Info about $WIF-SOL pair
- Pooled $WIF:
- 606,885.37
- Pooled SOL:
- $297.06
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.157. $WIF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3615 trades with trading volume of $66,768.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,860,334.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,440.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,440.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3615 in the last 24 hours, 1833 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,768.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001856, captured at 9:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.157 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:55:19 PM | buy | $10.77 | $0.157 | 0.1273 | 0.001856 | 68.6 | 2SaD...o1yV | |
| 11/11/2026 | 9:54:56 PM | buy | $0.08453 | $0.1569 | 0.001 | 0.001856 | 0.5387 | 4DPx...gJvK | |
| 11/11/2026 | 9:54:46 PM | sell | $50.29 | $0.1568 | 0.5948 | 0.001855 | 320.67 | 649z...K4hX | |
| 11/11/2026 | 9:53:10 PM | buy | $35.27 | $0.157 | 0.417 | 0.001856 | 224.6 | 2RX3...x5z7 | |
| 11/11/2026 | 9:53:03 PM | buy | $93.64 | $0.1572 | 1.1 | 0.001857 | 595.51 | 3gmM...tsFD | |
| 11/11/2026 | 9:50:57 PM | buy | $62.36 | $0.1571 | 0.7365 | 0.001855 | 396.94 | 68My...3khQ | |
| 11/11/2026 | 9:50:24 PM | buy | $18.02 | $0.1569 | 0.213 | 0.001854 | 114.86 | 3XNi...ziwv | |
| 11/11/2026 | 9:47:30 PM | sell | $53.45 | $0.1568 | 0.6318 | 0.001853 | 340.87 | 5SZb...YRH2 | |
| 11/11/2026 | 9:47:09 PM | sell | $24.11 | $0.1569 | 0.2849 | 0.001854 | 153.63 | 5FXv...JYw9 | |
| 11/11/2026 | 9:46:51 PM | sell | $3.43 | $0.1571 | 0.04059 | 0.001854 | 21.88 | Hirc...nF1d | |
| 11/11/2026 | 9:46:49 PM | sell | $1 | $0.1571 | 0.01183 | 0.001854 | 6.38 | 3nWo...7TRd | |
| 11/11/2026 | 9:46:40 PM | sell | $10.37 | $0.1571 | 0.1224 | 0.001854 | 66.03 | 63Ch...p9Rw | |
| 11/11/2026 | 9:46:03 PM | sell | $10.37 | $0.1571 | 0.1225 | 0.001855 | 66.04 | 2yUX...vVpn | |
| 11/11/2026 | 9:46:00 PM | sell | $7.01 | $0.157 | 0.08294 | 0.001855 | 44.7 | 2kfT...W95e | |
| 11/11/2026 | 9:44:50 PM | buy | $0.08462 | $0.1571 | 0.001 | 0.001856 | 0.5385 | 55kS...Y6nS | |
| 11/11/2026 | 9:44:33 PM | buy | $50.29 | $0.1572 | 0.5937 | 0.001856 | 319.85 | UtuK...LcdU | |
| 11/11/2026 | 9:43:50 PM | buy | $46.25 | $0.1569 | 0.5466 | 0.001855 | 294.65 | 5wVV...sYzU | |
| 11/11/2026 | 9:43:34 PM | buy | $9.05 | $0.157 | 0.1069 | 0.001854 | 57.65 | 2h9z...5Mzt | |
| 11/11/2026 | 9:42:43 PM | buy | $0.3386 | $0.157 | 0.003999 | 0.001854 | 2.15 | 4ezX...T644 | |
| 11/11/2026 | 9:42:07 PM | sell | $1.29 | $0.1572 | 0.01534 | 0.001856 | 8.26 | 2fVu...xfz5 |