WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1642
Price
0.001924 SOL
TVL
$129,386.25
MKT CAP
$164.1M
5m
-0.25%
1h
0.29%
4h
-0.24%
24h
-4.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
133K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
632,076.12
Pooled SOL:
$299.49

$WIF/SOL price stats on Solana

As of March 11, 2026, the current price of $WIF token on DEX Orca is $0.1642. $WIF price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8335 trades with trading volume of $133,031.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,062,972.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,386.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,386.25.

The total transactions of $WIF/SOL is 8335 in the last 24 hours, 3955 of which are buy transactions, and 4380 are sales transactions.

$WIF/SOL pool has a trading volume of $133,031.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001924, captured at 9:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1642 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20269:03:32 AMsell$8.55$0.16420.10010.00192452.0765bi...vrNB
03/11/20269:03:23 AMsell$5.58$0.16420.065390.00192433.9827fe...HjEF
03/11/20269:03:12 AMsell$0.98$0.16420.011470.0019245.9663ik...8YgS
03/11/20269:03:03 AMsell$10.12$0.16430.11850.00192461.625o3Y...i9Ca
03/11/20269:02:52 AMsell$2.4$0.16430.028180.00192414.645J9v...Akr4
03/11/20269:02:42 AMbuy$50.25$0.16450.58810.001925305.3948Mn...SPZp
03/11/20269:02:42 AMsell$6.28$0.16430.073550.00192338.232HzC...egyt
03/11/20269:02:39 AMbuy$0.1102$0.16450.0012890.0019250.66993L6m...Pz14
03/11/20269:02:32 AMsell$1.66$0.16430.019530.00192310.15Lkz9...PAMk
03/11/20269:02:13 AMsell$1.56$0.16430.018290.0019239.51Fh8G...Qtva
03/11/20269:02:03 AMsell$11.16$0.16430.13070.00192367.9322T7...Yqh9
03/11/20269:00:43 AMsell$2.26$0.16430.026470.00192413.752zte...CfiC
03/11/20269:00:33 AMsell$1.16$0.16430.013660.0019247.1MkC8...sPnL
03/11/20269:00:22 AMsell$3.54$0.16430.041550.00192421.59zcSk...7XaJ
03/11/20269:00:16 AMbuy$196.3$0.16462.290.0019261,192.4422AF...Px2s
03/11/20269:00:16 AMsell$147.29$0.16451.720.001925895.25iCR...55qw
03/11/20269:00:12 AMsell$0.8722$0.16430.01020.0019235.35hBo...ir65
03/11/20269:00:06 AMsell$0.664$0.16430.007770.0019234.0364Li...ELpb
03/11/20268:59:52 AMsell$0.867$0.16440.010140.0019235.2766mr...BvoK
03/11/20268:59:51 AMsell$57.64$0.16440.67440.001924350.53NLyD...G8xJ