WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1413
Price
0.001905 SOL
TVL
$100,628.12
MKT CAP
$141.2M
5m
0.00%
1h
0.20%
4h
0.22%
24h
-0.26%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
51K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,051.81
Pooled SOL:
$272.09

$WIF/SOL price stats on Solana

As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1413. $WIF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $50,501.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,193,186.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,628.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,628.13.

The total transactions of $WIF/SOL is 5406 in the last 24 hours, 3440 of which are buy transactions, and 1966 are sales transactions.

$WIF/SOL pool has a trading volume of $50,501.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001905, captured at 2:51 AM UTC.

The price of converting 1 $WIF to USD is $0.1413 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20262:51:25 AMbuy$8.04$0.14130.10840.00190556.9247Bc...ed7W
08/05/20262:51:17 AMbuy$7.73$0.14130.10420.00190454.7148VT...9oLt
08/05/20262:51:09 AMbuy$0.7462$0.14130.010050.0019045.274nid...dhRD
08/05/20262:50:30 AMbuy$30.86$0.14140.41550.001904218.224Xer...NJQf
08/05/20262:50:11 AMbuy$6.6$0.14130.088880.00190346.693Quv...pBGh
08/05/20262:50:10 AMsell$6.37$0.14120.085870.00190245.144SCa...zjU3
08/05/20262:50:00 AMbuy$3.28$0.14130.044290.00190323.262D4d...2SFq
08/05/20262:49:50 AMbuy$6.37$0.14120.085940.00190345.142yAs...dFW3
08/05/20262:49:33 AMbuy$2.12$0.14130.028580.00190315.0124zY...a7wk
08/05/20262:48:30 AMbuy$3.15$0.14120.042560.00190322.36129h...9dMD
08/05/20262:48:27 AMbuy$7.89$0.14120.10630.00190355.864P8x...yFi9
08/05/20262:48:20 AMbuy$8.04$0.14120.10840.00190256.99oJJ4...HWQZ
08/05/20262:48:07 AMbuy$28.48$0.14110.38370.001902201.734FnA...64wM
08/05/20262:47:53 AMbuy$5.46$0.14120.073570.00190138.68wavZ...5yAw
08/05/20262:47:22 AMbuy$7.89$0.14120.10630.00190155.91p47j...F7tt
08/05/20262:47:10 AMbuy$7.89$0.14120.10630.00190155.915xtT...45mG
08/05/20262:47:09 AMbuy$8.05$0.14120.10840.00190157.055KGe...YsYG
08/05/20262:47:03 AMbuy$14.8$0.14130.1990.0019104.7fZQf...QGi5
08/05/20262:46:17 AMbuy$1.27$0.14140.017070.00198.98vFMo...G75J
08/05/20262:46:18 AMsell$1.14$0.14120.015370.0018988.095Xs5...geXs