WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1713
Price
0.002124 SOL
TVL
$118,190.47
MKT CAP
$171.2M
5m
-0.15%
1h
-0.62%
4h
0.04%
24h
2.78%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
155K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
527,697.75
Pooled SOL:
$344.19

$WIF/SOL price stats on Solana

As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1713. $WIF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 9793 trades with trading volume of $155,198.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,156,283.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,190.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,190.48.

The total transactions of $WIF/SOL is 9793 in the last 24 hours, 5379 of which are buy transactions, and 4414 are sales transactions.

$WIF/SOL pool has a trading volume of $155,198.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002124, captured at 12:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1713 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202612:24:01 AMbuy$26.43$0.17130.32770.002124154.29
8hAHL...HLwR
5QeV...beY8
07/03/202612:23:44 AMbuy$0.09599$0.17130.001190.0021230.5603
5wAVE...K6Pm
5KA9...qQbS
07/03/202612:23:34 AMbuy$0.1611$0.17110.0020.0021230.9417
29oTy...PW59
25B4...MH7q
07/03/202612:23:26 AMbuy$0.2417$0.17110.0030.0021231.41
4ijPP...Kysv
2yEU...Tdi1
07/03/202612:23:22 AMbuy$0.0008058$0.17110.000010.0021240.004708
634nd...WhJR
4Xy9...Um3t
07/03/202612:23:23 AMbuy$0.009999$0.17110.0001240.0021230.05843
5rJAV...CKTp
3VmR...xcce
07/03/202612:23:12 AMbuy$5.16$0.17110.064130.00212330.2
R32xA...3kjk
ykdW...Hpqh
07/03/202612:23:12 AMbuy$2.65$0.17110.032960.00212315.52
ESuvj...Jbg8
2EAG...j65C
07/03/202612:23:12 AMsell$55.52$0.1710.68890.002122324.59
MfDuW...GVWa
3QQs...fLCa
07/03/202612:22:42 AMbuy$10.89$0.17140.1350.00212563.54
FkdDH...CzNm
5f6D...czfo
07/03/202612:22:30 AMsell$57.38$0.17130.71130.002124334.87
MfDuW...GVWa
67rQ...xkRf
07/03/202612:22:30 AMbuy$3.32$0.17140.041240.00212419.41
FkdDH...CzNm
4EaZ...KcBw
07/03/202612:19:59 AMbuy$0.09037$0.17160.001120.0021260.5266
8JfwE...aUSo
3ToD...SjEL
07/03/202612:19:33 AMbuy$4.72$0.17130.058640.00212627.57
76HiR...7gpQ
56h3...b9eq
07/03/202612:19:30 AMbuy$0.01999$0.17130.00024820.0021260.1167
DGvAV...JnTy
5PPj...dbp1
07/03/202612:19:29 AMbuy$0.3396$0.17130.0042150.0021261.98
89q3z...VqB4
2pUG...1W7L
07/03/202612:19:29 AMbuy$9.68$0.17130.12010.00212656.51
Gdw5T...spcb
tS6N...9vDy
07/03/202612:19:27 AMbuy$0.009999$0.17130.00012410.0021260.05836
5rJAV...CKTp
3urU...2GDm
07/03/202612:19:27 AMbuy$0.08057$0.17130.0010.0021260.4703
7irrN...j96J
hQpW...AP7h
07/03/202612:19:27 AMbuy$0.01981$0.17130.00024590.0021260.1156
55JRj...Cnfs
4gnK...UWuJ