- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 579,797.56
- Pooled SOL:
- $618.25
$WIF/SOL price stats on Solana
As of November 26, 2025, the current price of $WIF token on DEX Orca is $0.389. $WIF price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 8655 trades with trading volume of $242,429.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $388,623,817.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $314,523.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $314,523.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8655 in the last 24 hours, 4065 of which are buy transactions, and 4590 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $242,429.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002704, captured at 7:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.389 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:13:11 PM | buy | $50.35 | $0.3897 | 0.3496 | 0.002705 | 129.2 | 5Jjy...EywX | |
| 11/26/2025 | 7:13:07 PM | sell | $3.38 | $0.3893 | 0.02346 | 0.002703 | 8.68 | 4Y9e...LjYa | |
| 11/26/2025 | 7:13:07 PM | buy | $98.88 | $0.389 | 0.6874 | 0.002704 | 254.16 | 8fmx...mJzQ | |
| 11/26/2025 | 7:12:45 PM | sell | $4.66 | $0.3892 | 0.03237 | 0.002701 | 11.98 | 5vgB...m747 | |
| 11/26/2025 | 7:12:43 PM | buy | $6.75 | $0.3895 | 0.04686 | 0.002703 | 17.33 | 5oz2...9w1e | |
| 11/26/2025 | 7:12:38 PM | sell | $0.1159 | $0.3894 | 0.0008042 | 0.002701 | 0.2977 | 2qxJ...5iq5 | |
| 11/26/2025 | 7:12:38 PM | sell | $2.56 | $0.3894 | 0.01777 | 0.002701 | 6.58 | 61pk...F5Xy | |
| 11/26/2025 | 7:12:37 PM | sell | $1.44 | $0.3894 | 0.01002 | 0.002701 | 3.71 | 3Wgp...8GAd | |
| 11/26/2025 | 7:12:38 PM | sell | $0.3237 | $0.3894 | 0.002245 | 0.002701 | 0.8313 | 5uAj...jL3V | |
| 11/26/2025 | 7:12:36 PM | sell | $9.94 | $0.389 | 0.06903 | 0.002701 | 25.55 | 3obC...xPTQ | |
| 11/26/2025 | 7:12:34 PM | buy | $63.9 | $0.3891 | 0.4436 | 0.002702 | 164.18 | 2iBk...pd8V | |
| 11/26/2025 | 7:12:35 PM | buy | $58.56 | $0.3893 | 0.4066 | 0.002703 | 150.43 | 2k7c...c7mS | |
| 11/26/2025 | 7:12:35 PM | sell | $1.15 | $0.3889 | 0.008049 | 0.0027 | 2.98 | 3BRz...uLJs | |
| 11/26/2025 | 7:12:28 PM | sell | $10.24 | $0.3891 | 0.07104 | 0.002699 | 26.31 | 38EP...zeWW | |
| 11/26/2025 | 7:12:28 PM | buy | $61.7 | $0.3893 | 0.428 | 0.002701 | 158.46 | 5Bgs...RcUg | |
| 11/26/2025 | 7:12:22 PM | sell | $1.44 | $0.3892 | 0.01001 | 0.002698 | 3.7 | 4rmQ...9pu3 | |
| 11/26/2025 | 7:12:22 PM | sell | $9.53 | $0.3895 | 0.06602 | 0.002698 | 24.46 | 47gA...LhcG | |
| 11/26/2025 | 7:12:18 PM | sell | $1.92 | $0.3896 | 0.0133 | 0.002698 | 4.93 | 2w6R...Rb7u | |
| 11/26/2025 | 7:12:18 PM | buy | $53.56 | $0.3898 | 0.371 | 0.0027 | 137.38 | j27k...tUqa | |
| 11/26/2025 | 7:12:05 PM | sell | $0.1906 | $0.3891 | 0.001321 | 0.002697 | 0.4899 | DhzU...5dZk |