WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1988
Price
0.002093 SOL
TVL
$138,471.35
MKT CAP
$198.7M
5m
-0.08%
1h
-0.48%
4h
0.47%
24h
-1.44%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
213K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
534,592.06
Pooled SOL:
$338.46

$WIF/SOL price stats on Solana

As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 11653 trades with trading volume of $213,326.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,653,868.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,471.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,471.36.

The total transactions of $WIF/SOL is 11653 in the last 24 hours, 6243 of which are buy transactions, and 5410 are sales transactions.

$WIF/SOL pool has a trading volume of $213,326.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002093, captured at 7:14 PM UTC.

The price of converting 1 $WIF to USD is $0.1988 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20267:14:14 PMsell$0.4566$0.19880.0048070.0020932.29G3hG...vpRR
08/23/20267:14:13 PMbuy$9.98$0.1990.1050.00209550.153c6c...XVpk
08/23/20267:14:09 PMbuy$22.77$0.19910.23950.002094114.3644Fc...TJaN
08/23/20267:13:52 PMbuy$7.17$0.1990.075530.00209436.064kTi...8MVH
08/23/20267:13:49 PMbuy$7.24$0.19890.076290.00209436.43Nawt...beFx
08/23/20267:13:48 PMbuy$28.04$0.19880.29520.002093141.013B6X...rxpD
08/23/20267:13:43 PMbuy$4.1$0.19880.043260.00209320.675PGs...waG5
08/23/20267:13:33 PMbuy$14.07$0.19850.14830.00209270.8961xw...nmUi
08/23/20267:12:59 PMbuy$10.78$0.19870.11350.00209254.284QuD...9vkK
08/23/20267:12:53 PMsell$135.92$0.19831.430.002088685.1764Mt...vyYU
08/23/20267:12:53 PMbuy$139.95$0.19851.470.00209704.8944nn...4jrC
08/23/20267:12:53 PMbuy$6.75$0.19870.071160.00209234.015zmi...B3v4
08/23/20267:12:29 PMbuy$0.9995$0.19870.010520.0020925.035cUV...qinY
08/23/20267:12:19 PMbuy$3.3$0.19870.034760.00209216.612H2Z...Uzt2
08/23/20267:12:03 PMbuy$51.52$0.19840.54280.002091259.62RDz...xxmt
08/23/20267:12:04 PMsell$0.03909$0.19830.00041190.002090.1974eCx...R8J6
08/23/20267:12:00 PMbuy$1.07$0.19830.011290.002095.44NbE...T3qD
08/23/20267:11:58 PMbuy$1.28$0.19830.01350.002096.463xyA...mSv1
08/23/20267:11:48 PMsell$0.1243$0.19820.0013090.0020880.627BhVc...76hq
08/23/20267:11:47 PMbuy$0.7259$0.19840.0076470.002093.6548HG...mtcA