- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 551,987.43
- Pooled SOL:
- $477.82
$WIF/SOL price stats on Solana
As of April 18, 2026, the current price of $WIF token on DEX Orca is $0.2121. $WIF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 8273 trades with trading volume of $191,867.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,866,723.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $158,863.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $158,863.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8273 in the last 24 hours, 4227 of which are buy transactions, and 4046 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $191,867.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002425, captured at 9:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2121 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:06:49 AM | sell | $52.16 | $0.2121 | 0.5965 | 0.002425 | 245.91 | cZhq...bp14 | |
| 04/18/2026 | 9:05:53 AM | buy | $0.4343 | $0.2124 | 0.004964 | 0.002428 | 2.04 | 4PVL...DymK | |
| 04/18/2026 | 9:05:53 AM | sell | $58.26 | $0.2125 | 0.6654 | 0.002427 | 274.14 | 3Ckk...TdYr | |
| 04/18/2026 | 9:05:53 AM | buy | $2.13 | $0.2126 | 0.02442 | 0.002428 | 10.05 | 4utr...Ny5t | |
| 04/18/2026 | 9:05:53 AM | buy | $7.12 | $0.2126 | 0.08139 | 0.002428 | 33.51 | 4UZa...X5m1 | |
| 04/18/2026 | 9:05:12 AM | sell | $58.8 | $0.2126 | 0.6717 | 0.002429 | 276.54 | 2UuA...HU3d | |
| 04/18/2026 | 9:05:02 AM | sell | $42.72 | $0.2127 | 0.488 | 0.00243 | 200.81 | 4L5U...sqHh | |
| 04/18/2026 | 9:03:03 AM | sell | $60.9 | $0.2126 | 0.6964 | 0.002432 | 286.33 | 5bmr...5SQ2 | |
| 04/18/2026 | 9:02:19 AM | sell | $56.5 | $0.2128 | 0.6461 | 0.002433 | 265.49 | KrrZ...usbp | |
| 04/18/2026 | 9:02:07 AM | buy | $1.45 | $0.2131 | 0.01667 | 0.002436 | 6.84 | 3RzY...1BCn | |
| 04/18/2026 | 9:02:06 AM | sell | $52.02 | $0.213 | 0.5948 | 0.002435 | 244.25 | 4zjx...YmG4 | |
| 04/18/2026 | 9:01:16 AM | sell | $50.36 | $0.2132 | 0.5756 | 0.002437 | 236.2 | e9QE...tQHb | |
| 04/18/2026 | 9:01:13 AM | buy | $61.97 | $0.2133 | 0.7082 | 0.002438 | 290.41 | 2Q1K...9RKr | |
| 04/18/2026 | 9:01:13 AM | sell | $1.4 | $0.2133 | 0.01604 | 0.002437 | 6.58 | 28yw...tCD6 | |
| 04/18/2026 | 9:01:06 AM | sell | $17.65 | $0.2131 | 0.2018 | 0.002436 | 82.83 | 5PAV...ysjm | |
| 04/18/2026 | 9:01:01 AM | sell | $4.46 | $0.2134 | 0.05095 | 0.002436 | 20.91 | 2aVo...egRQ | |
| 04/18/2026 | 9:01:00 AM | sell | $4.46 | $0.2134 | 0.05097 | 0.002436 | 20.91 | 3pUt...9VUb | |
| 04/18/2026 | 9:01:00 AM | sell | $4.46 | $0.2134 | 0.05099 | 0.002436 | 20.92 | 2fiV...MEGF | |
| 04/18/2026 | 9:00:59 AM | buy | $50.73 | $0.2135 | 0.5793 | 0.002438 | 237.6 | EEYj...prkL | |
| 04/18/2026 | 9:00:41 AM | sell | $0.8722 | $0.2133 | 0.009958 | 0.002435 | 4.08 | 48hr...TF4G |