WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1576
Price
0.001816 SOL
TVL
$121,493.16
MKT CAP
$157.5M
5m
-0.11%
1h
0.23%
4h
-0.38%
24h
2.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
618,578.5
Pooled SOL:
$276.34

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $79,882.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,457,231.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,493.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,493.17.

The total transactions of $WIF/SOL is 4162 in the last 24 hours, 2040 of which are buy transactions, and 2122 are sales transactions.

$WIF/SOL pool has a trading volume of $79,882.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001816, captured at 10:52 PM UTC.

The price of converting 1 $WIF to USD is $0.1576 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:51:57 PMbuy$19.89$0.15760.22920.001816126.17
DAqCp...QTBZ
5M6P...DpPh
11/09/202610:49:29 PMsell$9.8$0.15750.11290.00181562.24
HYe4v...8WHd
4eqK...nv4B
11/09/202610:47:45 PMbuy$6.05$0.15760.069740.00181638.39
HYe4v...8WHd
57B6...Dtx7
11/09/202610:47:43 PMsell$50.47$0.15770.58150.001817319.94
MfDuW...GVWa
4bSZ...XScR
11/09/202610:47:36 PMbuy$93.59$0.15781.070.001818592.87
DAqCp...QTBZ
4ZkN...vDyj
11/09/202610:47:27 PMsell$0.08506$0.15760.00097990.0018160.5395
Gao58...ork3
4zBZ...2b7W
11/09/202610:47:15 PMsell$0.4107$0.15760.0047310.0018162.6
B2Zpa...9Pe6
4HeX...Cbo9
11/09/202610:46:53 PMsell$0.4626$0.15780.0053240.0018162.93
B2Zpa...9Pe6
bntK...4tsX
11/09/202610:44:15 PMsell$52.26$0.15770.60170.001816331.21
MfDuW...GVWa
42ev...15pv
11/09/202610:43:57 PMbuy$61.14$0.15790.70390.001818387.22
MfDuW...GVWa
5ckv...Pdja
11/09/202610:43:53 PMbuy$34.02$0.15780.39170.001817215.59
HYe4v...8WHd
3jpX...RnMB
11/09/202610:43:25 PMbuy$141.7$0.15761.630.001815898.77
MfDuW...GVWa
A5PB...sNdP
11/09/202610:43:18 PMsell$98.05$0.15791.120.001818620.98
MfDuW...GVWa
cZR4...FTAq
11/09/202610:43:17 PMsell$12.32$0.1580.14180.00181977.97
HYe4v...8WHd
5VFG...mFq7
11/09/202610:43:17 PMsell$28.6$0.15810.32930.00182180.86
9nXDu...VeMC
5ZJd...rZ4F
11/09/202610:43:17 PMbuy$234.62$0.1582.70.001821,484.09
DAqCp...QTBZ
5org...x7zx
11/09/202610:42:55 PMbuy$63.16$0.15770.72750.001817400.33
MfDuW...GVWa
1dAT...YZsv
11/09/202610:42:45 PMbuy$12.29$0.15770.14160.00181677.97
HYe4v...8WHd
38zu...6BJA
11/09/202610:42:42 PMsell$0.9721$0.15750.011190.0018146.16
3mm4k...RFQz
27ca...8bvF
11/09/202610:42:24 PMbuy$0.08682$0.15770.0010.0018160.5505
Gao58...ork3
5qiE...vghn