WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1598
Price
0.002015 SOL
TVL
$111,706.4
MKT CAP
$159.7M
5m
0.00%
1h
0.58%
4h
-0.19%
24h
0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
546,207.56
Pooled SOL:
$307.51

$WIF/SOL price stats on Solana

As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1598. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $82,415.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,666,316.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,706.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,706.40.

The total transactions of $WIF/SOL is 3765 in the last 24 hours, 2056 of which are buy transactions, and 1709 are sales transactions.

$WIF/SOL pool has a trading volume of $82,415.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002015, captured at 8:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1598 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20268:44:30 AMsell$4.98$0.15980.062890.00201531.21Z3u4...ap23
07/10/20268:44:30 AMsell$1.07$0.15980.01360.0020156.753gtc...GR9d
07/10/20268:44:26 AMsell$11.18$0.15980.14090.00201569.9221iM...hoP2
07/10/20268:44:15 AMsell$2.38$0.15980.030110.00201514.932Q7F...1Cog
07/10/20268:44:04 AMbuy$0.001085$0.160.000013690.0020170.006787sKwo...ha1e
07/10/20268:43:05 AMbuy$0.001094$0.15990.000013790.0020170.0068394z4i...1iTQ
07/10/20268:42:41 AMbuy$0.001107$0.15990.000013960.0020170.006922jEu...D5JG
07/10/20268:41:19 AMbuy$0.001122$0.15990.000014150.0020170.007016T2xv...q8ur
07/10/20268:40:57 AMbuy$2.37$0.15990.030.00201714.872E6S...Bgr4
07/10/20268:39:39 AMbuy$0.7168$0.15980.0090470.0020174.4843qq...5Y9d
07/10/20268:39:18 AMbuy$0.001112$0.15980.000014030.0020170.0069582zEZ...Joy7
07/10/20268:38:43 AMbuy$0.001129$0.15980.000014250.0020170.0070653Hor...BYWN
07/10/20268:37:55 AMbuy$0.001132$0.15980.000014290.0020170.00708527f3...kUPo
07/10/20268:37:12 AMsell$1.7$0.15970.021460.00201510.64xTqi...2Auj
07/10/20268:34:52 AMbuy$3.11$0.160.039290.00201719.4738md...iUTF
07/10/20268:34:35 AMsell$5.9$0.15990.074450.00201536.934AoP...9FM3
07/10/20268:34:31 AMbuy$0.001148$0.15990.000014480.0020170.0071793ezB...QRjz
07/10/20268:34:28 AMbuy$0.8174$0.15990.01030.0020175.11Xtxq...wKe8
07/10/20268:34:17 AMbuy$0.02378$0.15990.00030.0020170.14874zkD...siXW
07/10/20268:34:15 AMbuy$1.72$0.15990.02180.00201710.84KPc...yWdd