WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1866
Price
0.002034 SOL
TVL
$143,869.89
MKT CAP
$186.5M
5m
-0.01%
1h
-0.26%
4h
-1.09%
24h
4.73%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
145K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
603,400.37
Pooled SOL:
$340.36

$WIF/SOL price stats on Solana

As of March 24, 2026, the current price of $WIF token on DEX Orca is $0.1866. $WIF price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 9071 trades with trading volume of $144,520.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,462,760.06. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,869.90. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,869.90.

The total transactions of $WIF/SOL is 9071 in the last 24 hours, 4019 of which are buy transactions, and 5052 are sales transactions.

$WIF/SOL pool has a trading volume of $144,520.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002034, captured at 12:27 PM UTC.

The price of converting 1 $WIF to USD is $0.1866 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202612:24:52 PMsell$0.5874$0.18660.0064020.0020343.144SG9...CSR6
03/24/202612:24:16 PMbuy$50.96$0.18660.55560.002035272.972Jtb...s9eT
03/24/202612:24:11 PMsell$91.56$0.18650.99870.002034490.863cTA...4knD
03/24/202612:24:09 PMsell$0.9192$0.18660.010020.0020354.922PZ4...Fe8o
03/24/202612:23:10 PMsell$51.05$0.18650.55710.002036273.594FAE...J2oE
03/24/202612:22:49 PMsell$45.77$0.18670.49940.002037245.063bhY...kSQD
03/24/202612:22:34 PMbuy$45.8$0.18680.50.002039245.155cML...gQ9k
03/24/202612:22:23 PMbuy$59.93$0.18690.65330.002038320.555gt4...HHjo
03/24/202612:22:23 PMsell$49.76$0.18680.54240.002036266.394XQ2...4naw
03/24/202612:22:14 PMbuy$0.8359$0.1870.0091120.0020384.463rMD...WHqv
03/24/202612:22:12 PMbuy$55.67$0.18690.60690.002037297.835L3b...CkAu
03/24/202612:22:00 PMbuy$46.79$0.18660.51040.002036250.6665UP...EZRt
03/24/202612:21:41 PMsell$1.86$0.18640.02030.0020349.982jDx...qgsw
03/24/202612:19:10 PMbuy$0.1739$0.18670.0018950.0020350.9311hBKz...qPGE
03/24/202612:18:52 PMsell$45.86$0.18670.49980.002034245.662jPV...TT4V
03/24/202612:18:31 PMsell$0.5381$0.18670.0058660.0020352.883vhj...JiPS
03/24/202612:18:31 PMbuy$0.1079$0.18680.0011770.0020370.57782jsV...jAJZ
03/24/202612:18:23 PMsell$50.03$0.18670.54550.002036267.933CLv...k1Dt
03/24/202612:18:05 PMbuy$45.82$0.18670.50.002037245.354UUa...Y7AG
03/24/202612:17:59 PMbuy$45.82$0.18660.50.002036245.514r28...54S5