WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1976
Price
0.002092 SOL
TVL
$137,613.55
MKT CAP
$197.4M
5m
-0.03%
1h
0.14%
4h
2.13%
24h
-2.52%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
215K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
534,314.31
Pooled SOL:
$338.82

$WIF/SOL price stats on Solana

As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1976. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 13844 trades with trading volume of $214,530.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,424,095.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,613.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,613.56.

The total transactions of $WIF/SOL is 13844 in the last 24 hours, 7342 of which are buy transactions, and 6502 are sales transactions.

$WIF/SOL pool has a trading volume of $214,530.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002092, captured at 12:31 PM UTC.

The price of converting 1 $WIF to USD is $0.1976 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202612:30:17 PMbuy$50.12$0.19760.53070.002092253.61FJJD...F5C6
08/23/202612:30:17 PMbuy$4.2$0.19750.044540.00209121.29boRq...oPgf
08/23/202612:29:16 PMsell$14.31$0.19730.15160.0020972.533agf...VWFF
08/23/202612:29:15 PMbuy$8.4$0.19750.089010.00209142.554saz...Us1R
08/23/202612:28:47 PMsell$29.32$0.19740.31040.00209148.483piV...ysEX
08/23/202612:27:08 PMsell$17.69$0.19730.18750.00209189.675kfH...MQqi
08/23/202612:27:02 PMbuy$17.7$0.19740.18760.00209289.674j3V...sksL
08/23/202612:26:56 PMbuy$0.4507$0.19740.0047770.0020922.285Wok...Nytc
08/23/202612:26:55 PMsell$0.2781$0.19720.0029480.0020911.415iKH...5mXi
08/23/202612:26:45 PMbuy$0.5061$0.19750.0053620.0020922.562Vga...EE46
08/23/202612:25:55 PMsell$22.87$0.19740.24230.002091115.8629uE...dh9r
08/23/202612:25:44 PMbuy$22.89$0.19750.24250.002093115.864Zb1...YPdB
08/23/202612:25:33 PMbuy$32.03$0.19750.33910.002092162.12jub...FwS4
08/23/202612:25:33 PMsell$94.3$0.19750.99840.002091477.45VvW...5MJG
08/23/202612:25:31 PMsell$1.47$0.19780.01560.0020947.454kUc...PUP6
08/23/202612:25:31 PMsell$45.78$0.19770.48470.002093231.565JAD...MnTm
08/23/202612:25:30 PMsell$3.06$0.19780.03240.00209415.4763BQ...V2nN
08/23/202612:25:30 PMbuy$94.44$0.197810.002094477.4FiPi...Ambr
08/23/202612:25:31 PMsell$0.7088$0.19760.0075050.0020923.585Y6G...zhLZ
08/23/202612:25:26 PMsell$1.79$0.19750.018990.0020919.072od5...VJ4D