WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1868
Price
0.002196 SOL
TVL
$193,539.44
MKT CAP
$186.6M
5m
-0.14%
1h
-0.44%
4h
0.06%
24h
-3.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
285K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
632,257.31
Pooled SOL:
$886.75

$WIF/SOL price stats on Solana

As of May 25, 2026, the current price of $WIF token on DEX Orca is $0.1868. $WIF price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $284,860.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,603,559.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $193,539.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $193,539.44.

The total transactions of $WIF/SOL is 4786 in the last 24 hours, 2920 of which are buy transactions, and 1866 are sales transactions.

$WIF/SOL pool has a trading volume of $284,860.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002196, captured at 2:28 AM UTC.

The price of converting 1 $WIF to USD is $0.1868 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20262:27:16 AMbuy$62.33$0.18680.73290.002196333.685jsm...a32k
05/25/20262:26:53 AMbuy$120.65$0.18671.410.002196645.944ngi...qr4b
05/25/20262:26:22 AMbuy$54.52$0.18670.6410.002195291.932Lk7...utWn
05/25/20262:26:10 AMbuy$102.53$0.18671.20.002195549.15x9TQ...18Lb
05/25/20262:26:10 AMbuy$57.03$0.18660.67060.002195305.475oCG...nYPa
05/25/20262:25:25 AMbuy$157.81$0.1871.850.002194843.793xHn...kBzh
05/25/20262:25:25 AMbuy$149.83$0.1871.750.002195800.943FP6...qeid
05/25/20262:25:24 AMbuy$149.73$0.1871.750.002194800.5Te2e...qZKU
05/25/20262:25:24 AMsell$249.2$0.18682.920.0021921,333.435BHv...hcsk
05/25/20262:25:22 AMbuy$6.97$0.1870.081870.00219437.35Wjk...hRs4
05/25/20262:25:20 AMsell$0.6734$0.18690.00790.0021923.61262...5dTk
05/25/20262:25:18 AMbuy$20.5$0.1870.24060.002194109.632bc8...j1GW
05/25/20262:25:00 AMbuy$0.68$0.18710.0079740.0021943.635Tob...i6wU
05/25/20262:24:53 AMbuy$42.56$0.18690.49950.002194227.623ZmF...vLMx
05/25/20262:24:46 AMbuy$149.73$0.18711.750.002194800.085A93...Djm8
05/25/20262:24:41 AMbuy$11.35$0.18710.13310.00219360.683Yku...VMeA
05/25/20262:24:09 AMbuy$149.76$0.18721.750.002193799.652cgz...nqxz
05/25/20262:23:55 AMsell$50.99$0.18690.59770.002191272.734Y5c...zdjL
05/25/20262:23:26 AMsell$58.95$0.1870.69090.002191315.24GyxE...Cqy9
05/25/20262:23:09 AMsell$95.56$0.1871.120.002192510.954egn...twQr