WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1726
Price
0.002344 SOL
TVL
$116,125.67
MKT CAP
$172.4M
5m
-0.24%
1h
0.12%
4h
-1.43%
24h
-5.82%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
186K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
494,517.4
Pooled SOL:
$417.76

$WIF/SOL price stats on Solana

As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1726. $WIF price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 11068 trades with trading volume of $186,277.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,415,638.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,125.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,125.68.

The total transactions of $WIF/SOL is 11068 in the last 24 hours, 6551 of which are buy transactions, and 4517 are sales transactions.

$WIF/SOL pool has a trading volume of $186,277.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002344, captured at 9:49 AM UTC.

The price of converting 1 $WIF to USD is $0.1726 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20269:48:53 AMsell$17.2$0.17260.23350.00234499.65
MfDuW...GVWa
61GP...7WcH
06/30/20269:48:53 AMsell$33.9$0.17260.46040.002345196.33
HYe4v...8WHd
5iz5...LffU
06/30/20269:48:48 AMsell$8.01$0.17270.10880.00234546.38
HYe4v...8WHd
4BYf...AwLZ
06/30/20269:48:40 AMsell$18.12$0.17270.24610.002346104.89
HYe4v...8WHd
ouM8...bnFk
06/30/20269:48:03 AMbuy$0.1551$0.1730.0021050.0023480.8962
GgGap...Dujt
4KgK...WzHe
06/30/20269:46:47 AMsell$7.85$0.17280.10670.00234645.47
HYe4v...8WHd
2pKm...wmRU
06/30/20269:46:33 AMsell$2.11$0.17280.02870.00234712.22
HYe4v...8WHd
3Wd8...caq1
06/30/20269:44:10 AMsell$0.1925$0.17290.0026130.0023471.11
3rH2B...y1ux
5SeS...rrFq
06/30/20269:42:54 AMbuy$10.19$0.1730.13840.00234858.95
HYe4v...8WHd
3Cw7...SV6x
06/30/20269:42:10 AMbuy$15.04$0.1730.20410.00234886.92
HYe4v...8WHd
67CX...SC9n
06/30/20269:39:42 AMsell$1.43$0.17260.019460.0023468.29
HYe4v...8WHd
eWDw...7g7p
06/30/20269:39:40 AMsell$18.12$0.17270.24610.002346104.89
HYe4v...8WHd
2Ukh...83Hj
06/30/20269:37:15 AMsell$7.86$0.17280.10670.00234745.47
HYe4v...8WHd
2s7o...2ot3
06/30/20269:37:13 AMsell$1.96$0.17270.026770.00234711.4
HYe4v...8WHd
4xx8...AJb8
06/30/20269:36:07 AMsell$4.45$0.17290.060530.00234725.78
HYe4v...8WHd
4A4q...uvhZ
06/30/20269:35:21 AMbuy$0.2479$0.17280.003370.0023491.43
JD6rV...AfsG
36d5...UfDd
06/30/20269:31:55 AMbuy$3.02$0.17250.041120.00234917.5
HYe4v...8WHd
3h93...NeeA
06/30/20269:31:52 AMbuy$5.88$0.17250.08010.00234934.1
HYe4v...8WHd
5EC7...TmXt
06/30/20269:30:43 AMsell$52.74$0.17260.71730.002348305.47
MfDuW...GVWa
59yB...dAUi
06/30/20269:30:27 AMsell$1.19$0.17290.016290.0023496.93
HYe4v...8WHd
2AKP...bEbi