WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1705
Price
0.00185 SOL
TVL
$130,499.62
MKT CAP
$170.4M
5m
-0.10%
1h
0.95%
4h
0.52%
24h
-3.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,786.81
Pooled SOL:
$293.05

$WIF/SOL price stats on Solana

As of November 2, 2026, the current price of $WIF token on DEX Orca is $0.1705. $WIF price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $101,249.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,361,080.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,499.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,499.62.

The total transactions of $WIF/SOL is 3193 in the last 24 hours, 1635 of which are buy transactions, and 1558 are sales transactions.

$WIF/SOL pool has a trading volume of $101,249.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00185, captured at 10:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1705 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202610:06:31 PMbuy$56.46$0.17050.61270.00185331.05
MfDuW...GVWa
5ShK...UfEy
11/02/202610:05:25 PMbuy$5.52$0.17040.060.0018532.42
Hbp8g...33pQ
41HF...Azuq
11/02/202610:05:04 PMbuy$4.9$0.17040.053190.0018528.75
DAqCp...QTBZ
5HYp...oipM
11/02/202610:03:55 PMbuy$16.28$0.17040.17670.00184995.52
7rtiK...Xy1q
4SPV...Hdss
11/02/202610:02:34 PMbuy$46.74$0.17060.50720.001851273.89
DAqCp...QTBZ
4tzi...6i6A
11/02/202610:02:35 PMsell$78.43$0.17040.8510.001849460.03
MfDuW...GVWa
4jBA...x1h4
11/02/202610:01:52 PMbuy$4.19$0.17080.045470.00185124.56
DAqCp...QTBZ
FHWJ...J9q8
11/02/202610:00:40 PMsell$50.66$0.17070.54910.00185296.78
MfDuW...GVWa
5Ziw...GES7
11/02/20269:59:50 PMbuy$5.53$0.17070.060.00185232.39
Hbp8g...33pQ
4eE8...vy9x
11/02/20269:59:07 PMsell$98.03$0.17061.060.001851574.43
MfDuW...GVWa
3PKV...9wHi
11/02/20269:58:54 PMsell$0.4993$0.17040.0054220.001852.92
2h5Vf...CNZy
2aZW...kqiT
11/02/20269:58:23 PMsell$60.05$0.17060.65180.001851351.98
MfDuW...GVWa
3Fit...2r6X
11/02/20269:58:22 PMsell$0.03118$0.17060.00033850.0018520.1827
HckQ9...Zg9t
2qz8...QXvx
11/02/20269:57:22 PMbuy$59.6$0.17060.64730.001853349.35
MfDuW...GVWa
5452...dGLG
11/02/20269:56:41 PMsell$53.22$0.17050.57770.001851312.01
MfDuW...GVWa
C2ee...ZbLm
11/02/20269:56:19 PMbuy$106.48$0.17061.150.001852623.97
gasTz...RpnB
32uM...uUys
11/02/20269:55:51 PMbuy$0.2663$0.17050.0028920.0018511.56
gasTz...RpnB
3KjZ...QVc4
11/02/20269:54:53 PMbuy$1.44$0.17040.015730.0018518.49
GY66H...dBUv
kBqP...e2Gc
11/02/20269:54:11 PMsell$56.12$0.17020.60990.00185329.58
MfDuW...GVWa
5sfa...SXDJ
11/02/20269:53:58 PMsell$51.38$0.17010.5590.001851301.9
MfDuW...GVWa
2kfq...Q7Ey