WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1398
Price
0.001903 SOL
TVL
$99,480.52
MKT CAP
$139.7M
5m
0.06%
1h
0.17%
4h
0.43%
24h
-2.60%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,766
Pooled SOL:
$271.42

$WIF/SOL price stats on Solana

As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1398. $WIF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $37,996.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,689,673.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,480.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,480.52.

The total transactions of $WIF/SOL is 3852 in the last 24 hours, 2393 of which are buy transactions, and 1459 are sales transactions.

$WIF/SOL pool has a trading volume of $37,996.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001903, captured at 8:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1398 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20268:08:11 AMbuy$0.1514$0.13980.0020610.0019031.08
Hz5uG...ypi7
6BUn...fWZm
08/02/20268:07:48 AMbuy$0.08814$0.13980.00120.0019030.6302
GSrXa...Pud1
hSdw...vX3Q
08/02/20268:07:20 AMbuy$0.09926$0.13980.0013510.0019030.7097
HCYkH...qrvj
4NLy...fRwD
08/02/20268:07:17 AMbuy$0.08152$0.13980.001110.0019030.583
BKLaP...SSgf
25ZU...76De
08/02/20268:07:12 AMbuy$0.2523$0.13970.0034370.0019031.8
43FZu...MYSU
5TFc...BSry
08/02/20268:06:00 AMbuy$0.07415$0.13970.001010.0019030.5304
NBusC...3yTk
5i75...VzgA
08/02/20268:05:52 AMbuy$0.1979$0.13980.0026950.0019031.41
9Gvb4...C2Az
65xd...bMDj
08/02/20268:05:11 AMbuy$0.05271$0.13910.00072110.0019030.3787
43FZu...MYSU
3MxA...19mi
08/02/20268:04:53 AMsell$25.86$0.13970.3520.001902185.03
HYe4v...8WHd
3w54...Lk9J
08/02/20268:03:49 AMsell$7.91$0.13970.10770.00190356.62
HYe4v...8WHd
5Lvf...suk7
08/02/20268:03:47 AMsell$7.91$0.13980.10770.00190356.62
HYe4v...8WHd
2JAk...vwZJ
08/02/20268:03:42 AMsell$6.72$0.13910.091930.00190348.28
HYe4v...8WHd
2TDp...MD43
08/02/20268:03:42 AMsell$12.45$0.13920.17040.00190489.49
HYe4v...8WHd
5XTW...btVr
08/02/20268:03:41 AMsell$50.33$0.13920.68840.001905361.36
MfDuW...GVWa
4qK6...t36n
08/02/20268:03:35 AMsell$50.23$0.13940.68710.001906360.37
MfDuW...GVWa
54q9...JYCr
08/02/20268:03:18 AMsell$34.95$0.13950.47810.001908250.55
8ZgAm...BQAv
gcXY...TQ9D
08/02/20268:03:08 AMsell$7.85$0.140.1070.00190856.06
HYe4v...8WHd
3KLX...Lx2g
08/02/20268:03:06 AMsell$20.82$0.140.28380.001909148.65
HYe4v...8WHd
2mdv...B9vF
08/02/20267:58:55 AMbuy$31.89$0.14030.43420.00191227.24
HYe4v...8WHd
3WTo...USJV
08/02/20267:58:38 AMbuy$1.11$0.13950.01530.001918.01
DmQSn...ygQ4
4U7S...fAYP