Info about $WIF-SOL pair
- Pooled $WIF:
- 559,160.87
- Pooled SOL:
- $285.08
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $47,588.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,277,672.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,272.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,272.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3870 in the last 24 hours, 1835 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $47,588.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001941, captured at 11:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1434 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:32:01 PM | sell | $7.73 | $0.1434 | 0.1046 | 0.001941 | 53.92 | 2z4D...459f | |
| 07/24/2026 | 11:31:30 PM | sell | $7.65 | $0.1434 | 0.1036 | 0.001941 | 53.38 | 63vb...yEn5 | |
| 07/24/2026 | 11:31:29 PM | sell | $1.21 | $0.1433 | 0.01645 | 0.001941 | 8.47 | 2CSa...Ruxm | |
| 07/24/2026 | 11:30:32 PM | sell | $0.4229 | $0.1434 | 0.005726 | 0.001941 | 2.94 | pxDG...B5yX | |
| 07/24/2026 | 11:30:28 PM | sell | $0.5891 | $0.1434 | 0.007976 | 0.001941 | 4.1 | 4Nxn...UUfW | |
| 07/24/2026 | 11:30:23 PM | sell | $0.09218 | $0.1434 | 0.001248 | 0.001941 | 0.6427 | 62ar...MVU6 | |
| 07/24/2026 | 11:30:08 PM | buy | $7.19 | $0.1435 | 0.09741 | 0.001943 | 50.13 | 622J...31EN | |
| 07/24/2026 | 11:28:04 PM | sell | $0.1776 | $0.1432 | 0.002407 | 0.001941 | 1.23 | 27K5...ZjB6 | |
| 07/24/2026 | 11:27:36 PM | sell | $3.64 | $0.1433 | 0.0494 | 0.001941 | 25.44 | 5nCa...oUpA | |
| 07/24/2026 | 11:27:36 PM | buy | $3.62 | $0.1435 | 0.04902 | 0.001943 | 25.23 | 2PZ1...rgNp | |
| 07/24/2026 | 11:27:07 PM | sell | $0.02693 | $0.1434 | 0.0003647 | 0.001941 | 0.1878 | BsHT...S863 | |
| 07/24/2026 | 11:25:55 PM | buy | $7.79 | $0.1435 | 0.1054 | 0.001943 | 54.29 | TFfz...ixw1 | |
| 07/24/2026 | 11:25:46 PM | buy | $7.56 | $0.1434 | 0.1023 | 0.001942 | 52.7 | 4tQD...s5PN | |
| 07/24/2026 | 11:25:02 PM | sell | $0.009925 | $0.1433 | 0.0001343 | 0.001941 | 0.06923 | 64pC...S3mY | |
| 07/24/2026 | 11:24:42 PM | sell | $0.009918 | $0.1432 | 0.0001343 | 0.001941 | 0.06923 | 3i4V...J299 | |
| 07/24/2026 | 11:22:41 PM | sell | $0.8296 | $0.1433 | 0.01123 | 0.001941 | 5.78 | 3AUS...KNhh | |
| 07/24/2026 | 11:22:34 PM | buy | $9.48 | $0.1434 | 0.1283 | 0.001942 | 66.09 | 3fiJ...QEWs | |
| 07/24/2026 | 11:22:34 PM | buy | $27.29 | $0.1434 | 0.3695 | 0.001941 | 190.31 | 2PP2...najW | |
| 07/24/2026 | 11:22:27 PM | sell | $0.5988 | $0.1432 | 0.008109 | 0.001939 | 4.18 | 5UdJ...CY7c | |
| 07/24/2026 | 11:22:07 PM | sell | $0.09921 | $0.1432 | 0.001343 | 0.001939 | 0.6925 | 5nNL...GY2q |