- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 559,191.87
- Pooled SOL:
- $288.88
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5760 trades with trading volume of $110,154.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,230,433.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,278.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,278.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5760 in the last 24 hours, 3052 of which are buy transactions, and 2708 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $110,154.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001959, captured at 2:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1504 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:15:23 PM | buy | $0.02284 | $0.1504 | 0.0002975 | 0.001959 | 0.1518 | 59n3...GXsr | |
| 07/23/2026 | 2:14:59 PM | buy | $11.28 | $0.1504 | 0.1469 | 0.001959 | 75 | 3kVD...Tg2u | |
| 07/23/2026 | 2:13:02 PM | buy | $17.46 | $0.1502 | 0.2276 | 0.001958 | 116.21 | 61P1...VLJy | |
| 07/23/2026 | 2:11:42 PM | buy | $8.7 | $0.1502 | 0.1134 | 0.001958 | 57.92 | 2uoq...FHqi | |
| 07/23/2026 | 2:11:05 PM | buy | $7.96 | $0.1502 | 0.1037 | 0.001958 | 52.97 | 4AW9...pUQm | |
| 07/23/2026 | 2:10:38 PM | buy | $32.02 | $0.15 | 0.4177 | 0.001957 | 213.38 | 4pgg...ZkxG | |
| 07/23/2026 | 2:10:37 PM | sell | $74.69 | $0.15 | 0.9741 | 0.001956 | 497.86 | 3qwv...aSEU | |
| 07/23/2026 | 2:10:27 PM | buy | $74.77 | $0.1501 | 0.9749 | 0.001958 | 497.86 | 3Zpv...A6Wh | |
| 07/23/2026 | 2:09:59 PM | buy | $43.58 | $0.15 | 0.5682 | 0.001956 | 290.48 | 5qug...5bvJ | |
| 07/23/2026 | 2:09:59 PM | buy | $0.01574 | $0.15 | 0.0002052 | 0.001957 | 0.1048 | 2br5...JXUZ | |
| 07/23/2026 | 2:09:52 PM | buy | $1.38 | $0.1499 | 0.018 | 0.001955 | 9.2 | 2kzE...Di2v | |
| 07/23/2026 | 2:09:45 PM | buy | $16.94 | $0.1499 | 0.2209 | 0.001955 | 113 | 32RS...AAGA | |
| 07/23/2026 | 2:09:26 PM | buy | $7.86 | $0.1497 | 0.1027 | 0.001954 | 52.53 | 5Ee9...TT1P | |
| 07/23/2026 | 2:09:21 PM | buy | $15.78 | $0.1497 | 0.206 | 0.001954 | 105.44 | 495N...wkkJ | |
| 07/23/2026 | 2:09:15 PM | buy | $7.56 | $0.1497 | 0.09869 | 0.001954 | 50.5 | 2jez...n2Sm | |
| 07/23/2026 | 2:08:58 PM | buy | $7.31 | $0.1497 | 0.09539 | 0.001953 | 48.82 | 25G9...EM1Y | |
| 07/23/2026 | 2:08:39 PM | buy | $0.09202 | $0.1498 | 0.0012 | 0.001953 | 0.6142 | 4Dp1...XxcS | |
| 07/23/2026 | 2:06:53 PM | buy | $0.4464 | $0.1499 | 0.005817 | 0.001953 | 2.97 | 32PA...Bqkb | |
| 07/23/2026 | 2:06:53 PM | buy | $15.21 | $0.1499 | 0.1983 | 0.001953 | 101.51 | ooZe...DrKP | |
| 07/23/2026 | 2:06:19 PM | buy | $0.5574 | $0.15 | 0.007257 | 0.001953 | 3.71 | 64kR...hARc |