Info about $WIF-SOL pair
- Pooled $WIF:
- 516,107.93
- Pooled SOL:
- $369.42
$WIF/SOL price stats on Solana
As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1726. $WIF price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10104 trades with trading volume of $154,998.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,481,819.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,061.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,061.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10104 in the last 24 hours, 5431 of which are buy transactions, and 4673 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $154,998.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002204, captured at 9:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1726 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:55:02 PM | sell | $1.32 | $0.1726 | 0.01691 | 0.002204 | 7.67 | 3rrd...Qpg5 | |
| 07/01/2026 | 9:54:19 PM | sell | $2.41 | $0.1729 | 0.03083 | 0.002204 | 13.98 | 2zjj...aSAL | |
| 07/01/2026 | 9:54:15 PM | sell | $25.08 | $0.173 | 0.3196 | 0.002205 | 144.97 | 5nbg...pksA | |
| 07/01/2026 | 9:54:05 PM | sell | $1.18 | $0.1728 | 0.01515 | 0.002205 | 6.87 | 2tLR...FXY8 | |
| 07/01/2026 | 9:54:05 PM | buy | $42.97 | $0.1729 | 0.5481 | 0.002206 | 248.44 | bTqG...5pig | |
| 07/01/2026 | 9:54:01 PM | buy | $41.01 | $0.1731 | 0.5222 | 0.002204 | 236.87 | 2KXD...Bqhg | |
| 07/01/2026 | 9:54:01 PM | buy | $13.31 | $0.1732 | 0.1695 | 0.002205 | 76.88 | 4jta...KhHK | |
| 07/01/2026 | 9:53:50 PM | sell | $0.1346 | $0.1729 | 0.001713 | 0.002201 | 0.7783 | 4DjG...Zopi | |
| 07/01/2026 | 9:53:50 PM | buy | $3.5 | $0.1731 | 0.0446 | 0.002203 | 20.24 | dv2C...ddTb | |
| 07/01/2026 | 9:53:46 PM | sell | $97.15 | $0.1728 | 1.23 | 0.0022 | 562.01 | 2bJa...xinG | |
| 07/01/2026 | 9:53:46 PM | buy | $77.87 | $0.1729 | 0.9913 | 0.002202 | 450.15 | 22yZ...urw3 | |
| 07/01/2026 | 9:53:44 PM | sell | $18.75 | $0.173 | 0.2387 | 0.002202 | 108.39 | Zs1M...AJDb | |
| 07/01/2026 | 9:53:34 PM | buy | $7.73 | $0.1731 | 0.0985 | 0.002204 | 44.67 | 2An6...ficS | |
| 07/01/2026 | 9:53:33 PM | sell | $0.3774 | $0.1729 | 0.004807 | 0.002203 | 2.18 | 4fpw...kYTK | |
| 07/01/2026 | 9:53:28 PM | sell | $10.56 | $0.1729 | 0.1345 | 0.002203 | 61.07 | 22qk...M3Y7 | |
| 07/01/2026 | 9:53:19 PM | sell | $1.58 | $0.1729 | 0.02015 | 0.002203 | 9.14 | xcXY...Tszx | |
| 07/01/2026 | 9:53:19 PM | buy | $43 | $0.173 | 0.5477 | 0.002204 | 248.46 | 3XjK...9ED9 | |
| 07/01/2026 | 9:53:19 PM | buy | $15.37 | $0.1729 | 0.1958 | 0.002203 | 88.88 | sJiA...bbzp | |
| 07/01/2026 | 9:53:18 PM | buy | $2.3 | $0.173 | 0.02927 | 0.002203 | 13.28 | 4LSW...NwvA | |
| 07/01/2026 | 9:53:16 PM | buy | $42.99 | $0.173 | 0.5471 | 0.002202 | 248.47 | 2xqZ...353B |