- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 610,195.68
- Pooled SOL:
- $286.61
$WIF/SOL price stats on Solana
As of November 2, 2026, the current price of $WIF token on DEX Orca is $0.1732. $WIF price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $129,512.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,039,410.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,739.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,739.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3826 in the last 24 hours, 1969 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $129,512.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001837, captured at 7:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1732 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:32:25 AM | sell | $10.19 | $0.1732 | 0.1081 | 0.001837 | 58.87 | 9aPH...Vbkr | |
| 11/02/2026 | 7:32:21 AM | sell | $6.04 | $0.1732 | 0.06408 | 0.001837 | 34.87 | 492b...CuoU | |
| 11/02/2026 | 7:32:22 AM | sell | $10.2 | $0.1732 | 0.1081 | 0.001837 | 58.87 | 41o9...mCmv | |
| 11/02/2026 | 7:30:28 AM | sell | $35.11 | $0.1731 | 0.3726 | 0.001837 | 202.76 | 46h2...TeD8 | |
| 11/02/2026 | 7:30:14 AM | sell | $23.3 | $0.1734 | 0.247 | 0.001838 | 134.37 | 4Z9Z...bzMf | |
| 11/02/2026 | 7:29:57 AM | buy | $108.6 | $0.1734 | 1.15 | 0.001838 | 626.03 | 4Jrn...oD11 | |
| 11/02/2026 | 7:29:42 AM | buy | $422.86 | $0.174 | 4.48 | 0.001844 | 2,430.02 | dp9B...Cxte | |
| 11/02/2026 | 7:29:42 AM | sell | $28.31 | $0.174 | 0.3001 | 0.001845 | 162.63 | nPD7...yX7G | |
| 11/02/2026 | 7:29:42 AM | sell | $217.51 | $0.1737 | 2.3 | 0.001841 | 1,251.99 | 4Sik...tRHq | |
| 11/02/2026 | 7:26:39 AM | sell | $0.9899 | $0.1731 | 0.01051 | 0.001839 | 5.71 | VV7c...KrRJ | |
| 11/02/2026 | 7:26:30 AM | sell | $0.9918 | $0.1731 | 0.01053 | 0.001839 | 5.72 | 5Es5...y9Dv | |
| 11/02/2026 | 7:26:22 AM | sell | $0.27 | $0.1732 | 0.002867 | 0.001839 | 1.55 | 4qpk...k2Cu | |
| 11/02/2026 | 7:26:15 AM | sell | $0.897 | $0.1732 | 0.009527 | 0.001839 | 5.17 | 2gZj...uPKq | |
| 11/02/2026 | 7:26:06 AM | sell | $1.19 | $0.1732 | 0.01265 | 0.001839 | 6.87 | 5AtX...Qk35 | |
| 11/02/2026 | 7:25:54 AM | sell | $1.6 | $0.1732 | 0.01709 | 0.001839 | 9.29 | 4zGi...RVRp | |
| 11/02/2026 | 7:25:44 AM | buy | $1.05 | $0.1733 | 0.01119 | 0.00184 | 6.08 | 4s8j...3QLQ | |
| 11/02/2026 | 7:25:33 AM | buy | $1.05 | $0.1733 | 0.0112 | 0.00184 | 6.08 | 5GN2...WrCX | |
| 11/02/2026 | 7:25:25 AM | buy | $0.7011 | $0.1734 | 0.007439 | 0.00184 | 4.04 | 3Y7p...fpvz | |
| 11/02/2026 | 7:25:21 AM | buy | $107.67 | $0.1734 | 1.14 | 0.001839 | 620.93 | KuL3...svbd | |
| 11/02/2026 | 7:25:16 AM | buy | $0.9031 | $0.1735 | 0.009583 | 0.001841 | 5.2 | 4Bva...5QFn |