- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 608,437.87
- Pooled SOL:
- $293.36
$WIF/SOL price stats on Solana
As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1649. $WIF price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 6524 trades with trading volume of $161,824.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,720,284.44. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,514.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,514.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6524 in the last 24 hours, 3232 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $161,824.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001848, captured at 4:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1649 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:22:10 AM | buy | $0.8106 | $0.1649 | 0.009085 | 0.001848 | 4.91 | 3YXZ...rxx1 | |
| 11/06/2026 | 4:21:45 AM | sell | $28.95 | $0.1647 | 0.3247 | 0.001847 | 175.79 | 2CN7...UFNi | |
| 11/06/2026 | 4:21:34 AM | buy | $44.59 | $0.1648 | 0.5 | 0.001848 | 270.49 | 3Naq...5XFx | |
| 11/06/2026 | 4:21:34 AM | sell | $4.47 | $0.1647 | 0.05017 | 0.001847 | 27.15 | 3JAz...m2W5 | |
| 11/06/2026 | 4:21:32 AM | sell | $66.21 | $0.1647 | 0.7423 | 0.001847 | 401.87 | 3GhP...Me5Q | |
| 11/06/2026 | 4:20:59 AM | sell | $0.2383 | $0.1648 | 0.002671 | 0.001847 | 1.44 | 42TF...ys75 | |
| 11/06/2026 | 4:18:48 AM | buy | $50.8 | $0.1649 | 0.5694 | 0.001848 | 308.03 | 3yb9...ZfjW | |
| 11/06/2026 | 4:18:35 AM | buy | $50.61 | $0.1648 | 0.5673 | 0.001847 | 307.06 | 5z9b...izJv | |
| 11/06/2026 | 4:18:10 AM | sell | $0.8129 | $0.1646 | 0.009113 | 0.001845 | 4.93 | 4vba...kU4V | |
| 11/06/2026 | 4:17:56 AM | buy | $4.48 | $0.1648 | 0.05022 | 0.001847 | 27.19 | 5a6e...znKN | |
| 11/06/2026 | 4:17:55 AM | sell | $64.55 | $0.1647 | 0.7233 | 0.001846 | 391.84 | dPCS...XGZt | |
| 11/06/2026 | 4:17:46 AM | sell | $31.19 | $0.1648 | 0.3494 | 0.001846 | 189.2 | 44pJ...Bj7P | |
| 11/06/2026 | 4:17:29 AM | sell | $52.57 | $0.165 | 0.5888 | 0.001847 | 318.65 | 2bK1...FdUq | |
| 11/06/2026 | 4:11:23 AM | buy | $11.85 | $0.1653 | 0.1326 | 0.00185 | 71.69 | 5D82...SFiw | |
| 11/06/2026 | 4:11:17 AM | sell | $1.78 | $0.1651 | 0.02 | 0.001849 | 10.82 | 5kcP...dsqD | |
| 11/06/2026 | 4:11:17 AM | buy | $51.19 | $0.1652 | 0.573 | 0.00185 | 309.76 | 54Sb...TUgq | |
| 11/06/2026 | 4:09:24 AM | buy | $13.75 | $0.1652 | 0.154 | 0.001849 | 83.26 | 66Xd...76Cn | |
| 11/06/2026 | 4:09:22 AM | buy | $51.16 | $0.1651 | 0.5727 | 0.001848 | 309.78 | 5bUJ...XcWi | |
| 11/06/2026 | 4:08:32 AM | buy | $8.93 | $0.1651 | 0.09995 | 0.001848 | 54.08 | Q8Dm...Cm8V | |
| 11/06/2026 | 4:08:24 AM | buy | $53.65 | $0.1651 | 0.6002 | 0.001847 | 324.86 | 2Adk...t6ao |