WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3899
Price
0.00288 SOL
TVL
$304,718.07
MKT CAP
$389.5M
5m
0.02%
1h
-0.88%
4h
-0.70%
24h
1.93%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
246K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
547,819.37
Pooled SOL:
$672.83

$WIF/SOL price stats on Solana

As of December 8, 2025, the current price of $WIF token on DEX Orca is $0.3899. $WIF price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7005 trades with trading volume of $245,861.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,515,579.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $304,718.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $304,718.07.

The total transactions of $WIF/SOL is 7005 in the last 24 hours, 3423 of which are buy transactions, and 3582 are sales transactions.

$WIF/SOL pool has a trading volume of $245,861.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00288, captured at 5:54 PM UTC.

The price of converting 1 $WIF to USD is $0.3899 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20255:54:10 PMsell$10.85$0.38990.080160.0028827.834cHH...iBHq
12/08/20255:54:09 PMsell$4.75$0.38990.03510.0028812.18gX17...PyGY
12/08/20255:53:46 PMbuy$68.59$0.39050.50620.002882175.644hb2...Hnop
12/08/20255:53:07 PMbuy$1.91$0.39020.01410.0028814.8925Q1...nmKp
12/08/20255:52:25 PMbuy$4.2$0.38910.031150.0028810.81283B...TJkG
12/08/20255:52:25 PMbuy$7.2$0.38910.053310.0028818.557s9...TZ2s
12/08/20255:52:25 PMbuy$5.85$0.38910.043310.0028815.034VTw...zgcK
12/08/20255:52:25 PMbuy$6.81$0.38910.050450.0028817.515s7X...AW61
12/08/20255:52:25 PMbuy$29.98$0.38920.2220.00288177.042Bx3...zJdU
12/08/20255:52:10 PMbuy$0.3291$0.38880.0024380.002880.84642Yr2...XZjo
12/08/20255:51:56 PMbuy$1.46$0.38860.010880.002883.774SeB...xuhp
12/08/20255:51:56 PMbuy$1.98$0.38860.014740.002885.115Nbx...Tp1n
12/08/20255:51:53 PMbuy$4.45$0.38880.0330.00288111.452R1C...TwTb
12/08/20255:51:51 PMsell$76.16$0.38850.56440.002879196.013Pda...A5rL
12/08/20255:51:29 PMsell$6.39$0.3890.047340.0028816.433oUY...3kfp
12/08/20255:51:29 PMsell$6.32$0.3890.046840.0028816.263it5...KMrm
12/08/20255:51:07 PMsell$66.34$0.38930.49090.002881170.413jkj...ZnRn
12/08/20255:51:05 PMsell$2.56$0.38940.018980.0028816.584amv...v4f5
12/08/20255:50:29 PMsell$55.66$0.38940.41190.002882142.938D6...GQa6
12/08/20255:48:45 PMbuy$56.89$0.38980.42090.002884145.933gzo...A2bk