Info about $WIF-SOL pair
- Pooled $WIF:
- 604,690.93
- Pooled SOL:
- $301.12
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1578. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3636 trades with trading volume of $65,942.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,662,530.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,033.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,033.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3636 in the last 24 hours, 1847 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,942.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001857, captured at 9:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1578 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:09:19 PM | sell | $0.8569 | $0.1578 | 0.01008 | 0.001857 | 5.42 | yYxi...jNnp | |
| 11/11/2026 | 9:07:41 PM | sell | $23.75 | $0.1579 | 0.2794 | 0.001858 | 150.4 | 3yfP...Wkuq | |
| 11/11/2026 | 9:07:06 PM | sell | $22.17 | $0.1577 | 0.2612 | 0.001858 | 140.55 | 3r18...wH3h | |
| 11/11/2026 | 9:06:56 PM | sell | $4.11 | $0.1577 | 0.04849 | 0.001858 | 26.08 | Csfv...C3bv | |
| 11/11/2026 | 9:06:20 PM | buy | $27.72 | $0.1579 | 0.3265 | 0.00186 | 175.48 | 83J4...jzGt | |
| 11/11/2026 | 9:06:17 PM | sell | $10.38 | $0.1578 | 0.1223 | 0.001858 | 65.81 | CDGi...sRgn | |
| 11/11/2026 | 9:06:02 PM | sell | $10.39 | $0.1578 | 0.1223 | 0.001859 | 65.82 | 2nc8...93xf | |
| 11/11/2026 | 9:05:24 PM | sell | $1.34 | $0.1578 | 0.0158 | 0.001859 | 8.49 | 3XYp...epTN | |
| 11/11/2026 | 9:04:57 PM | buy | $0.08489 | $0.1579 | 0.001 | 0.00186 | 0.5373 | 2e7u...zBDT | |
| 11/11/2026 | 9:04:39 PM | sell | $0.7633 | $0.1578 | 0.008991 | 0.001859 | 4.83 | LLCc...krvf | |
| 11/11/2026 | 9:04:23 PM | buy | $51.42 | $0.1579 | 0.6056 | 0.00186 | 325.5 | 4jgz...Ut6F | |
| 11/11/2026 | 9:04:02 PM | sell | $2.37 | $0.1578 | 0.02794 | 0.001859 | 15.03 | 4wHb...6RDE | |
| 11/11/2026 | 9:02:01 PM | sell | $50.9 | $0.1576 | 0.6002 | 0.001859 | 322.78 | 2bKm...kPbk | |
| 11/11/2026 | 9:01:47 PM | sell | $11.15 | $0.1577 | 0.1314 | 0.00186 | 70.68 | 3kzB...Qpnu | |
| 11/11/2026 | 9:01:12 PM | sell | $24.49 | $0.1578 | 0.2886 | 0.00186 | 155.12 | X7rd...SUfC | |
| 11/11/2026 | 9:01:09 PM | buy | $4.19 | $0.158 | 0.04948 | 0.001862 | 26.57 | 4rNd...xcwj | |
| 11/11/2026 | 9:00:50 PM | buy | $5.66 | $0.1582 | 0.06659 | 0.001862 | 35.76 | VQLn...jDB6 | |
| 11/11/2026 | 9:00:42 PM | buy | $56.74 | $0.1581 | 0.668 | 0.001861 | 358.89 | 2dzc...vXmD | |
| 11/11/2026 | 9:00:40 PM | buy | $10.39 | $0.1581 | 0.1223 | 0.001861 | 65.72 | 2Zrh...125W | |
| 11/11/2026 | 9:00:36 PM | buy | $3.62 | $0.1581 | 0.04266 | 0.001861 | 22.91 | 2Cja...k5Lb |