Info about $WIF-SOL pair
- Pooled $WIF:
- 541,259.43
- Pooled SOL:
- $317.73
$WIF/SOL price stats on Solana
As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1597. $WIF price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $121,734.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,592,675.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,307.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,307.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4817 in the last 24 hours, 2739 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $121,734.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002044, captured at 6:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1597 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:47:40 PM | sell | $27.46 | $0.1597 | 0.3515 | 0.002044 | 171.9 | 4jv6...Xnru | |
| 07/09/2026 | 6:46:46 PM | sell | $0.7566 | $0.1598 | 0.009684 | 0.002045 | 4.73 | 61MU...Ecp9 | |
| 07/09/2026 | 6:46:29 PM | sell | $0.7572 | $0.1599 | 0.009684 | 0.002045 | 4.73 | 5f8v...UKKv | |
| 07/09/2026 | 6:44:35 PM | sell | $3.79 | $0.1598 | 0.04854 | 0.002045 | 23.73 | 3vv5...ocSR | |
| 07/09/2026 | 6:44:33 PM | sell | $2.11 | $0.1598 | 0.02711 | 0.002045 | 13.25 | NKyw...w72z | |
| 07/09/2026 | 6:44:33 PM | sell | $4.22 | $0.1598 | 0.05402 | 0.002045 | 26.4 | 3EUS...U3eF | |
| 07/09/2026 | 6:43:47 PM | sell | $3.59 | $0.1597 | 0.04609 | 0.002045 | 22.52 | 4ei2...n6Wn | |
| 07/09/2026 | 6:43:16 PM | sell | $34.03 | $0.1598 | 0.4356 | 0.002046 | 212.85 | 2NMt...oPU3 | |
| 07/09/2026 | 6:42:04 PM | sell | $0.126 | $0.1599 | 0.001613 | 0.002047 | 0.7882 | 5VCJ...iw7H | |
| 07/09/2026 | 6:41:33 PM | buy | $3.1 | $0.16 | 0.03981 | 0.002048 | 19.43 | 2Pam...UtRf | |
| 07/09/2026 | 6:41:32 PM | sell | $4.74 | $0.1598 | 0.06078 | 0.002047 | 29.68 | 3cLL...rNLk | |
| 07/09/2026 | 6:41:32 PM | buy | $50.72 | $0.1599 | 0.6494 | 0.002048 | 317.08 | 3qjx...1k14 | |
| 07/09/2026 | 6:39:37 PM | buy | $7.38 | $0.1598 | 0.09462 | 0.002047 | 46.22 | 54QX...5bff | |
| 07/09/2026 | 6:38:45 PM | sell | $100.15 | $0.1596 | 1.28 | 0.002042 | 627.46 | 5MgC...7vfK | |
| 07/09/2026 | 6:38:45 PM | buy | $69.09 | $0.1596 | 0.8843 | 0.002043 | 432.68 | 2dz4...6wyS | |
| 07/09/2026 | 6:38:45 PM | buy | $52.83 | $0.1598 | 0.6761 | 0.002045 | 330.5 | 3gWG...V6wt | |
| 07/09/2026 | 6:36:18 PM | sell | $4.26 | $0.1596 | 0.05457 | 0.002044 | 26.69 | 3GY5...5qut | |
| 07/09/2026 | 6:35:48 PM | buy | $20.83 | $0.1598 | 0.2666 | 0.002045 | 130.34 | 5yfW...iQne | |
| 07/09/2026 | 6:35:25 PM | sell | $21.47 | $0.1596 | 0.2749 | 0.002044 | 134.5 | 41Xn...z1sx | |
| 07/09/2026 | 6:35:21 PM | buy | $9.96 | $0.1598 | 0.1275 | 0.002046 | 62.33 | 3wYw...qnAW |