WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1444
Price
0.001936 SOL
TVL
$102,227.68
MKT CAP
$144.3M
5m
0.03%
1h
-0.46%
4h
1.10%
24h
1.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,956.62
Pooled SOL:
$284.02

$WIF/SOL price stats on Solana

As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1444. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $34,244.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,298,184.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,227.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,227.68.

The total transactions of $WIF/SOL is 3306 in the last 24 hours, 1816 of which are buy transactions, and 1490 are sales transactions.

$WIF/SOL pool has a trading volume of $34,244.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001936, captured at 8:30 PM UTC.

The price of converting 1 $WIF to USD is $0.1444 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20268:30:00 PMbuy$0.765$0.14430.010260.0019365.3
HYe4v...8WHd
5bmU...j5ke
07/30/20268:29:29 PMbuy$0.09971$0.14440.0013360.0019360.6902
HHRN1...duU5
4fY8...uvCz
07/30/20268:29:16 PMbuy$0.0101$0.14440.00013540.0019360.06993
HHRN1...duU5
38KN...6Wmc
07/30/20268:28:16 PMsell$0.77$0.14420.010330.0019345.33
HHRN1...duU5
4MPW...UGa5
07/30/20268:26:42 PMbuy$24.68$0.14440.33080.001936170.86
HYe4v...8WHd
4cGU...3Kjf
07/30/20268:26:01 PMbuy$2.84$0.14440.038180.00193519.72
HYe4v...8WHd
5T3v...Me4M
07/30/20268:25:48 PMbuy$0.7737$0.14440.010360.0019355.35
HHRN1...duU5
ZVEw...rS57
07/30/20268:24:38 PMbuy$0.02243$0.14440.00030050.0019350.1552
GxDC9...pXSq
5HL5...oUbM
07/30/20268:24:02 PMsell$21.11$0.14430.28280.001934146.2
AgmLJ...zN51
4omE...tcgo
07/30/20268:23:52 PMsell$0.0997$0.14440.0013350.0019340.6903
FEP9Z...Wxrn
A6XF...zPD6
07/30/20268:22:35 PMbuy$0.09977$0.14450.0013360.0019360.6903
HHRN1...duU5
5CMR...ZBYm
07/30/20268:21:43 PMbuy$10.24$0.14440.13730.00193670.93
DAqCp...QTBZ
5Z4c...RJmQ
07/30/20268:20:39 PMbuy$0.0101$0.14440.00013540.0019350.06995
HHRN1...duU5
4V63...RqJY
07/30/20268:20:21 PMbuy$0.2159$0.14440.0028930.0019351.49
67bzF...iMqo
krgy...ChQn
07/30/20268:20:01 PMbuy$16.9$0.14430.22660.001935117.09
HYe4v...8WHd
2Xm8...HRGv
07/30/20268:19:04 PMbuy$23.5$0.14430.3150.001934162.84
HYe4v...8WHd
Ux4y...ccPY
07/30/20268:19:00 PMbuy$0.07435$0.14420.0009970.0019340.5153
ERSd9...bPB9
4Tn1...L9QY
07/30/20268:18:52 PMbuy$0.01009$0.14420.00013540.0019340.07
HHRN1...duU5
2Axz...ZZ5w
07/30/20268:18:26 PMbuy$1.33$0.14410.017920.0019349.26
HvwJh...M7KA
YbeV...Ddoj
07/30/20268:18:24 PMbuy$1.1$0.14410.014760.0019347.63
DUTiv...i7uA
6hqk...AXcK