- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 569,065.37
- Pooled SOL:
- $257.35
$WIF/SOL price stats on Solana
As of September 11, 2026, the current price of $WIF token on DEX Orca is $0.19. $WIF price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8487 trades with trading volume of $146,220.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,810,354.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,236.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,236.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8487 in the last 24 hours, 4522 of which are buy transactions, and 3965 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146,220.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001874, captured at 7:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.19 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:40:12 PM | buy | $16.52 | $0.1905 | 0.1626 | 0.001874 | 86.75 | 5HB9...Nnaa | |
| 09/11/2026 | 7:40:08 PM | buy | $24.94 | $0.19 | 0.2459 | 0.001874 | 131.24 | 4QB7...ME7J | |
| 09/11/2026 | 7:40:03 PM | buy | $3.03 | $0.1902 | 0.02992 | 0.001873 | 15.97 | 4Rk4...nmZq | |
| 09/11/2026 | 7:40:01 PM | sell | $27.51 | $0.1901 | 0.2709 | 0.001872 | 144.69 | 4SLQ...AgMe | |
| 09/11/2026 | 7:39:38 PM | buy | $5.1 | $0.1903 | 0.05031 | 0.001874 | 26.84 | 5zaB...1Uv7 | |
| 09/11/2026 | 7:39:22 PM | buy | $4.06 | $0.1903 | 0.04 | 0.001874 | 21.34 | 5mNT...PB2m | |
| 09/11/2026 | 7:39:19 PM | buy | $1.21 | $0.1902 | 0.012 | 0.001874 | 6.4 | 2Yvg...jwUp | |
| 09/11/2026 | 7:39:14 PM | buy | $13.61 | $0.1901 | 0.1341 | 0.001873 | 71.56 | 9rUY...GDgp | |
| 09/11/2026 | 7:39:09 PM | buy | $35.6 | $0.19 | 0.3509 | 0.001873 | 187.33 | 2gwi...Jo7G | |
| 09/11/2026 | 7:39:09 PM | buy | $34.4 | $0.1899 | 0.339 | 0.001872 | 181.1 | 47gp...yMiu | |
| 09/11/2026 | 7:39:00 PM | buy | $54.99 | $0.1898 | 0.5419 | 0.00187 | 289.65 | 5edJ...Z362 | |
| 09/11/2026 | 7:38:47 PM | buy | $0.2591 | $0.1899 | 0.002551 | 0.00187 | 1.36 | 4RJN...hD5V | |
| 09/11/2026 | 7:38:29 PM | buy | $3.88 | $0.1897 | 0.03833 | 0.00187 | 20.49 | 5HiB...RY8b | |
| 09/11/2026 | 7:38:19 PM | sell | $92.9 | $0.1897 | 0.9151 | 0.001869 | 489.56 | SZ4M...2uWK | |
| 09/11/2026 | 7:38:19 PM | buy | $23.34 | $0.1898 | 0.2299 | 0.001869 | 122.95 | 6nFF...LmUc | |
| 09/11/2026 | 7:38:17 PM | sell | $0.589 | $0.1908 | 0.005773 | 0.00187 | 3.08 | 4QBU...B9TU | |
| 09/11/2026 | 7:38:17 PM | sell | $3.89 | $0.1908 | 0.03814 | 0.00187 | 20.39 | 5WjB...euy1 | |
| 09/11/2026 | 7:38:15 PM | sell | $13.35 | $0.1901 | 0.1314 | 0.00187 | 70.24 | 29oJ...1U5G | |
| 09/11/2026 | 7:38:15 PM | sell | $8.07 | $0.1902 | 0.07943 | 0.001871 | 42.45 | 4FKJ...wAkK | |
| 09/11/2026 | 7:38:14 PM | sell | $10.84 | $0.1902 | 0.1066 | 0.001871 | 56.98 | 5cDW...kKNm |