- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 494,944.75
- Pooled SOL:
- $444.77
$WIF/SOL price stats on Solana
As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1556. $WIF price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $69,274.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,431,018.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,254.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,254.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7101 in the last 24 hours, 2989 of which are buy transactions, and 4112 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,274.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002451, captured at 4:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1556 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:32:58 AM | buy | $5.13 | $0.1556 | 0.08089 | 0.002451 | 33 | MxWc...kMKY | |
| 06/07/2026 | 4:31:19 AM | buy | $0.4776 | $0.1556 | 0.007524 | 0.002451 | 3.06 | 5jAR...c5hF | |
| 06/07/2026 | 4:31:15 AM | sell | $0.5033 | $0.1554 | 0.007929 | 0.002449 | 3.23 | 2aYH...4ZgH | |
| 06/07/2026 | 4:31:11 AM | buy | $4.77 | $0.1556 | 0.07524 | 0.002451 | 30.69 | Lg3Q...Uw8L | |
| 06/07/2026 | 4:30:38 AM | sell | $5.24 | $0.1553 | 0.08275 | 0.002449 | 33.78 | 3MtW...VxcW | |
| 06/07/2026 | 4:29:53 AM | sell | $2.19 | $0.1553 | 0.03461 | 0.002449 | 14.13 | 4A6k...juBV | |
| 06/07/2026 | 4:29:23 AM | buy | $55.38 | $0.1553 | 0.8735 | 0.00245 | 356.54 | 4UZ8...pMtF | |
| 06/07/2026 | 4:28:46 AM | sell | $15.78 | $0.1551 | 0.2488 | 0.002447 | 101.7 | 2nnP...uxDQ | |
| 06/07/2026 | 4:24:51 AM | sell | $0.672 | $0.1553 | 0.01059 | 0.002447 | 4.32 | 5qMC...21yn | |
| 06/07/2026 | 4:24:33 AM | buy | $33.29 | $0.1553 | 0.5246 | 0.002448 | 214.26 | pxd6...xGW9 | |
| 06/07/2026 | 4:23:58 AM | sell | $0.78 | $0.1552 | 0.01229 | 0.002446 | 5.02 | 51bQ...By4u | |
| 06/07/2026 | 4:23:04 AM | buy | $34.09 | $0.1553 | 0.5371 | 0.002447 | 219.47 | PCVN...5UqF | |
| 06/07/2026 | 4:22:15 AM | buy | $7.35 | $0.1553 | 0.1157 | 0.002446 | 47.33 | 5ai6...ro68 | |
| 06/07/2026 | 4:22:15 AM | buy | $8.28 | $0.1552 | 0.1304 | 0.002445 | 53.34 | 5wSZ...HUcx | |
| 06/07/2026 | 4:22:07 AM | buy | $0.6485 | $0.1552 | 0.01021 | 0.002445 | 4.17 | 3T7T...2fHJ | |
| 06/07/2026 | 4:21:59 AM | sell | $0.8525 | $0.155 | 0.01343 | 0.002443 | 5.49 | 2HET...j6vq | |
| 06/07/2026 | 4:21:59 AM | sell | $9.1 | $0.1551 | 0.1434 | 0.002444 | 58.69 | 2gKd...UZtd | |
| 06/07/2026 | 4:21:52 AM | sell | $0.8968 | $0.1552 | 0.01412 | 0.002444 | 5.77 | 4HcE...DfVQ | |
| 06/07/2026 | 4:21:48 AM | sell | $0.8976 | $0.1553 | 0.01412 | 0.002444 | 5.77 | 4SSR...Lhw4 | |
| 06/07/2026 | 4:21:32 AM | buy | $13.91 | $0.1554 | 0.2189 | 0.002445 | 89.49 | 2uc9...myKV |