- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 525,104.75
- Pooled SOL:
- $354.18
$WIF/SOL price stats on Solana
As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.2028. $WIF price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 33078 trades with trading volume of $556,062.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,600,953.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,913.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,913.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 33078 in the last 24 hours, 15470 of which are buy transactions, and 17608 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $556,062.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00215, captured at 5:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2028 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:11:26 PM | buy | $7.36 | $0.2028 | 0.07805 | 0.00215 | 36.29 | 5XiH...xXKH | |
| 08/22/2026 | 5:11:24 PM | buy | $14.77 | $0.2028 | 0.1566 | 0.00215 | 72.84 | iZSM...yxd5 | |
| 08/22/2026 | 5:11:21 PM | buy | $1.45 | $0.2027 | 0.01541 | 0.00215 | 7.17 | DDWV...E6nk | |
| 08/22/2026 | 5:11:20 PM | buy | $5.62 | $0.2027 | 0.05966 | 0.00215 | 27.75 | KTNN...wmTS | |
| 08/22/2026 | 5:11:21 PM | buy | $0.09411 | $0.2027 | 0.0009979 | 0.00215 | 0.4641 | 2wXA...3fSY | |
| 08/22/2026 | 5:11:07 PM | sell | $22.06 | $0.2026 | 0.2339 | 0.002148 | 108.9 | 3cPB...YpY1 | |
| 08/22/2026 | 5:10:21 PM | sell | $34.53 | $0.2026 | 0.3662 | 0.002149 | 170.41 | 2FrC...mWuh | |
| 08/22/2026 | 5:10:18 PM | sell | $4.91 | $0.2027 | 0.05211 | 0.00215 | 24.23 | 2iUA...PCyY | |
| 08/22/2026 | 5:10:12 PM | sell | $19.59 | $0.2027 | 0.2078 | 0.00215 | 96.64 | 3u9t...HPTF | |
| 08/22/2026 | 5:10:03 PM | sell | $15.12 | $0.2027 | 0.1604 | 0.00215 | 74.61 | 2fU9...xwSy | |
| 08/22/2026 | 5:10:01 PM | sell | $2.7 | $0.2027 | 0.0287 | 0.002151 | 13.34 | 3dPh...knkq | |
| 08/22/2026 | 5:10:00 PM | buy | $0.06201 | $0.2029 | 0.0006578 | 0.002152 | 0.3055 | 5AVu...ZHui | |
| 08/22/2026 | 5:09:21 PM | buy | $2.17 | $0.2028 | 0.02304 | 0.002152 | 10.7 | 5qEv...U44R | |
| 08/22/2026 | 5:09:21 PM | sell | $1.62 | $0.2026 | 0.01727 | 0.002151 | 8.03 | 4bBw...w6Kr | |
| 08/22/2026 | 5:09:20 PM | sell | $11.79 | $0.2026 | 0.1251 | 0.002151 | 58.18 | 3dqL...WFG4 | |
| 08/22/2026 | 5:09:10 PM | sell | $22.71 | $0.2027 | 0.241 | 0.002151 | 112.02 | qrKa...vs3C | |
| 08/22/2026 | 5:09:10 PM | buy | $12.21 | $0.2028 | 0.1296 | 0.002153 | 60.22 | 5bNa...VmCC | |
| 08/22/2026 | 5:09:05 PM | buy | $7.42 | $0.2029 | 0.07883 | 0.002153 | 36.6 | 61rr...Rr3h | |
| 08/22/2026 | 5:09:04 PM | buy | $13.9 | $0.2028 | 0.1475 | 0.002153 | 68.53 | aftt...S2Bw | |
| 08/22/2026 | 5:09:03 PM | buy | $7.13 | $0.2028 | 0.07576 | 0.002152 | 35.19 | 5isk...rnGk |