- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 613,431.87
- Pooled SOL:
- $280.95
$WIF/SOL price stats on Solana
As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1686. $WIF price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $100,598.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,496,545.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,415.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,415.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2799 in the last 24 hours, 1421 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $100,598.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001827, captured at 4:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1686 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:32:55 AM | sell | $0.09956 | $0.1686 | 0.001078 | 0.001827 | 0.5902 | 65tx...bizm | |
| 11/03/2026 | 4:32:54 AM | buy | $57.84 | $0.1687 | 0.6267 | 0.001828 | 342.75 | 4zpM...RPju | |
| 11/03/2026 | 4:32:22 AM | buy | $122.84 | $0.1686 | 1.33 | 0.001826 | 728.4 | 4X7i...NKgK | |
| 11/03/2026 | 4:32:10 AM | buy | $50.22 | $0.1688 | 0.544 | 0.001828 | 297.51 | 2Cp6...frsc | |
| 11/03/2026 | 4:31:23 AM | sell | $0.1541 | $0.1688 | 0.001666 | 0.001826 | 0.9125 | 5h3U...vx8d | |
| 11/03/2026 | 4:31:19 AM | sell | $0.09088 | $0.1688 | 0.0009829 | 0.001826 | 0.5381 | 5yHJ...h8zg | |
| 11/03/2026 | 4:31:05 AM | sell | $50.35 | $0.1689 | 0.5447 | 0.001827 | 298.09 | 5Aau...pQXT | |
| 11/03/2026 | 4:30:38 AM | buy | $50.49 | $0.1689 | 0.5464 | 0.001828 | 298.95 | 2hn9...weCt | |
| 11/03/2026 | 4:30:09 AM | sell | $18.62 | $0.1688 | 0.2014 | 0.001826 | 110.3 | 5W2v...gwW1 | |
| 11/03/2026 | 4:29:32 AM | buy | $140.95 | $0.1687 | 1.52 | 0.001826 | 835.37 | 4y2Q...gE2L | |
| 11/03/2026 | 4:28:51 AM | sell | $0.01547 | $0.1688 | 0.0001674 | 0.001827 | 0.09164 | 7MiZ...1hnj | |
| 11/03/2026 | 4:28:29 AM | buy | $27.73 | $0.1691 | 0.2999 | 0.001829 | 163.97 | 5bNc...qPbb | |
| 11/03/2026 | 4:28:24 AM | buy | $64.11 | $0.1689 | 0.6939 | 0.001828 | 379.53 | Vn1S...nfwz | |
| 11/03/2026 | 4:28:06 AM | buy | $88.54 | $0.1687 | 0.9585 | 0.001827 | 524.53 | 3TzH...TDX7 | |
| 11/03/2026 | 4:28:06 AM | sell | $57.95 | $0.1686 | 0.6274 | 0.001825 | 343.67 | 4RGK...27iq | |
| 11/03/2026 | 4:28:06 AM | sell | $6.09 | $0.1686 | 0.06593 | 0.001826 | 36.1 | 5J8Z...tecQ | |
| 11/03/2026 | 4:27:24 AM | buy | $52.36 | $0.1685 | 0.5677 | 0.001827 | 310.7 | 4Bma...c9Nv | |
| 11/03/2026 | 4:27:01 AM | buy | $14.8 | $0.1683 | 0.1607 | 0.001827 | 87.92 | 37Zr...onNo | |
| 11/03/2026 | 4:26:42 AM | buy | $7.59 | $0.1682 | 0.08249 | 0.001827 | 45.14 | MUeH...QWFg | |
| 11/03/2026 | 4:26:59 AM | buy | $14.78 | $0.1682 | 0.1605 | 0.001827 | 87.86 | 3NbJ...ikgj |