Info about $WIF-SOL pair
- Pooled $WIF:
- 606,112.87
- Pooled SOL:
- $297.78
$WIF/SOL price stats on Solana
As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1673. $WIF price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6499 trades with trading volume of $142,432.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,126,448.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,254.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,254.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6499 in the last 24 hours, 3195 of which are buy transactions, and 3304 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $142,432.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001856, captured at 10:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1673 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:32:33 AM | sell | $34.32 | $0.1673 | 0.3807 | 0.001856 | 205.11 | 3QFd...15jE | |
| 11/06/2026 | 10:32:02 AM | sell | $10.3 | $0.1672 | 0.1144 | 0.001856 | 61.62 | 5PCa...qVf6 | |
| 11/06/2026 | 10:32:00 AM | sell | $9.39 | $0.1673 | 0.1042 | 0.001857 | 56.14 | 3nnD...aPKD | |
| 11/06/2026 | 10:32:00 AM | sell | $12.59 | $0.1673 | 0.1397 | 0.001857 | 75.26 | 3hTE...Hyfe | |
| 11/06/2026 | 10:31:16 AM | sell | $1.77 | $0.1672 | 0.01973 | 0.001857 | 10.62 | 5id6...GKif | |
| 11/06/2026 | 10:31:10 AM | sell | $0.09067 | $0.1672 | 0.001007 | 0.001857 | 0.5423 | sXHb...FqWC | |
| 11/06/2026 | 10:30:32 AM | sell | $10.3 | $0.1672 | 0.1144 | 0.001857 | 61.6 | 5Rzh...eYws | |
| 11/06/2026 | 10:30:32 AM | sell | $8.42 | $0.1672 | 0.09356 | 0.001857 | 50.36 | cMgG...QYH7 | |
| 11/06/2026 | 10:29:33 AM | buy | $53.19 | $0.1675 | 0.5902 | 0.001858 | 317.53 | 4eDK...d6Qw | |
| 11/06/2026 | 10:28:52 AM | sell | $0.0349 | $0.1672 | 0.0003875 | 0.001856 | 0.2086 | nvBT...LLcv | |
| 11/06/2026 | 10:28:36 AM | sell | $10.31 | $0.1672 | 0.1144 | 0.001856 | 61.63 | 3Pvq...1weL | |
| 11/06/2026 | 10:28:31 AM | sell | $3.74 | $0.1672 | 0.04158 | 0.001857 | 22.39 | 5xcr...638F | |
| 11/06/2026 | 10:28:31 AM | sell | $28.78 | $0.1673 | 0.3195 | 0.001857 | 172.06 | 2g6P...jGyp | |
| 11/06/2026 | 10:28:00 AM | sell | $23.3 | $0.1673 | 0.2587 | 0.001857 | 139.25 | BzS3...Ehow | |
| 11/06/2026 | 10:27:40 AM | sell | $0.0992 | $0.1673 | 0.001101 | 0.001858 | 0.5927 | 356o...GLqJ | |
| 11/06/2026 | 10:27:35 AM | sell | $0.09728 | $0.1673 | 0.00108 | 0.001858 | 0.5813 | 3rM5...ZA8P | |
| 11/06/2026 | 10:27:24 AM | buy | $50.43 | $0.1674 | 0.5599 | 0.001859 | 301.2 | 22dU...rKRK | |
| 11/06/2026 | 10:25:47 AM | buy | $74.92 | $0.1672 | 0.8322 | 0.001858 | 447.91 | 5kjj...B1o3 | |
| 11/06/2026 | 10:25:20 AM | sell | $0.5793 | $0.167 | 0.006439 | 0.001857 | 3.46 | h5Fy...qgNi | |
| 11/06/2026 | 10:25:07 AM | sell | $5.33 | $0.1671 | 0.05934 | 0.001857 | 31.95 | 53Na...Uw5w |