Info about $WIF-SOL pair
- Pooled $WIF:
- 601,600.37
- Pooled SOL:
- $307.08
$WIF/SOL price stats on Solana
As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.1523. $WIF price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $79,792.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,132,505.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,656.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,656.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3761 in the last 24 hours, 1927 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,792.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001868, captured at 7:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1523 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:27:33 PM | sell | $0.7792 | $0.1523 | 0.009561 | 0.001868 | 5.11 | 4BJY...YH1h | |
| 11/12/2026 | 7:26:15 PM | sell | $50.77 | $0.1524 | 0.6226 | 0.001869 | 333.07 | RJ3s...rHWz | |
| 11/12/2026 | 7:26:14 PM | buy | $0.7816 | $0.1526 | 0.009585 | 0.001871 | 5.12 | 5mcm...6xjV | |
| 11/12/2026 | 7:26:01 PM | buy | $0.1209 | $0.1526 | 0.001483 | 0.001871 | 0.7927 | 2LHM...we6z | |
| 11/12/2026 | 7:24:07 PM | buy | $51.53 | $0.1526 | 0.6316 | 0.00187 | 337.6 | 2mkh...tuqV | |
| 11/12/2026 | 7:24:02 PM | buy | $173.28 | $0.1523 | 2.12 | 0.001868 | 1,137.62 | 2UgT...KZ6b | |
| 11/12/2026 | 7:23:46 PM | buy | $140.74 | $0.1526 | 1.72 | 0.001872 | 921.85 | DBKo...fbzj | |
| 11/12/2026 | 7:23:46 PM | sell | $135.27 | $0.1525 | 1.65 | 0.001871 | 886.67 | mR3k...jV8g | |
| 11/12/2026 | 7:23:30 PM | sell | $10.41 | $0.1524 | 0.1277 | 0.001869 | 68.32 | 2kET...V2t5 | |
| 11/12/2026 | 7:23:17 PM | sell | $0.6101 | $0.1525 | 0.007477 | 0.001869 | 3.99 | j3uc...q3qt | |
| 11/12/2026 | 7:23:10 PM | sell | $7.44 | $0.1524 | 0.09126 | 0.00187 | 48.8 | 299k...RAsU | |
| 11/12/2026 | 7:22:34 PM | sell | $51.06 | $0.1526 | 0.6258 | 0.00187 | 334.56 | 4brp...aaUx | |
| 11/12/2026 | 7:22:34 PM | buy | $12.75 | $0.1527 | 0.1563 | 0.001872 | 83.46 | 28RY...Gddq | |
| 11/12/2026 | 7:22:03 PM | sell | $7.13 | $0.1525 | 0.08754 | 0.001871 | 46.79 | 5rkH...eMzw | |
| 11/12/2026 | 7:21:17 PM | buy | $6.08 | $0.1527 | 0.07463 | 0.001872 | 39.85 | 4iWh...tmWZ | |
| 11/12/2026 | 7:20:16 PM | sell | $17.19 | $0.1525 | 0.2108 | 0.001871 | 112.69 | 5ZR3...emcg | |
| 11/12/2026 | 7:18:47 PM | sell | $10.41 | $0.1526 | 0.1277 | 0.001871 | 68.25 | 2but...XFpz | |
| 11/12/2026 | 7:18:45 PM | sell | $10.41 | $0.1526 | 0.1277 | 0.001871 | 68.25 | 4dWb...bR4d | |
| 11/12/2026 | 7:18:42 PM | sell | $3.37 | $0.1526 | 0.04141 | 0.001872 | 22.12 | 2oGk...akQN | |
| 11/12/2026 | 7:16:52 PM | buy | $50.43 | $0.1525 | 0.6193 | 0.001873 | 330.62 | 4BXV...rP52 |