WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.187
Price
0.002228 SOL
TVL
$222,175.21
MKT CAP
$186.8M
5m
-0.14%
1h
0.11%
4h
0.19%
24h
0.17%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
566K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
781,963.75
Pooled SOL:
$904.84

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.187. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9841 trades with trading volume of $566,034.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,806,267.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $222,175.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $222,175.21.

The total transactions of $WIF/SOL is 9841 in the last 24 hours, 4817 of which are buy transactions, and 5024 are sales transactions.

$WIF/SOL pool has a trading volume of $566,034.63 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002228, captured at 8:23 AM UTC.

The price of converting 1 $WIF to USD is $0.187 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:23:25 AMsell$0.09351$0.1870.0011140.0022280.5
E6BP9...tYCj
4du3...9c8B
05/03/20268:23:15 AMsell$0.09351$0.1870.0011140.0022280.5
E6BP9...tYCj
42Mz...Gbtr
05/03/20268:23:14 AMsell$61.72$0.18710.73530.002228329.89
MfDuW...GVWa
TVpU...cWy3
05/03/20268:23:05 AMsell$0.09354$0.1870.0011140.0022290.5
E6BP9...tYCj
3Mi3...5LxP
05/03/20268:22:54 AMsell$0.09355$0.18710.0011140.0022290.5
E6BP9...tYCj
3FUM...MqJK
05/03/20268:22:30 AMsell$0.09355$0.18710.0011140.0022290.5
E6BP9...tYCj
ag69...jmAQ
05/03/20268:22:28 AMsell$5.05$0.18710.060230.00222927.02
12BLK...kweT
57T8...kuFe
05/03/20268:22:07 AMsell$0.09356$0.18710.0011140.0022290.5
E6BP9...tYCj
BJ1H...aWwd
05/03/20268:21:53 AMsell$0.09364$0.18720.0011140.0022290.5
E6BP9...tYCj
Kp51...32v3
05/03/20268:21:39 AMbuy$0.09918$0.18730.0011810.002230.5295
E6BP9...tYCj
5ZNj...3CXz
05/03/20268:21:27 AMbuy$0.09947$0.18730.0011840.002230.5311
E6BP9...tYCj
5uaN...RgUX
05/03/20268:21:16 AMbuy$0.09883$0.18720.0011770.002230.5277
E6BP9...tYCj
4b7m...MNPi
05/03/20268:21:02 AMbuy$0.09921$0.18730.0011810.002230.5295
E6BP9...tYCj
q4Db...pxw3
05/03/20268:20:50 AMbuy$0.09903$0.18730.0011790.002230.5284
E6BP9...tYCj
5gYc...5Ups
05/03/20268:20:37 AMbuy$0.09925$0.18730.0011810.002230.5296
E6BP9...tYCj
4WMZ...sY4p
05/03/20268:20:16 AMsell$46.81$0.18720.55730.002229250
Ctx61...6Qmd
4pdq...dr2i
05/03/20268:20:13 AMbuy$0.09917$0.18730.001180.0022310.5292
E6BP9...tYCj
642Y...Er9u
05/03/20268:20:09 AMbuy$149.71$0.18731.780.00223799.29
4GQeE...zVqS
5wjX...zz7F
05/03/20268:20:03 AMbuy$0.09917$0.18720.0011810.002230.5296
E6BP9...tYCj
iUmk...s3of
05/03/20268:19:50 AMbuy$0.03958$0.18720.00047140.002230.2113
E6BP9...tYCj
YZzT...4r1D