- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 532,397.87
- Pooled SOL:
- $583.44
$WIF/SOL price stats on Solana
As of December 21, 2025, the current price of $WIF token on DEX Orca is $0.3494. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $139,794.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $349,011,885.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $259,769.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $259,769.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5104 in the last 24 hours, 2893 of which are buy transactions, and 2211 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $139,794.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002764, captured at 10:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3494 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:00:26 AM | buy | $50.75 | $0.3494 | 0.4015 | 0.002764 | 145.25 | iYCQ...Yy2e | |
| 12/21/2025 | 9:59:54 AM | buy | $56.01 | $0.3488 | 0.4435 | 0.002762 | 160.55 | 3f8g...fPnq | |
| 12/21/2025 | 9:59:55 AM | buy | $40.93 | $0.349 | 0.324 | 0.002763 | 117.27 | 3Jmq...p55k | |
| 12/21/2025 | 9:58:46 AM | sell | $51.07 | $0.3485 | 0.4044 | 0.00276 | 146.52 | 2Zsj...gVZg | |
| 12/21/2025 | 9:58:29 AM | sell | $52.55 | $0.3486 | 0.4162 | 0.002761 | 150.72 | 3YVR...WX5t | |
| 12/21/2025 | 9:58:18 AM | sell | $26.01 | $0.3488 | 0.206 | 0.002762 | 74.58 | 4sct...LKNB | |
| 12/21/2025 | 9:58:18 AM | sell | $30.92 | $0.3487 | 0.2449 | 0.002762 | 88.68 | 2WLG...AQHw | |
| 12/21/2025 | 9:58:17 AM | sell | $38.79 | $0.349 | 0.3071 | 0.002763 | 111.15 | 28CJ...fxxo | |
| 12/21/2025 | 9:57:09 AM | sell | $0.8206 | $0.3495 | 0.00649 | 0.002764 | 2.34 | 2dWQ...5R2K | |
| 12/21/2025 | 9:57:01 AM | buy | $0.8214 | $0.3497 | 0.006497 | 0.002766 | 2.34 | 2NRA...eSux | |
| 12/21/2025 | 9:55:08 AM | sell | $57.49 | $0.3493 | 0.455 | 0.002764 | 164.59 | 263z...V2uM | |
| 12/21/2025 | 9:55:03 AM | sell | $52.33 | $0.3497 | 0.4139 | 0.002765 | 149.64 | 24GW...Huu1 | |
| 12/21/2025 | 9:55:02 AM | sell | $7.23 | $0.3498 | 0.05722 | 0.002766 | 20.68 | RecK...kkRE | |
| 12/21/2025 | 9:54:52 AM | sell | $1.82 | $0.3498 | 0.01441 | 0.002766 | 5.2 | 3mjD...f2YJ | |
| 12/21/2025 | 9:54:48 AM | sell | $1.48 | $0.3501 | 0.01176 | 0.002766 | 4.25 | 4aDP...s2dD | |
| 12/21/2025 | 9:54:46 AM | buy | $19.5 | $0.3502 | 0.1541 | 0.002768 | 55.66 | AMKF...q1FE | |
| 12/21/2025 | 9:54:44 AM | buy | $21.3 | $0.3502 | 0.1683 | 0.002768 | 60.82 | 2Aed...Xixr | |
| 12/21/2025 | 9:54:44 AM | buy | $9.12 | $0.3502 | 0.07216 | 0.002768 | 26.06 | 5XgD...kLqr | |
| 12/21/2025 | 9:54:44 AM | sell | $3.65 | $0.3498 | 0.02886 | 0.002765 | 10.43 | 28Xk...xLu6 | |
| 12/21/2025 | 9:54:44 AM | buy | $25.7 | $0.3501 | 0.2031 | 0.002767 | 73.4 | 5N5M...ooZr |