WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1985
Price
0.002332 SOL
TVL
$148,336.84
MKT CAP
$198.3M
5m
-0.01%
1h
-0.00%
4h
-0.96%
24h
-2.72%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
107K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,613.18
Pooled SOL:
$439.45

$WIF/SOL price stats on Solana

As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.1985. $WIF price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $106,998.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,335,217.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,336.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,336.85.

The total transactions of $WIF/SOL is 5216 in the last 24 hours, 2648 of which are buy transactions, and 2568 are sales transactions.

$WIF/SOL pool has a trading volume of $106,998.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002332, captured at 1:27 PM UTC.

The price of converting 1 $WIF to USD is $0.1985 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20261:27:14 PMbuy$8.05$0.19870.09450.00233240.513LCD...QxMX
04/20/20261:26:23 PMbuy$167.69$0.19881.960.002335843.314AnS...7dHM
04/20/20261:26:23 PMbuy$1.95$0.19850.022990.0023329.86xhUU...N69u
04/20/20261:26:23 PMsell$3.4$0.19890.039960.00233617.152eb...VMLg
04/20/20261:26:23 PMsell$194.08$0.19862.270.00233397736Lg...YjNu
04/20/20261:26:19 PMbuy$85.19$0.19860.99990.002331428.834Qzp...39W4
04/20/20261:26:14 PMbuy$0.02547$0.19850.00029890.002330.12823dVf...i8LH
04/20/20261:26:09 PMbuy$2.67$0.19850.031420.0023313.482oB8...dsd2
04/20/20261:25:42 PMbuy$0.8511$0.19830.010.002334.294eTq...rtJd
04/20/20261:25:38 PMbuy$221.92$0.19862.60.0023331,117.213zQQ...CP6K
04/20/20261:25:38 PMbuy$0.3114$0.19830.0036580.002331.575qbp...Febm
04/20/20261:25:38 PMsell$221.78$0.19842.60.0023311,117.416mJe...H9dN
04/20/20261:25:37 PMbuy$76.52$0.19840.89910.002331385.682Hin...1TCL
04/20/20261:25:37 PMsell$65.4$0.19820.76830.002329329.855ui9...3xxN
04/20/20261:25:25 PMsell$172.68$0.19832.020.00233870.445aEj...onFc
04/20/20261:25:25 PMbuy$157.3$0.19851.840.002332792.193LSi...RLU5
04/20/20261:25:13 PMbuy$6.84$0.19830.080370.0023334.484od2...eVWM
04/20/20261:24:55 PMsell$107.23$0.19841.250.002331540.25FCts...dTsT
04/20/20261:24:55 PMsell$38.49$0.19820.45210.002329194.145iA8...j6hn
04/20/20261:24:55 PMbuy$126.9$0.19861.490.002332638.7641WA...5oVd