- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 595,979
- Pooled SOL:
- $286.7
$WIF/SOL price stats on Solana
As of October 22, 2026, the current price of $WIF token on DEX Orca is $0.1951. $WIF price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $111,939.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,958,778.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,860.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,860.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3947 in the last 24 hours, 2112 of which are buy transactions, and 1835 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $111,939.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001894, captured at 8:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1951 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:55:23 PM | buy | $29.29 | $0.1951 | 0.2844 | 0.001894 | 150.12 | 2bo3...G5sY | |
| 10/22/2026 | 8:55:23 PM | buy | $10.54 | $0.1951 | 0.1023 | 0.001894 | 54.01 | 2MPt...gmtv | |
| 10/22/2026 | 8:54:34 PM | sell | $5.76 | $0.1952 | 0.05595 | 0.001895 | 29.51 | 5h9p...fTJ8 | |
| 10/22/2026 | 8:54:30 PM | buy | $5.77 | $0.1954 | 0.056 | 0.001897 | 29.51 | 2DkB...8kRq | |
| 10/22/2026 | 8:54:30 PM | sell | $5.76 | $0.1953 | 0.05597 | 0.001895 | 29.53 | 3Avd...Jd3W | |
| 10/22/2026 | 8:54:27 PM | sell | $0.7925 | $0.1953 | 0.007691 | 0.001895 | 4.05 | 5q3y...hGgb | |
| 10/22/2026 | 8:54:26 PM | sell | $133.15 | $0.1954 | 1.29 | 0.001896 | 681.4 | 523G...cW5G | |
| 10/22/2026 | 8:54:26 PM | sell | $192.64 | $0.1956 | 1.86 | 0.001899 | 984.43 | 5cr4...29Lh | |
| 10/22/2026 | 8:54:26 PM | buy | $422.91 | $0.1956 | 4.1 | 0.001898 | 2,161.53 | y5Y1...Q1ut | |
| 10/22/2026 | 8:54:15 PM | buy | $18.31 | $0.1953 | 0.1777 | 0.001895 | 93.78 | 2C1C...pe8M | |
| 10/22/2026 | 8:53:57 PM | buy | $32.42 | $0.1954 | 0.3145 | 0.001895 | 165.95 | 4obP...bGch | |
| 10/22/2026 | 8:52:33 PM | buy | $4.18 | $0.1955 | 0.04061 | 0.001895 | 21.42 | 2UUD...tUYL | |
| 10/22/2026 | 8:52:30 PM | buy | $54.67 | $0.1954 | 0.53 | 0.001894 | 279.73 | 4NQ2...Aswu | |
| 10/22/2026 | 8:48:58 PM | buy | $0.3746 | $0.1954 | 0.003632 | 0.001894 | 1.91 | 35ne...CWju | |
| 10/22/2026 | 8:48:49 PM | buy | $0.3474 | $0.1953 | 0.003368 | 0.001894 | 1.77 | 4a6k...LsXZ | |
| 10/22/2026 | 8:48:45 PM | buy | $11.14 | $0.1953 | 0.108 | 0.001894 | 57.04 | 4P9L...nMbt | |
| 10/22/2026 | 8:48:42 PM | buy | $5.42 | $0.1953 | 0.05254 | 0.001894 | 27.74 | 4tUF...emR7 | |
| 10/22/2026 | 8:47:20 PM | sell | $4.85 | $0.1949 | 0.04713 | 0.001892 | 24.9 | 5Dr9...JQQ3 | |
| 10/22/2026 | 8:46:50 PM | buy | $8.78 | $0.1952 | 0.08519 | 0.001893 | 44.98 | 5zgV...Ut8P | |
| 10/22/2026 | 8:46:19 PM | sell | $11.13 | $0.1951 | 0.108 | 0.001892 | 57.08 | 4Vxt...VxaM |