WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1805
Price
0.001793 SOL
TVL
$136,190.87
MKT CAP
$180.3M
5m
-0.16%
1h
0.77%
4h
0.40%
24h
1.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
614,755.12
Pooled SOL:
$250.59

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1805. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $114,803.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,290,680.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,190.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,190.87.

The total transactions of $WIF/SOL is 3847 in the last 24 hours, 1941 of which are buy transactions, and 1906 are sales transactions.

$WIF/SOL pool has a trading volume of $114,803.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001793, captured at 11:57 PM UTC.

The price of converting 1 $WIF to USD is $0.1805 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202611:53:50 PMbuy$7.41$0.18050.073680.00179341.09
prUWZ...9bmv
2zgL...FJ4m
10/26/202611:52:54 PMsell$32.51$0.18050.32270.001791180.11
4gKqo...m58V
MNXs...ZH4S
10/26/202611:50:21 PMsell$0.001954$0.18030.000019410.0017910.01083
ELTSt...1BLo
5RzV...9Pjh
10/26/202611:49:05 PMbuy$26.81$0.18060.26610.001793148.41
7rtiK...Xy1q
THqH...pN2C
10/26/202611:47:40 PMbuy$0.4957$0.18070.0049170.0017932.74
AW4jY...tyyK
4jXH...xpPS
10/26/202611:47:36 PMsell$8.89$0.18060.088240.00179149.25
FTXhA...Kw5W
Zemo...SpNC
10/26/202611:47:16 PMbuy$3.71$0.18060.036920.00179320.59
DAqCp...QTBZ
28Fb...wcdw
10/26/202611:45:11 PMsell$0.02839$0.18050.00028170.0017910.1572
BJcxX...xirK
3gJS...KxZd
10/26/202611:43:53 PMbuy$35.27$0.18050.35020.001792195.33
9nXDu...VeMC
2YeA...YHdd
10/26/202611:42:03 PMbuy$13.67$0.18050.13580.00179275.75
HYe4v...8WHd
2kjx...wjBP
10/26/202611:42:03 PMbuy$72.62$0.18050.72090.001791402.33
MfDuW...GVWa
5Th4...gphH
10/26/202611:41:22 PMbuy$1,744.34$0.179117.310.0017789,735.53
MfDuW...GVWa
vPDe...YJNv
10/26/202611:41:01 PMbuy$8.52$0.18050.084630.00179247.23
HYe4v...8WHd
417Q...cYQb
10/26/202611:40:41 PMbuy$89.44$0.18050.88750.001791495.51
MfDuW...GVWa
XrbM...99ch
10/26/202611:39:22 PMsell$0.006915$0.18040.000068570.0017890.03832
8KGdZ...BhyQ
388v...2CcP
10/26/202611:39:18 PMbuy$164.35$0.18041.620.001789910.66
MfDuW...GVWa
oLgX...GjMu
10/26/202611:39:18 PMsell$172.9$0.18031.710.001788958.71
91rB5...e4fS
5rK9...TRX7
10/26/202611:38:15 PMsell$0.113$0.18030.0011220.0017890.627
3pKv3...9tEC
2vLD...eDXy
10/26/202611:37:39 PMsell$0.01688$0.18030.00016750.0017890.09361
DpBBX...KLSs
58oY...3NUd
10/26/202611:37:34 PMbuy$32.81$0.18040.32560.00179181.83
HYe4v...8WHd
3GST...4Xd2