- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 553,965.31
- Pooled SOL:
- $862.67
$WIF/SOL price stats on Solana
As of February 9, 2026, the current price of $WIF token on DEX Orca is $0.2268. $WIF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $395,704.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,627,435.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $200,569.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $200,569.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4469 in the last 24 hours, 2373 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $395,704.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002613, captured at 1:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2268 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:09:02 AM | sell | $125.93 | $0.2268 | 1.45 | 0.002613 | 555.02 | 3rBk...fWyD | |
| 02/09/2026 | 1:07:10 AM | buy | $130.16 | $0.2269 | 1.5 | 0.002616 | 573.55 | 62cW...G3ep | |
| 02/09/2026 | 1:07:08 AM | buy | $63.92 | $0.2269 | 0.7368 | 0.002615 | 281.7 | 39dn...mEaT | |
| 02/09/2026 | 1:06:39 AM | buy | $146.54 | $0.2266 | 1.69 | 0.002615 | 646.58 | 5AcZ...MbPd | |
| 02/09/2026 | 1:06:37 AM | sell | $2.18 | $0.2265 | 0.0252 | 0.002613 | 9.64 | 4i1p...e2nP | |
| 02/09/2026 | 1:06:36 AM | buy | $127.11 | $0.2266 | 1.46 | 0.002614 | 560.71 | 4UzZ...545M | |
| 02/09/2026 | 1:06:19 AM | sell | $0.3409 | $0.2267 | 0.003929 | 0.002612 | 1.5 | ArNC...YBhj | |
| 02/09/2026 | 1:06:19 AM | buy | $140.35 | $0.2268 | 1.61 | 0.002614 | 618.65 | 58og...418H | |
| 02/09/2026 | 1:05:40 AM | buy | $135.63 | $0.2268 | 1.56 | 0.002613 | 597.81 | 3wK5...AySu | |
| 02/09/2026 | 1:05:31 AM | buy | $126.62 | $0.2268 | 1.45 | 0.002613 | 558.07 | 3oAF...qbj7 | |
| 02/09/2026 | 1:05:29 AM | buy | $141.56 | $0.227 | 1.62 | 0.002613 | 623.47 | UAt6...ZR5y | |
| 02/09/2026 | 1:05:26 AM | buy | $124 | $0.227 | 1.42 | 0.002612 | 546.25 | 59ZV...34bY | |
| 02/09/2026 | 1:05:25 AM | buy | $138.68 | $0.2271 | 1.59 | 0.002612 | 610.51 | 363r...B654 | |
| 02/09/2026 | 1:05:10 AM | buy | $128.87 | $0.227 | 1.48 | 0.002611 | 567.5 | 5shM...3D51 | |
| 02/09/2026 | 1:04:43 AM | buy | $143.99 | $0.2273 | 1.65 | 0.002611 | 633.37 | 2npi...CHn3 | |
| 02/09/2026 | 1:04:24 AM | sell | $174.5 | $0.2272 | 2 | 0.002609 | 767.82 | 4Yfu...PYTa | |
| 02/09/2026 | 1:03:42 AM | buy | $148.31 | $0.227 | 1.7 | 0.002611 | 653.19 | 5zCT...DmrD | |
| 02/09/2026 | 1:03:40 AM | buy | $211.96 | $0.227 | 2.43 | 0.00261 | 933.74 | 4AvK...WNEG | |
| 02/09/2026 | 1:03:33 AM | buy | $143.35 | $0.227 | 1.64 | 0.00261 | 631.43 | 3Jt6...BUfo | |
| 02/09/2026 | 1:03:32 AM | buy | $152.49 | $0.2269 | 1.75 | 0.002609 | 671.81 | QamJ...CpVy |