Info about $WIF-SOL pair
- Pooled $WIF:
- 536,269.31
- Pooled SOL:
- $350.78
$WIF/SOL price stats on Solana
As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1784. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5892 trades with trading volume of $105,001.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,286,144.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $124,770.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $124,770.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5892 in the last 24 hours, 2480 of which are buy transactions, and 3412 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $105,001.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002155, captured at 9:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1784 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:22:56 PM | buy | $53.26 | $0.1784 | 0.6431 | 0.002155 | 298.38 | 53Wh...batq | |
| 04/29/2026 | 9:22:35 PM | sell | $8.11 | $0.1782 | 0.09803 | 0.002152 | 45.53 | 63uK...c1WN | |
| 04/29/2026 | 9:22:20 PM | sell | $8.11 | $0.1783 | 0.09804 | 0.002153 | 45.53 | 2cWd...CBEW | |
| 04/29/2026 | 9:22:02 PM | sell | $8.12 | $0.1783 | 0.09806 | 0.002153 | 45.53 | 5DK2...Kev9 | |
| 04/29/2026 | 9:21:48 PM | sell | $2.08 | $0.1784 | 0.02514 | 0.002153 | 11.67 | Def7...zEU5 | |
| 04/29/2026 | 9:21:19 PM | sell | $8.49 | $0.1783 | 0.1025 | 0.002153 | 47.63 | 4q2q...EfuB | |
| 04/29/2026 | 9:21:00 PM | buy | $52.07 | $0.1784 | 0.6288 | 0.002154 | 291.82 | 2WRc...GY2z | |
| 04/29/2026 | 9:20:08 PM | buy | $0.4969 | $0.1783 | 0.006 | 0.002153 | 2.78 | wKxX...LHcD | |
| 04/29/2026 | 9:20:00 PM | buy | $36.89 | $0.1784 | 0.445 | 0.002153 | 206.7 | 3oqc...cGsj | |
| 04/29/2026 | 9:19:41 PM | buy | $2.96 | $0.1784 | 0.03582 | 0.002152 | 16.64 | 2Ebt...uLWe | |
| 04/29/2026 | 9:19:12 PM | sell | $26.76 | $0.1781 | 0.3231 | 0.002151 | 150.23 | 4AVo...fubW | |
| 04/29/2026 | 9:19:07 PM | buy | $0.08288 | $0.1784 | 0.001 | 0.002153 | 0.4643 | 9eZw...BbPL | |
| 04/29/2026 | 9:19:02 PM | buy | $26.76 | $0.1784 | 0.3229 | 0.002153 | 149.99 | 61aN...oJa2 | |
| 04/29/2026 | 9:19:00 PM | buy | $3.02 | $0.1783 | 0.03645 | 0.002152 | 16.93 | 28Lw...TRoB | |
| 04/29/2026 | 9:18:05 PM | buy | $0.4101 | $0.1783 | 0.00495 | 0.002152 | 2.29 | 2ii7...KeCe | |
| 04/29/2026 | 9:18:00 PM | buy | $3.02 | $0.1783 | 0.03645 | 0.002152 | 16.93 | 2uVq...GG4B | |
| 04/29/2026 | 9:17:42 PM | buy | $0.0496 | $0.1783 | 0.0005987 | 0.002152 | 0.2781 | 2qQQ...iHb1 | |
| 04/29/2026 | 9:17:06 PM | buy | $0.9073 | $0.1783 | 0.01095 | 0.002152 | 5.08 | 3XzQ...rJcB | |
| 04/29/2026 | 9:17:00 PM | buy | $3.02 | $0.1783 | 0.03645 | 0.002152 | 16.93 | 4thR...xoqp | |
| 04/29/2026 | 9:16:37 PM | buy | $2.78 | $0.1784 | 0.03353 | 0.002152 | 15.58 | 4ULJ...tMsi |