WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1405
Price
0.001897 SOL
TVL
$100,129.36
MKT CAP
$140.4M
5m
0%
1h
-0.20%
4h
-0.74%
24h
-0.47%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
52K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,863.81
Pooled SOL:
$270.59

$WIF/SOL price stats on Solana

As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1405. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5496 trades with trading volume of $51,587.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,378,491.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,129.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,129.37.

The total transactions of $WIF/SOL is 5496 in the last 24 hours, 3535 of which are buy transactions, and 1961 are sales transactions.

$WIF/SOL pool has a trading volume of $51,587.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001897, captured at 9:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1405 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20269:09:56 AMbuy$0.03356$0.14050.00045320.0018970.2388
AuFas...Jqgr
475w...EgyL
08/05/20269:09:47 AMbuy$0.03765$0.14050.00050830.0018970.2679
AJJe9...R8J5
2a9z...nvrN
08/05/20269:09:46 AMbuy$0.03996$0.14050.00053960.0018970.2843
Gnrsd...C7Gk
cDzD...xgSi
08/05/20269:09:35 AMsell$8.01$0.14040.10810.00189657.05
HYe4v...8WHd
46nf...2m7m
08/05/20269:09:33 AMsell$7.93$0.14040.10710.00189656.48
HYe4v...8WHd
3HBK...45x9
08/05/20269:08:36 AMsell$1.18$0.14030.016010.0018968.44
HYe4v...8WHd
3e44...PDSG
08/05/20269:04:12 AMsell$7.62$0.14040.10290.00189654.28
HYe4v...8WHd
4cFA...kAGu
08/05/20269:04:13 AMbuy$0.9276$0.14050.012530.0018986.6
3nMNd...HyyH
4eUt...bqaR
08/05/20269:03:08 AMbuy$0.07531$0.14050.0010170.0018980.5359
2Ksh3...53kr
37FC...aCMe
08/05/20269:03:07 AMbuy$0.08781$0.14050.0011860.0018980.6249
5wAVE...K6Pm
3pb1...6i8g
08/05/20269:03:03 AMbuy$0.08881$0.14050.00120.0018980.632
7YUt5...yZLm
4BgF...Ng1Y
08/05/20269:02:54 AMbuy$0.07401$0.14050.0010.0018980.5267
BkNtF...C3aB
45Ao...62hy
08/05/20269:02:53 AMbuy$0.08701$0.14050.0011750.0018980.6192
Eq4tz...eSQY
dD1m...Zcdz
08/05/20269:02:53 AMbuy$1.02$0.14050.013890.0018987.31
FUdet...9EWH
SzYK...PjoU
08/05/20269:02:53 AMbuy$0.08437$0.14050.001140.0018980.6004
AuFas...Jqgr
2GFe...yqYN
08/05/20269:02:53 AMsell$1.12$0.14030.015240.0018968.03
HYe4v...8WHd
3LBV...gRrM
08/05/20269:02:52 AMsell$7.53$0.14020.10190.00189753.74
HYe4v...8WHd
5e8p...Y1W4
08/05/20269:02:49 AMbuy$0.08726$0.14040.001180.0018980.6214
D3mkk...uoUV
29AQ...3hAM
08/05/20269:02:50 AMsell$0.7496$0.14020.010130.0018975.34
HYe4v...8WHd
4nQ5...KbbK
08/05/20269:02:46 AMbuy$0.07853$0.14040.0010620.0018980.5593
BGE6p...e52u
5YsD...tLKo