- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 517,161.4
- Pooled SOL:
- $366.99
$WIF/SOL price stats on Solana
As of July 2, 2026, the current price of $WIF token on DEX Orca is $0.1718. $WIF price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 8696 trades with trading volume of $140,081.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,616,233.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,622.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,622.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8696 in the last 24 hours, 4371 of which are buy transactions, and 4325 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $140,081.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002192, captured at 4:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1718 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:08:33 AM | buy | $50.08 | $0.1718 | 0.639 | 0.002192 | 291.51 | ozvz...w7M5 | |
| 07/02/2026 | 4:07:25 AM | sell | $7.32 | $0.1718 | 0.0933 | 0.002189 | 42.61 | 4Hee...kUmn | |
| 07/02/2026 | 4:06:53 AM | sell | $7.56 | $0.1718 | 0.09645 | 0.002189 | 44.04 | 5bZ5...jExb | |
| 07/02/2026 | 4:06:37 AM | sell | $11.28 | $0.172 | 0.1436 | 0.00219 | 65.58 | 5nbK...XnC9 | |
| 07/02/2026 | 4:06:20 AM | buy | $103.11 | $0.1721 | 1.31 | 0.002192 | 599.13 | 5Ezr...bJa7 | |
| 07/02/2026 | 4:06:20 AM | buy | $3.96 | $0.172 | 0.05048 | 0.002192 | 23.02 | 65Ya...KQdZ | |
| 07/02/2026 | 4:06:20 AM | sell | $64.21 | $0.172 | 0.8181 | 0.002191 | 373.26 | 5Ztd...3tYq | |
| 07/02/2026 | 4:06:21 AM | sell | $15.35 | $0.1719 | 0.1955 | 0.00219 | 89.28 | CLct...eCgs | |
| 07/02/2026 | 4:06:08 AM | sell | $0.7323 | $0.1719 | 0.00933 | 0.002191 | 4.25 | 28Gx...Y2KM | |
| 07/02/2026 | 4:06:08 AM | buy | $7.77 | $0.1721 | 0.09905 | 0.002192 | 45.17 | 4F6M...Q7CH | |
| 07/02/2026 | 4:06:08 AM | sell | $54.4 | $0.1719 | 0.6931 | 0.00219 | 316.48 | cvx3...eodQ | |
| 07/02/2026 | 4:06:03 AM | sell | $5.96 | $0.172 | 0.07601 | 0.002191 | 34.69 | 4iz4...trFu | |
| 07/02/2026 | 4:05:59 AM | buy | $7.38 | $0.1721 | 0.09408 | 0.002192 | 42.9 | 24zt...5wkq | |
| 07/02/2026 | 4:05:29 AM | buy | $5.21 | $0.1721 | 0.06641 | 0.002192 | 30.29 | 4i5K...8K7h | |
| 07/02/2026 | 4:05:20 AM | buy | $0.9524 | $0.1723 | 0.01211 | 0.002192 | 5.52 | 4nWT...j2zq | |
| 07/02/2026 | 4:05:14 AM | buy | $0.04247 | $0.1723 | 0.0005403 | 0.002192 | 0.2464 | 4Jxc...T44S | |
| 07/02/2026 | 4:05:12 AM | sell | $2.77 | $0.1721 | 0.03532 | 0.00219 | 16.12 | 56LZ...oCXe | |
| 07/02/2026 | 4:05:09 AM | buy | $0.3128 | $0.1722 | 0.00398 | 0.002191 | 1.81 | 5yXv...DMoW | |
| 07/02/2026 | 4:05:09 AM | buy | $28.9 | $0.1722 | 0.3677 | 0.002192 | 167.75 | 385o...zQEQ | |
| 07/02/2026 | 4:04:54 AM | buy | $0.9442 | $0.1722 | 0.01201 | 0.002191 | 5.48 | 3qug...HoJH |