| 08/03/2024 | 7:30:51 AM | buy | $15.53 | $1.69 | 0.1018 | 0.01111 | 9.16 | 2x5E...ZnNU | |
| 08/03/2024 | 7:28:05 AM | sell | $15.86 | $1.69 | 0.104 | 0.0111 | 9.37 | Hg3S...XSfz | |
| 08/03/2024 | 7:25:05 AM | sell | $12.67 | $1.7 | 0.08317 | 0.01116 | 7.44 | 3xmv...KfR5 | |
| 08/03/2024 | 7:23:03 AM | buy | $12.2 | $1.7 | 0.08 | 0.01116 | 7.16 | 5uqd...FtQQ | |
| 08/03/2024 | 7:21:08 AM | sell | $15.57 | $1.7 | 0.1022 | 0.01117 | 9.14 | MaEw...iFnd | |
| 08/03/2024 | 7:15:18 AM | buy | $15.53 | $1.7 | 0.1018 | 0.01117 | 9.11 | 2d7Q...Koe8 | |
| 08/03/2024 | 7:10:56 AM | sell | $15.59 | $1.7 | 0.1019 | 0.01117 | 9.12 | 2eEK...TYJ3 | |
| 08/03/2024 | 7:07:39 AM | buy | $15.6 | $1.71 | 0.1018 | 0.01117 | 9.11 | 4pbi...zUjk | |
| 08/03/2024 | 7:06:45 AM | buy | $15.6 | $1.7 | 0.1018 | 0.01111 | 9.16 | 5juz...2Lir | |
| 08/03/2024 | 5:30:18 AM | buy | $14.93 | $1.67 | 0.0984 | 0.01105 | 8.9 | RBB5...W9ij | |
| 08/03/2024 | 5:20:28 AM | sell | $10.29 | $1.67 | 0.06771 | 0.01104 | 6.13 | 5ZTa...DK5K | |
| 08/03/2024 | 4:57:22 AM | buy | $15.64 | $1.66 | 0.1033 | 0.01103 | 9.36 | 3MUg...8E7s | |
| 08/02/2024 | 11:23:31 PM | sell | $7.46 | $1.68 | 0.04879 | 0.01102 | 4.42 | 4XSj...iAqc |