- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 524,115
- Pooled SOL:
- $353.58
$WIF/SOL price stats on Solana
As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1739. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 7626 trades with trading volume of $148,180.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,779,421.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,810.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,810.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7626 in the last 24 hours, 3001 of which are buy transactions, and 4625 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,180.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002149, captured at 4:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1739 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:39:51 PM | sell | $27.87 | $0.1739 | 0.3443 | 0.002149 | 160.23 | 4YhN...eqeT | |
| 07/05/2026 | 4:39:26 PM | sell | $9.52 | $0.174 | 0.1176 | 0.002149 | 54.7 | L2uZ...zLfG | |
| 07/05/2026 | 4:39:20 PM | sell | $7.57 | $0.1741 | 0.09356 | 0.00215 | 43.51 | 4dKA...JWhh | |
| 07/05/2026 | 4:38:26 PM | buy | $0.05301 | $0.1744 | 0.0006543 | 0.002153 | 0.3039 | 5vB7...4Lij | |
| 07/05/2026 | 4:39:18 PM | sell | $7.58 | $0.1743 | 0.09357 | 0.00215 | 43.51 | 5Y9d...GSoL | |
| 07/05/2026 | 4:38:30 PM | buy | $1.25 | $0.1745 | 0.01548 | 0.002152 | 7.19 | 5U3Z...2cAe | |
| 07/05/2026 | 4:38:29 PM | buy | $0.1628 | $0.1745 | 0.002008 | 0.002152 | 0.9328 | 3X6S...Lk15 | |
| 07/05/2026 | 4:38:30 PM | sell | $1.41 | $0.1744 | 0.01741 | 0.002151 | 8.09 | 31na...hBFW | |
| 07/05/2026 | 4:36:41 PM | sell | $7.65 | $0.1744 | 0.09437 | 0.002151 | 43.87 | 3FT2...eND1 | |
| 07/05/2026 | 4:39:11 PM | sell | $19.92 | $0.1743 | 0.2457 | 0.00215 | 114.24 | 4KvK...X7oe | |
| 07/05/2026 | 4:36:44 PM | buy | $6.78 | $0.1745 | 0.08373 | 0.002153 | 38.89 | 8NV7...ncKd | |
| 07/05/2026 | 4:36:41 PM | buy | $5.19 | $0.1745 | 0.06405 | 0.002152 | 29.75 | 5d6n...8bNN | |
| 07/05/2026 | 4:38:29 PM | sell | $6.66 | $0.1744 | 0.08225 | 0.002151 | 38.23 | 2SbL...ocVG | |
| 07/05/2026 | 4:36:31 PM | sell | $6.46 | $0.1744 | 0.07978 | 0.002151 | 37.08 | 4Dgx...T4jN | |
| 07/05/2026 | 4:36:05 PM | sell | $3.96 | $0.1745 | 0.04881 | 0.002151 | 22.68 | 49DM...g4TW | |
| 07/05/2026 | 4:34:33 PM | sell | $0.00987 | $0.1744 | 0.0001216 | 0.002149 | 0.05657 | 3SyY...EpPU | |
| 07/05/2026 | 4:33:53 PM | sell | $0.3456 | $0.1743 | 0.004263 | 0.002149 | 1.98 | 3cG2...xtnU | |
| 07/05/2026 | 4:33:38 PM | sell | $9.53 | $0.1744 | 0.1174 | 0.00215 | 54.63 | 5ANq...c7Ak | |
| 07/05/2026 | 4:33:24 PM | sell | $10.06 | $0.1744 | 0.1239 | 0.00215 | 57.66 | 3LMp...piam | |
| 07/05/2026 | 4:32:48 PM | sell | $42.86 | $0.1743 | 0.5287 | 0.002151 | 245.79 | 47Kw...8Wfx |