WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.204
Price
0.002565 SOL
TVL
$198,873.16
MKT CAP
$203.8M
5m
-0.74%
1h
-2.17%
4h
-2.03%
24h
-5.89%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
987K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
617,108.56
Pooled SOL:
$917.53

$WIF/SOL price stats on Solana

As of February 11, 2026, the current price of $WIF token on DEX Orca is $0.204. $WIF price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 9261 trades with trading volume of $987,274.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,779,304.93. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $198,873.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $198,873.16.

The total transactions of $WIF/SOL is 9261 in the last 24 hours, 4947 of which are buy transactions, and 4314 are sales transactions.

$WIF/SOL pool has a trading volume of $987,274.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002565, captured at 3:51 PM UTC.

The price of converting 1 $WIF to USD is $0.204 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20263:51:33 PMbuy$3.14$0.2040.03960.00256515.43gP29...Uy77
02/11/20263:51:26 PMbuy$0.3501$0.2040.0044020.0025651.713ZX2...1asp
02/11/20263:51:21 PMbuy$0.159$0.20390.0020.0025650.77962bAE...qxcR
02/11/20263:51:21 PMbuy$161.75$0.20392.030.0025657932XMd...bNvE
02/11/20263:51:15 PMbuy$163.8$0.2042.050.002564802.882FaB...s5fv
02/11/20263:51:13 PMbuy$260.22$0.20393.270.0025641,275.75fNNw...LF9t
02/11/20263:51:07 PMbuy$79.68$0.203610.002563391.332RYU...a8y4
02/11/20263:51:07 PMbuy$98.07$0.20361.230.002563481.575SNE...XU5U
02/11/20263:50:27 PMsell$119.93$0.20331.510.002561589.78VFtE...wQ3h
02/11/20263:50:27 PMsell$108.09$0.20341.360.002561531.435637...r9ty
02/11/20263:50:27 PMsell$108.45$0.20331.360.002561533.264zCV...keZP
02/11/20263:50:26 PMsell$169.53$0.20322.130.002562834.03QQbx...dSHH
02/11/20263:50:26 PMbuy$0.5788$0.20340.0072960.0025642.845YN2...Zte5
02/11/20263:50:25 PMbuy$0.1746$0.20340.0022010.0025640.85842Ug1...Cd48
02/11/20263:50:24 PMbuy$1.87$0.20340.023640.0025649.222Sdh...sTFF
02/11/20263:50:19 PMbuy$0.7936$0.20350.010.0025643.89FKsM...uRDZ
02/11/20263:50:19 PMsell$166.86$0.20342.10.002562820.374FJ2...hQK5
02/11/20263:50:19 PMsell$32.54$0.20330.410.002562160231A...kh2T
02/11/20263:50:18 PMbuy$2.19$0.20380.027590.00256510.752yL5...2hJC
02/11/20263:50:18 PMsell$344.21$0.20364.330.0025631,689.91WLfU...Mfod