WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1879
Price
0.001887 SOL
TVL
$132,619.74
MKT CAP
$187.7M
5m
-0.14%
1h
-0.04%
4h
-2.40%
24h
-1.28%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
188K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
565,811.31
Pooled SOL:
$264.19

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1879. $WIF price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $188,015.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,695,677.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,619.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,619.74.

The total transactions of $WIF/SOL is 7327 in the last 24 hours, 3562 of which are buy transactions, and 3765 are sales transactions.

$WIF/SOL pool has a trading volume of $188,015.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001887, captured at 1:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1879 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20261:08:40 AMbuy$0.1798$0.18790.0018070.0018870.9573
78Bo7...hN7a
5gte...2UCG
09/14/20261:08:22 AMsell$25.26$0.18770.25390.001886134.56
HYe4v...8WHd
54dh...ifa3
09/14/20261:07:32 AMsell$20.78$0.18770.20890.001887110.69
8ZgAm...BQAv
Xe2P...xrco
09/14/20261:07:31 AMbuy$0.4441$0.18880.0044420.0018892.35
29eV5...Xsjp
9Tzg...FaKc
09/14/20261:07:29 AMbuy$14.99$0.18780.15070.00188979.79
CRXte...aarR
4KCP...Zm4M
09/14/20261:07:20 AMsell$8.13$0.18860.081350.00188743.1
HYe4v...8WHd
22qV...WdMA
09/14/20261:07:10 AMbuy$0.2464$0.18880.0024650.0018891.3
7nwPX...cvMf
3o7r...dLdQ
09/14/20261:07:05 AMsell$2.42$0.18780.024340.00188712.89
HYe4v...8WHd
5rDw...Hfrh
09/14/20261:07:00 AMbuy$7.18$0.18790.072210.00188838.23
HYe4v...8WHd
2hGH...53Mp
09/14/20261:06:50 AMbuy$0.7187$0.18880.0071870.0018883.8
HYe4v...8WHd
2hwA...xJWV
09/14/20261:06:42 AMbuy$14.25$0.18790.14320.00188875.86
HYe4v...8WHd
4WxG...c4PA
09/14/20261:06:41 AMbuy$0.7595$0.18780.0076330.0018884.04
HYe4v...8WHd
5Msd...Ced7
09/14/20261:06:38 AMbuy$11.65$0.18880.11650.00188861.72
HYe4v...8WHd
2o9Q...ZhAe
09/14/20261:06:31 AMbuy$0.2587$0.18790.0025990.0018881.37
78Bo7...hN7a
wAME...FqW9
09/14/20261:06:05 AMbuy$0.4417$0.18770.0044420.0018882.35
DcQNa...sQyz
JLQG...Xq8f
09/14/20261:05:39 AMbuy$0.2452$0.1880.0024620.0018881.3
DmQSn...ygQ4
MqE7...NY5h
09/14/20261:05:31 AMbuy$2.43$0.18820.02440.00188812.92
8ZgAm...BQAv
3MzY...hfAT
09/14/20261:05:31 AMbuy$57.35$0.18810.57520.001887304.81
MfDuW...GVWa
2vSC...9ojk
09/14/20261:05:18 AMbuy$18.77$0.18760.18860.001886100.02
HYe4v...8WHd
2tXn...o6sp
09/14/20261:05:06 AMbuy$0.2455$0.18780.0024650.0018861.3
78Bo7...hN7a
22Ub...YT4U