- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 538,432.43
- Pooled SOL:
- $334.48
$WIF/SOL price stats on Solana
As of August 27, 2026, the current price of $WIF token on DEX Orca is $0.208. $WIF price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 14996 trades with trading volume of $176,297.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,770,308.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,710.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,710.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14996 in the last 24 hours, 7409 of which are buy transactions, and 7587 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $176,297.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002063, captured at 5:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.208 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:35:27 AM | sell | $7.3 | $0.208 | 0.07249 | 0.002063 | 35.12 | 66fN...JSbG | |
| 08/27/2026 | 5:35:24 AM | sell | $7.16 | $0.208 | 0.07107 | 0.002064 | 34.43 | 5wk8...znUL | |
| 08/27/2026 | 5:35:24 AM | sell | $1.38 | $0.2082 | 0.01376 | 0.002064 | 6.66 | 3hoj...9ReD | |
| 08/27/2026 | 5:35:22 AM | sell | $15.58 | $0.2082 | 0.1544 | 0.002064 | 74.82 | 26Xn...jD4x | |
| 08/27/2026 | 5:34:55 AM | buy | $7.48 | $0.2083 | 0.07426 | 0.002066 | 35.93 | 3WMx...Lq7C | |
| 08/27/2026 | 5:34:52 AM | buy | $2.51 | $0.2083 | 0.02496 | 0.002066 | 12.08 | 5fjZ...wEuZ | |
| 08/27/2026 | 5:34:40 AM | buy | $43.77 | $0.2082 | 0.434 | 0.002065 | 210.15 | 3REp...VoEb | |
| 08/27/2026 | 5:34:36 AM | buy | $4.89 | $0.208 | 0.04862 | 0.002064 | 23.54 | 5Q7A...LC2z | |
| 08/27/2026 | 5:34:35 AM | buy | $0.1108 | $0.2079 | 0.0011 | 0.002064 | 0.5328 | yLmc...RH8U | |
| 08/27/2026 | 5:34:36 AM | buy | $14.96 | $0.208 | 0.1485 | 0.002064 | 71.95 | 5EJJ...hKoT | |
| 08/27/2026 | 5:34:34 AM | buy | $14.96 | $0.2079 | 0.1485 | 0.002064 | 71.96 | 3Frq...fN2D | |
| 08/27/2026 | 5:34:33 AM | buy | $14.93 | $0.2079 | 0.1482 | 0.002063 | 71.81 | 34ay...VTxG | |
| 08/27/2026 | 5:34:34 AM | sell | $0.4843 | $0.2077 | 0.004807 | 0.002062 | 2.33 | 2zc6...tyrS | |
| 08/27/2026 | 5:34:33 AM | buy | $0.4836 | $0.2079 | 0.0048 | 0.002063 | 2.32 | 2fZ5...fYYo | |
| 08/27/2026 | 5:34:32 AM | sell | $0.4844 | $0.2077 | 0.004808 | 0.002061 | 2.33 | 5kxo...MhQJ | |
| 08/27/2026 | 5:34:31 AM | buy | $0.4836 | $0.2079 | 0.0048 | 0.002063 | 2.32 | iL2K...neBE | |
| 08/27/2026 | 5:34:29 AM | sell | $0.4842 | $0.2077 | 0.004806 | 0.002061 | 2.33 | 3JTE...ka8E | |
| 08/27/2026 | 5:34:27 AM | buy | $1.46 | $0.2081 | 0.01456 | 0.002063 | 7.05 | 5ANf...Y6x5 | |
| 08/27/2026 | 5:34:28 AM | buy | $0.484 | $0.2081 | 0.0048 | 0.002063 | 2.32 | 3bxF...LTGX | |
| 08/27/2026 | 5:34:26 AM | buy | $0.783 | $0.2081 | 0.007764 | 0.002063 | 3.76 | 2G7N...9pQv |