WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1764
Price
0.001845 SOL
TVL
$135,788.07
MKT CAP
$176.2M
5m
0.25%
1h
0.30%
4h
0.65%
24h
2.19%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
609,588.06
Pooled SOL:
$295.19

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 4627 trades with trading volume of $113,749.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,248,497.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,788.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,788.07.

The total transactions of $WIF/SOL is 4627 in the last 24 hours, 2195 of which are buy transactions, and 2432 are sales transactions.

$WIF/SOL pool has a trading volume of $113,749.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001845, captured at 2:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1764 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20262:35:45 PMbuy$61.38$0.17640.6420.001845347.87
MfDuW...GVWa
4gcF...Jdm5
10/31/20262:35:45 PMsell$3.82$0.17630.040010.00184421.69
GoGoG...yoLD
42sA...LYvm
10/31/20262:35:24 PMbuy$41.02$0.17630.42910.001844232.65
HYe4v...8WHd
4h9h...uPoG
10/31/20262:34:25 PMbuy$40.2$0.17620.42060.001843228.09
HYe4v...8WHd
2z5A...zuwS
10/31/20262:32:24 PMbuy$53.86$0.17610.56340.001843305.72
MfDuW...GVWa
3KbA...BazM
10/31/20262:32:24 PMbuy$51.73$0.1760.54120.001842293.81
MfDuW...GVWa
2JL8...XNrf
10/31/20262:31:40 PMbuy$11.74$0.1760.12290.00184166.75
HYe4v...8WHd
4uNd...igFo
10/31/20262:27:52 PMsell$33.48$0.17570.35050.00184190.5
99mRw...4F3c
48Jj...YJRo
10/31/20262:27:15 PMbuy$1.91$0.1760.020.00184210.85
G5vH8...mouC
2wkk...QeyQ
10/31/20262:26:22 PMsell$60.53$0.17590.63340.001841344.04
4gKqo...m58V
5r4S...4tJ6
10/31/20262:26:06 PMbuy$60.59$0.17610.63390.001842344.04
4gKqo...m58V
4VJH...Yzi7
10/31/20262:26:06 PMsell$4.44$0.1760.046480.00184125.23
HYe4v...8WHd
5gyU...Bncn
10/31/20262:26:05 PMsell$60.59$0.17590.63390.001841344.3
4gKqo...m58V
3WXx...oyRj
10/31/20262:25:45 PMbuy$60.64$0.17610.63440.001842344.3
4gKqo...m58V
5g7k...Avqv
10/31/20262:25:44 PMbuy$3.08$0.1760.032290.00184217.53
HYe4v...8WHd
4Pxk...XLsA
10/31/20262:25:33 PMsell$0.09158$0.17610.00095730.0018410.5199
A7FHS...gzwk
3SpH...pQ6j
10/31/20262:24:59 PMbuy$4.89$0.17610.051230.00184227.8
DAqCp...QTBZ
4f17...XZ3j
10/31/20262:21:47 PMbuy$5.2$0.17630.054360.00184229.5
DAqCp...QTBZ
26yU...JVGd
10/31/20262:20:56 PMbuy$22.09$0.17630.23080.001842125.3
DAqCp...QTBZ
479D...SWNm
10/31/20262:20:23 PMbuy$52.67$0.17610.55070.001842299.01
MfDuW...GVWa
ECRu...zJQs