WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1774
Price
0.002175 SOL
TVL
$121,834.42
MKT CAP
$177.3M
5m
0.03%
1h
0.41%
4h
1.61%
24h
0.54%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
83K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
519,731.4
Pooled SOL:
$362.52

$WIF/SOL price stats on Solana

As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1774. $WIF price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $83,134.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,293,340.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,834.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,834.43.

The total transactions of $WIF/SOL is 5793 in the last 24 hours, 2320 of which are buy transactions, and 3473 are sales transactions.

$WIF/SOL pool has a trading volume of $83,134.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002175, captured at 10:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1774 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:50:12 PMsell$7.03$0.17740.08620.00217539.63
HYe4v...8WHd
3kGS...ZUMn
07/05/202610:50:01 PMsell$4.36$0.17750.053470.00217524.58
HYe4v...8WHd
2TUj...V9nW
07/05/202610:49:50 PMsell$0.789$0.17770.0096580.0021754.43
HYe4v...8WHd
4RKg...GQBE
07/05/202610:48:26 PMsell$2.25$0.17770.027620.00217512.69
2UYyn...dPCg
4JdQ...V4ea
07/05/202610:48:16 PMbuy$4.28$0.17790.052460.00217724.09
HYe4v...8WHd
4vUy...Yqe6
07/05/202610:48:11 PMsell$0.9907$0.17780.012110.0021755.57
2s6EY...ADsT
4jgM...RmmR
07/05/202610:47:56 PMsell$0.7901$0.17790.0096580.0021754.43
HYe4v...8WHd
2vwe...kZQW
07/05/202610:47:54 PMsell$2.36$0.17790.028850.00217513.26
HYe4v...8WHd
3NcT...uWQK
07/05/202610:47:34 PMsell$0.7909$0.17790.0096710.0021754.44
DiHAn...RRvU
2AXv...aiVi
07/05/202610:47:27 PMsell$0.855$0.17780.010450.0021754.8
HYe4v...8WHd
5SbG...SZv5
07/05/202610:47:25 PMsell$3.05$0.17780.037380.00217517.18
HYe4v...8WHd
2vCX...oSoe
07/05/202610:47:10 PMsell$7.33$0.17770.089740.00217641.24
HYe4v...8WHd
5mws...wwYH
07/05/202610:47:10 PMsell$7.7$0.17770.094310.00217543.34
HYe4v...8WHd
4ooP...qwNR
07/05/202610:47:09 PMsell$3.11$0.17770.038140.00217617.52
HYe4v...8WHd
5XzM...q16g
07/05/202610:46:51 PMsell$8.04$0.17760.098570.00217645.28
5xUfg...x6Dw
5tZF...qTPA
07/05/202610:46:44 PMbuy$49.77$0.17770.60980.002177280.02
8ZgAm...BQAv
5WiC...2Czp
07/05/202610:46:02 PMbuy$10.39$0.17780.12720.00217658.43
HYe4v...8WHd
36Ps...zcHd
07/05/202610:45:45 PMbuy$20.01$0.17750.24530.002176112.71
HYe4v...8WHd
38cY...3xis
07/05/202610:45:34 PMbuy$2.73$0.17750.033520.00217515.4
HYe4v...8WHd
2xKx...uqun
07/05/202610:45:32 PMbuy$1.83$0.17750.022490.00217510.33
R32xA...3kjk
42uG...Bw7N