WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1996
Price
0.002103 SOL
TVL
$138,966.8
MKT CAP
$199.5M
5m
0.09%
1h
1.13%
4h
0.94%
24h
2.37%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
224K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
532,702.31
Pooled SOL:
$343.43

$WIF/SOL price stats on Solana

As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.1996. $WIF price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 12112 trades with trading volume of $224,213.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,450,278.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,966.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,966.81.

The total transactions of $WIF/SOL is 12112 in the last 24 hours, 6162 of which are buy transactions, and 5950 are sales transactions.

$WIF/SOL pool has a trading volume of $224,213.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002103, captured at 10:15 AM UTC.

The price of converting 1 $WIF to USD is $0.1996 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202610:14:39 AMsell$1.58$0.19960.016660.0021037.915nXd...55Sd
08/24/202610:14:37 AMsell$18.17$0.19970.19140.00210490.98kyqP...Zktt
08/24/202610:14:37 AMsell$1.92$0.19970.020310.0021049.65ce2D...gbgn
08/24/202610:14:36 AMsell$1.12$0.19970.011860.0021045.634jfE...Gq65
08/24/202610:14:25 AMsell$2.7$0.19970.028490.00210413.533h2Z...EkFk
08/24/202610:14:22 AMbuy$18.1$0.19990.19060.00210590.554p4S...nrnF
08/24/202610:14:22 AMbuy$25.99$0.20.27370.002105129.97btvn...SdXB
08/24/202610:14:06 AMsell$0.003645$0.19960.000038390.0021030.018253QUo...8vPT
08/24/202610:13:56 AMsell$4.72$0.19960.049730.00210323.644wuF...TsU8
08/24/202610:13:55 AMbuy$18.95$0.19970.19970.00210594.894tZZ...MNV6
08/24/202610:13:55 AMsell$7.07$0.19960.074530.00210335.434EfB...A1mE
08/24/202610:13:39 AMsell$7.06$0.19930.074520.00210335.434vtH...SoWt
08/24/202610:13:26 AMbuy$5.98$0.19950.063080.00210429.9723vn...stvn
08/24/202610:12:41 AMbuy$50.32$0.19970.53010.002104251.9826Js...8byD
08/24/202610:12:01 AMsell$51.12$0.19930.5390.002102256.412W3D...18HP
08/24/202610:12:01 AMsell$51.52$0.19950.54320.002104258.193tN1...a3jJ
08/24/202610:12:01 AMsell$6.17$0.19940.065140.00210330.973vNE...ek8G
08/24/202610:11:55 AMsell$0.3969$0.19970.0041830.0021041.985DoT...yPPR
08/24/202610:11:53 AMsell$1.97$0.19980.020760.0021049.864LbV...Cke2
08/24/202610:11:39 AMbuy$52.53$0.19970.55380.002105263.023PKg...uVdW