- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 558,898.12
- Pooled SOL:
- $293.05
$WIF/SOL price stats on Solana
As of September 4, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 8969 trades with trading volume of $149,519.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,118,460.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,182.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,182.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8969 in the last 24 hours, 4854 of which are buy transactions, and 4115 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $149,519.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001962, captured at 6:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1993 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:31:47 PM | buy | $0.178 | $0.1995 | 0.001752 | 0.001964 | 0.8923 | 2AXo...sCfu | |
| 09/04/2026 | 6:31:47 PM | sell | $0.1773 | $0.1993 | 0.001746 | 0.001962 | 0.8896 | 2AXo...sCfu | |
| 09/04/2026 | 6:31:27 PM | buy | $15.38 | $0.1994 | 0.1514 | 0.001963 | 77.13 | 2ZPW...krDQ | |
| 09/04/2026 | 6:31:17 PM | buy | $0.178 | $0.1994 | 0.001752 | 0.001963 | 0.8925 | 46iK...6GwM | |
| 09/04/2026 | 6:31:16 PM | buy | $0.1455 | $0.1994 | 0.001433 | 0.001963 | 0.7297 | dStK...XuHV | |
| 09/04/2026 | 6:31:09 PM | buy | $0.2437 | $0.1994 | 0.0024 | 0.001963 | 1.22 | 2wJu...R6ph | |
| 09/04/2026 | 6:30:53 PM | buy | $14.63 | $0.1993 | 0.144 | 0.001963 | 73.38 | 4u8Z...enDV | |
| 09/04/2026 | 6:30:42 PM | buy | $0.1454 | $0.1993 | 0.001433 | 0.001963 | 0.7298 | 4FQj...z6fY | |
| 09/04/2026 | 6:30:39 PM | buy | $0.2343 | $0.1993 | 0.002307 | 0.001963 | 1.17 | 2k5D...nATQ | |
| 09/04/2026 | 6:30:39 PM | buy | $0.1163 | $0.1993 | 0.001145 | 0.001963 | 0.5835 | 3rxk...qZEg | |
| 09/04/2026 | 6:30:30 PM | buy | $3.06 | $0.1992 | 0.03021 | 0.001963 | 15.38 | 2kd5...D64W | |
| 09/04/2026 | 6:30:06 PM | buy | $0.1161 | $0.199 | 0.001145 | 0.001963 | 0.5836 | FFeU...aCHA | |
| 09/04/2026 | 6:30:03 PM | sell | $0.1631 | $0.1989 | 0.001608 | 0.001961 | 0.8201 | 39D9...TJYj | |
| 09/04/2026 | 6:30:03 PM | buy | $0.1638 | $0.199 | 0.001616 | 0.001963 | 0.8232 | 39D9...TJYj | |
| 09/04/2026 | 6:29:56 PM | sell | $51.26 | $0.1991 | 0.5051 | 0.001962 | 257.4 | 5A8p...dQnn | |
| 09/04/2026 | 6:29:31 PM | buy | $0.164 | $0.1993 | 0.001616 | 0.001964 | 0.8226 | TsHw...96Px | |
| 09/04/2026 | 6:29:31 PM | sell | $0.1633 | $0.1992 | 0.00161 | 0.001963 | 0.8201 | TsHw...96Px | |
| 09/04/2026 | 6:29:00 PM | buy | $0.164 | $0.1993 | 0.001616 | 0.001964 | 0.8226 | 3Ext...P84E | |
| 09/04/2026 | 6:29:00 PM | sell | $0.1633 | $0.1992 | 0.00161 | 0.001963 | 0.8201 | 3Ext...P84E | |
| 09/04/2026 | 6:28:53 PM | sell | $0.9947 | $0.199 | 0.009809 | 0.001963 | 4.99 | 3Zzi...jsZ5 |