WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1881
Price
0.002243 SOL
TVL
$152,495.07
MKT CAP
$187.9M
5m
-0.27%
1h
-0.84%
4h
-0.32%
24h
-4.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
375K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
538,909.56
Pooled SOL:
$609.56

$WIF/SOL price stats on Solana

As of May 18, 2026, the current price of $WIF token on DEX Orca is $0.1881. $WIF price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $374,514.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,918,336.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,495.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,495.08.

The total transactions of $WIF/SOL is 5515 in the last 24 hours, 2647 of which are buy transactions, and 2868 are sales transactions.

$WIF/SOL pool has a trading volume of $374,514.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002243, captured at 3:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1881 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20263:21:47 PMbuy$0.1006$0.18810.00120.0022430.53474jEw...sotC
05/18/20263:21:36 PMbuy$150.6$0.1881.790.002243800.992Foh...cDpM
05/18/20263:21:17 PMsell$150.08$0.18761.790.002241799.6947JF...9EMR
05/18/20263:20:16 PMsell$67.05$0.18780.80040.002242356.952fjr...8ttJ
05/18/20263:20:12 PMsell$84.63$0.18791.010.002243450.32PPk...yNfi
05/18/20263:20:13 PMsell$67.88$0.18780.81030.002242361.273sia...C9kU
05/18/20263:20:07 PMbuy$300.69$0.1883.580.0022441,599.43x66H...fgr7
05/18/20263:19:14 PMbuy$0.2009$0.18780.00240.0022431.06e5x1...PL9i
05/18/20263:18:57 PMbuy$11.95$0.18770.14280.00224363.67Rh6o...gv4C
05/18/20263:18:42 PMsell$81.21$0.18780.96910.002241432.33241X...ezM7
05/18/20263:18:42 PMbuy$3.13$0.18790.037350.00224316.655eJx...zQfj
05/18/20263:18:41 PMbuy$2.26$0.18780.0270.00224312.0383ui...ykDd
05/18/20263:18:39 PMbuy$3.12$0.18780.037340.00224316.642UuN...miq6
05/18/20263:18:39 PMbuy$3.12$0.18780.037320.00224316.6363UV...JUAP
05/18/20263:18:39 PMbuy$2.35$0.18780.028080.00224312.513RcN...45M2
05/18/20263:18:39 PMsell$205.7$0.18772.450.0022421,095.43tGx...mjUv
05/18/20263:18:39 PMsell$87.04$0.18781.030.002243463.312h35...abq9
05/18/20263:18:39 PMsell$93.14$0.18791.110.002244495.62dfe2...kqKm
05/18/20263:18:29 PMsell$50.98$0.18830.60780.002245270.72ZRBx...Tmrj
05/18/20263:17:49 PMsell$21.2$0.18830.25280.002245112.594tGH...aGUM