WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1909
Price
0.002269 SOL
TVL
$142,624.78
MKT CAP
$190.8M
5m
-0.29%
1h
-2.26%
4h
-4.06%
24h
2.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
143K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
562,003.31
Pooled SOL:
$419.24

$WIF/SOL price stats on Solana

As of April 14, 2026, the current price of $WIF token on DEX Orca is $0.1909. $WIF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 8003 trades with trading volume of $143,251.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,768,362.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,624.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,624.78.

The total transactions of $WIF/SOL is 8003 in the last 24 hours, 3991 of which are buy transactions, and 4012 are sales transactions.

$WIF/SOL pool has a trading volume of $143,251.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002269, captured at 7:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1909 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20266:59:37 PMsell$50.12$0.19090.59540.002269262.42
MfDuW...GVWa
4rpp...4bQp
04/14/20266:59:16 PMbuy$0.5049$0.19110.0060.0022712.64
sy88t...oHP8
5DV6...oz33
04/14/20266:59:05 PMsell$57.09$0.19090.67880.00227298.96
MfDuW...GVWa
4yoV...7VFn
04/14/20266:58:01 PMbuy$15.92$0.19110.18910.00227183.29
HYe4v...8WHd
2Z25...NRGz
04/14/20266:58:01 PMbuy$65.84$0.19120.78220.002272344.23
MfDuW...GVWa
36CG...4mZs
04/14/20266:57:50 PMsell$1.51$0.19090.017960.0022697.91
AnyN6...wbSG
4ASY...vMBv
04/14/20266:57:18 PMbuy$2.48$0.19110.02950.0022712.99
3nMNd...HyyH
3DQR...WbPu
04/14/20266:56:10 PMsell$53.94$0.19080.64140.002269282.61
MfDuW...GVWa
4n1T...DwxD
04/14/20266:55:49 PMsell$11.18$0.1910.13290.0022758.54
Bh9jb...mBcT
2Dbk...L3rJ
04/14/20266:55:07 PMsell$50.44$0.19110.59940.002271263.87
MfDuW...GVWa
38fc...jvQd
04/14/20266:53:41 PMsell$19.15$0.19150.22720.002272100
AWzhC...jbhL
a3RD...19XQ
04/14/20266:52:45 PMbuy$4.61$0.19130.054810.00227424.09
Bh9jb...mBcT
2xYm...T5wm
04/14/20266:51:37 PMbuy$50.3$0.19140.59750.002273262.75
MfDuW...GVWa
4kh7...K1m6
04/14/20266:51:04 PMsell$57.47$0.19120.68270.002272300.47
8ZgAm...BQAv
3Tq7...8ULW
04/14/20266:50:42 PMsell$4.28$0.1910.050980.00227322.42
HYe4v...8WHd
5SZG...rnUG
04/14/20266:50:35 PMsell$28.4$0.19120.33770.002273148.54
HYe4v...8WHd
2yS6...jf8w
04/14/20266:50:32 PMbuy$0.1184$0.19140.0014080.0022750.6188
3nMNd...HyyH
28Em...UngC
04/14/20266:50:29 PMbuy$47.89$0.19130.56950.002275250.31
FkaLn...3MZp
27Yu...vFsN
04/14/20266:50:20 PMbuy$39.85$0.19130.47360.002273208.28
FkaLn...3MZp
5Lgb...d3Sq
04/14/20266:50:10 PMsell$0.09906$0.19060.001180.0022710.5195
Ezypm...Ye3E
1SQx...Rehy