WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1977
Price
0.001923 SOL
TVL
$140,484.01
MKT CAP
$197.5M
5m
0.45%
1h
0.64%
4h
1.33%
24h
-1.96%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
155K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
566,551.06
Pooled SOL:
$276.67

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1977. $WIF price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8766 trades with trading volume of $154,504.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,524,216.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,484.02. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,484.02.

The total transactions of $WIF/SOL is 8766 in the last 24 hours, 4182 of which are buy transactions, and 4584 are sales transactions.

$WIF/SOL pool has a trading volume of $154,504.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001923, captured at 4:44 PM UTC.

The price of converting 1 $WIF to USD is $0.1977 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20264:43:46 PMsell$2.06$0.19750.020080.00192310.442kvD...XoKB
08/31/20264:43:43 PMsell$4.93$0.19750.048010.00192324.964MDE...bjrb
08/31/20264:43:05 PMsell$0.1003$0.19770.00097570.0019230.50723hae...L4HD
08/31/20264:43:03 PMsell$0.6334$0.19770.0061610.0019233.23eUX...Q927
08/31/20264:42:57 PMsell$0.1004$0.19770.0009770.0019230.50795iWc...9Pfr
08/31/20264:42:55 PMsell$6.02$0.19770.058640.00192330.482eWW...MnZx
08/31/20264:42:52 PMsell$0.09926$0.19770.00096550.0019230.5019594X...qhaG
08/31/20264:42:45 PMsell$0.5661$0.19770.0055060.0019232.865FCV...QGr3
08/31/20264:42:44 PMbuy$16.34$0.19790.15890.00192482.5746u7...5tWQ
08/31/20264:42:39 PMbuy$6.74$0.19780.065560.00192434.06BrXR...UJkB
08/31/20264:42:34 PMbuy$1.64$0.19780.015950.0019248.2944YB...WLzC
08/31/20264:42:34 PMsell$1.52$0.19770.014820.0019227.715bMk...RrnQ
08/31/20264:42:32 PMsell$0.2479$0.19770.0024120.0019231.254fKQ...4mAY
08/31/20264:42:19 PMbuy$7.9$0.19780.076870.00192439.9467Rv...q7iL
08/31/20264:42:19 PMsell$5.5$0.19760.053580.00192227.864Pn3...4W1R
08/31/20264:42:19 PMsell$3.39$0.19770.0330.00192217.164Mdw...Qmxy
08/31/20264:42:19 PMsell$4.26$0.19770.041490.00192321.573oqz...7Dy2
08/31/20264:42:19 PMbuy$50.49$0.19780.49110.001924255.275sQJ...i5PA
08/31/20264:42:17 PMsell$0.9132$0.19750.0088830.0019214.622tt9...svtr
08/31/20264:42:17 PMbuy$37.68$0.19760.36660.001923190.66zNn3...BXNH