WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1386
Price
0.001874 SOL
TVL
$99,054.14
MKT CAP
$138.5M
5m
0.26%
1h
-0.15%
4h
0.04%
24h
-0.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
574,146.31
Pooled SOL:
$262.55

$WIF/SOL price stats on Solana

As of August 7, 2026, the current price of $WIF token on DEX Orca is $0.1386. $WIF price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $29,566.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,524,494.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,054.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,054.14.

The total transactions of $WIF/SOL is 3022 in the last 24 hours, 1546 of which are buy transactions, and 1476 are sales transactions.

$WIF/SOL pool has a trading volume of $29,566.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001874, captured at 2:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1386 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:21:53 PMbuy$0.7773$0.13860.01050.0018745.6
HYe4v...8WHd
4mAx...4RtZ
08/07/20262:21:52 PMsell$92.57$0.13861.250.001874667.51
8ZgAm...BQAv
cfcM...wHoF
08/07/20262:21:20 PMbuy$19.99$0.13880.27020.001876143.99
Dfr8a...7C7q
4sVj...sjFL
08/07/20262:21:02 PMbuy$0.7464$0.13870.010090.0018765.37
HYe4v...8WHd
28qx...a3Fb
08/07/20262:19:08 PMsell$7.71$0.13840.10440.00187555.72
HYe4v...8WHd
MjLT...X3Pi
08/07/20262:19:06 PMsell$7.71$0.13840.10450.00187555.72
HYe4v...8WHd
5jrp...R4nE
08/07/20262:19:04 PMsell$7.48$0.13840.10140.00187554.08
HYe4v...8WHd
62Gn...w1qq
08/07/20262:18:51 PMsell$0.7444$0.13840.010080.0018755.37
HYe4v...8WHd
3Y6c...4EyG
08/07/20262:18:37 PMsell$5.07$0.13840.068820.00187536.68
HYe4v...8WHd
3jkB...2EiZ
08/07/20262:17:58 PMsell$23.27$0.13840.31550.001876168.15
HYe4v...8WHd
2FCL...ox2L
08/07/20262:17:30 PMsell$6.25$0.13830.084860.00187645.21
HYe4v...8WHd
2eJz...QdGk
08/07/20262:17:05 PMbuy$0.4403$0.13840.0059740.0018783.18
HQWuD...m6jD
2fdH...rytw
08/07/20262:15:23 PMbuy$0.0228$0.13830.00030960.0018780.1648
BJcxX...xirK
2y64...XcMk
08/07/20262:15:09 PMbuy$18.48$0.13820.25110.001878133.71
HYe4v...8WHd
4stF...fXtP
08/07/20262:15:08 PMbuy$0.01578$0.13810.00021440.0018770.1142
BJcxX...xirK
JQnK...CGGm
08/07/20262:15:06 PMbuy$0.5749$0.13810.0078120.0018774.16
GfZu6...AXC2
4wY7...3QbY
08/07/20262:15:02 PMsell$1.78$0.13810.024210.00187612.9
HYe4v...8WHd
2oy5...aCGk
08/07/20262:14:59 PMsell$25.69$0.13830.34860.001876185.74
HYe4v...8WHd
44e6...xqr3
08/07/20262:14:40 PMsell$4.19$0.13820.057010.00187730.36
HYe4v...8WHd
5cuq...piPY
08/07/20262:14:38 PMsell$42.97$0.13830.58330.001878310.62
FkaLn...3MZp
4F6X...Lq9L