WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2204
Price
0.002467 SOL
TVL
$357,700.08
MKT CAP
$220.2M
5m
0.15%
1h
1.77%
4h
2.84%
24h
-0.70%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
687K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.25M
Pooled SOL:
$919.73

$WIF/SOL price stats on Solana

As of May 7, 2026, the current price of $WIF token on DEX Orca is $0.2204. $WIF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12872 trades with trading volume of $687,040.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,228,504.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $357,700.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $357,700.08.

The total transactions of $WIF/SOL is 12872 in the last 24 hours, 6535 of which are buy transactions, and 6337 are sales transactions.

$WIF/SOL pool has a trading volume of $687,040.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002467, captured at 1:09 PM UTC.

The price of converting 1 $WIF to USD is $0.2204 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20261:08:49 PMbuy$149.86$0.22041.670.002467679.68
4GQeE...zVqS
deW3...WgJ7
05/07/20261:08:33 PMbuy$169.15$0.22031.890.002466767.55
MfDuW...GVWa
24r9...3ATN
05/07/20261:08:26 PMbuy$144.42$0.22021.610.002464655.59
MfDuW...GVWa
2iWo...1ya7
05/07/20261:08:18 PMsell$177.19$0.22011.980.002463804.97
MfDuW...GVWa
2fr8...8vgG
05/07/20261:08:15 PMsell$86.83$0.22020.97160.002464394.32
FkaLn...3MZp
3AfK...2FVL
05/07/20261:08:11 PMbuy$44.68$0.22030.50.002466202.74
Ctx61...6Qmd
2B9q...Enp9
05/07/20261:08:10 PMsell$0.01982$0.22020.00022170.0024630.09001
8qGB1...ALPo
54kn...1ZQ6
05/07/20261:08:10 PMsell$0.7929$0.22020.0088730.0024643.6
knaWr...xeEL
2Do9...Murh
05/07/20261:08:09 PMsell$0.05955$0.22020.00066640.0024640.2704
8wtuP...Niwf
3pa6...Rc1f
05/07/20261:08:02 PMbuy$108.09$0.22011.210.002465490.94
FZ8MG...aXfC
2fcf...u36N
05/07/20261:08:01 PMsell$0.009904$0.21990.00011090.0024630.04502
7J62D...Jasf
2bsH...4emt
05/07/20261:08:00 PMsell$0.04952$0.21990.00055450.0024630.2251
C2bVX...S45G
gVQj...FDs2
05/07/20261:07:59 PMsell$0.3304$0.22010.0036970.0024631.5
GD5Gr...ejSD
5F1u...22Lu
05/07/20261:07:59 PMsell$0.001982$0.22010.000022180.0024630.009005
H8i3m...PW6N
B3C4...PBEp
05/07/20261:07:58 PMsell$0.9919$0.22010.011090.0024634.5
B6Yrh...2T3A
5Wfs...YZbo
05/07/20261:07:56 PMsell$0.4964$0.22010.0055550.0024632.25
GSA8g...op6Z
5bVU...TBaF
05/07/20261:07:55 PMsell$0.08808$0.220.00098610.0024630.4003
A5BkD...KGAy
2dDf...hQdu
05/07/20261:07:54 PMsell$0.01762$0.220.00019730.0024630.08011
AxQQs...68FA
6VCQ...sk53
05/07/20261:07:54 PMsell$0.124$0.220.0013890.0024630.5639
BSLsH...aRrw
5GFu...cjyZ
05/07/20261:07:49 PMsell$92.21$0.22031.030.002463418.57
FkaLn...3MZp
23ak...Y6rj