- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 515,414.28
- Pooled SOL:
- $371.61
$WIF/SOL price stats on Solana
As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1816. $WIF price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 8964 trades with trading volume of $119,270.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,391,425.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $124,269.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $124,269.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8964 in the last 24 hours, 3934 of which are buy transactions, and 5030 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $119,270.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0022, captured at 5:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1816 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:39:35 PM | buy | $0.02653 | $0.1816 | 0.0003215 | 0.0022 | 0.1461 | 2UFs...Ycg3 | |
| 07/04/2026 | 5:39:21 PM | sell | $1.14 | $0.1814 | 0.01382 | 0.002198 | 6.28 | 4zGF...Pvh8 | |
| 07/04/2026 | 5:39:13 PM | sell | $15.47 | $0.1814 | 0.1875 | 0.002199 | 85.27 | wEuc...J9Xt | |
| 07/04/2026 | 5:38:42 PM | sell | $0.8053 | $0.1813 | 0.009764 | 0.002199 | 4.43 | 64br...EBrv | |
| 07/04/2026 | 5:38:37 PM | sell | $7.63 | $0.1813 | 0.09253 | 0.002199 | 42.07 | 5LPS...HFxP | |
| 07/04/2026 | 5:38:35 PM | sell | $7.63 | $0.1814 | 0.09254 | 0.002199 | 42.07 | 4z3q...54yy | |
| 07/04/2026 | 5:38:23 PM | sell | $6.97 | $0.1814 | 0.08462 | 0.002199 | 38.46 | 58Lc...1YFj | |
| 07/04/2026 | 5:38:22 PM | sell | $9.59 | $0.1813 | 0.1163 | 0.0022 | 52.89 | 29GY...ENwN | |
| 07/04/2026 | 5:38:21 PM | sell | $7.86 | $0.1814 | 0.09538 | 0.0022 | 43.34 | 6Lq6...u475 | |
| 07/04/2026 | 5:38:18 PM | sell | $1.89 | $0.1813 | 0.02299 | 0.0022 | 10.44 | xTvH...26BN | |
| 07/04/2026 | 5:38:18 PM | sell | $9.24 | $0.1813 | 0.1122 | 0.0022 | 50.99 | 4upY...i9Fs | |
| 07/04/2026 | 5:38:17 PM | sell | $3.44 | $0.1813 | 0.04177 | 0.002201 | 18.97 | 4R6g...JpTm | |
| 07/04/2026 | 5:38:07 PM | sell | $0.02752 | $0.1813 | 0.000334 | 0.002201 | 0.1517 | 5BCg...wcdM | |
| 07/04/2026 | 5:38:00 PM | sell | $1.33 | $0.1813 | 0.01623 | 0.002201 | 7.37 | gHth...zPvg | |
| 07/04/2026 | 5:37:48 PM | sell | $0.02777 | $0.1813 | 0.0003371 | 0.002201 | 0.1531 | 2vnE...SunV | |
| 07/04/2026 | 5:37:24 PM | sell | $0.02815 | $0.1812 | 0.0003419 | 0.002201 | 0.1553 | bFaq...Yhsr | |
| 07/04/2026 | 5:36:55 PM | sell | $0.0285 | $0.1812 | 0.0003461 | 0.002201 | 0.1572 | 4xuy...6m8Y | |
| 07/04/2026 | 5:35:58 PM | buy | $7.62 | $0.1814 | 0.09259 | 0.002202 | 42.03 | 4xEb...FtXH | |
| 07/04/2026 | 5:35:46 PM | sell | $0.02886 | $0.1813 | 0.0003503 | 0.0022 | 0.1591 | 5LGM...C9u8 | |
| 07/04/2026 | 5:35:45 PM | sell | $0.1988 | $0.1813 | 0.002414 | 0.0022 | 1.09 | 2PwX...AQ7v |