WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1788
Price
0.001762 SOL
TVL
$135,381.63
MKT CAP
$178.7M
5m
0.24%
1h
-0.16%
4h
0.25%
24h
1.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
106K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
626,382.68
Pooled SOL:
$229.89

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1788. $WIF price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $106,176.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,673,252.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,381.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,381.64.

The total transactions of $WIF/SOL is 3516 in the last 24 hours, 1678 of which are buy transactions, and 1838 are sales transactions.

$WIF/SOL pool has a trading volume of $106,176.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001762, captured at 11:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1788 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202611:43:18 AMbuy$140.73$0.17881.380.001762786.74
DAqCp...QTBZ
3tEv...UsTb
10/26/202611:43:14 AMsell$9.98$0.17860.098410.0017655.91
G5kPD...VLCD
WZPk...HL7g
10/26/202611:42:35 AMbuy$1.9$0.17880.018720.00176110.62
FDqBv...joC5
3K8D...PM9y
10/26/202611:42:34 AMbuy$11.38$0.17880.11210.00176163.66
HYe4v...8WHd
3hKU...tej9
10/26/202611:42:22 AMbuy$3.96$0.17870.039050.00176122.17
HYe4v...8WHd
5u3J...8rCS
10/26/202611:41:24 AMsell$0.3072$0.17860.0030260.0017591.71
3QMBV...L3uT
64uU...V8Ux
10/26/202611:40:51 AMsell$67.1$0.17870.6610.00176375.49
MfDuW...GVWa
M2EK...adMr
10/26/202611:40:50 AMsell$7.83$0.17870.077210.00176143.84
HYe4v...8WHd
2vhN...zfxn
10/26/202611:40:04 AMsell$0.3633$0.17860.0035810.0017612.03
4aQTy...7JNG
322W...9ETj
10/26/202611:40:00 AMsell$51.23$0.17870.50490.001761286.65
MfDuW...GVWa
2YsX...65g3
10/26/202611:39:54 AMbuy$119.39$0.17881.170.001762667.49
prUWZ...9bmv
3H6s...HDQ6
10/26/202611:39:54 AMsell$25.74$0.17870.25370.001762143.98
HYe4v...8WHd
64YR...MgXF
10/26/202611:39:12 AMbuy$9.98$0.17860.098510.00176155.91
G5kPD...VLCD
3fW8...CoRo
10/26/202611:38:16 AMbuy$0.1216$0.17850.00120.0017610.6811
Fi5Ke...9PjS
32uL...evBi
10/26/202611:38:05 AMbuy$0.3631$0.17850.0035820.0017612.03
4aQTy...7JNG
4uzN...5Kg4
10/26/202611:37:45 AMsell$6.16$0.17840.060830.0017634.55
EGMPP...vttX
2Yrd...WSes
10/26/202611:37:40 AMbuy$0.4723$0.17850.0046590.0017612.64
5NS4J...Qmvn
2gCU...xBiY
10/26/202611:37:28 AMbuy$18.37$0.17850.18120.001761102.87
HYe4v...8WHd
4GzV...swVY
10/26/202611:37:28 AMsell$93.48$0.17840.92220.00176523.75
G3hjt...T1Ui
3Z7y...iK3L
10/26/202611:37:18 AMsell$0.501$0.17850.0049430.0017612.8
2datK...JAVP
5aHc...PhZ3