- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 591,543.68
- Pooled SOL:
- $361.3
$WIF/SOL price stats on Solana
As of March 29, 2026, the current price of $WIF token on DEX Orca is $0.1713. $WIF price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 3414 trades with trading volume of $56,038.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,170,814.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,857.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,857.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3414 in the last 24 hours, 1814 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $56,038.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002099, captured at 7:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1713 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:47:33 PM | sell | $3.25 | $0.1713 | 0.03988 | 0.002099 | 18.99 | tzJF...AQ9m | |
| 03/29/2026 | 7:44:50 PM | buy | $0.08162 | $0.1715 | 0.001 | 0.002101 | 0.4758 | 5vd6...ZPs7 | |
| 03/29/2026 | 7:42:40 PM | buy | $0.3489 | $0.1713 | 0.004279 | 0.002101 | 2.03 | 2JBe...R82e | |
| 03/29/2026 | 7:39:41 PM | buy | $0.3515 | $0.1715 | 0.004308 | 0.002101 | 2.04 | 62cP...KZvL | |
| 03/29/2026 | 7:38:28 PM | buy | $0.359 | $0.1716 | 0.004396 | 0.002101 | 2.09 | 5A5S...GkFK | |
| 03/29/2026 | 7:34:04 PM | sell | $3.26 | $0.1716 | 0.03988 | 0.002099 | 18.99 | 2Mvz...mx2g | |
| 03/29/2026 | 7:34:04 PM | buy | $3.26 | $0.1718 | 0.03992 | 0.002101 | 18.99 | 2jBT...6WMp | |
| 03/29/2026 | 7:29:34 PM | sell | $1.05 | $0.1716 | 0.01286 | 0.002099 | 6.12 | 61HR...xkKy | |
| 03/29/2026 | 7:29:15 PM | buy | $1.27 | $0.1718 | 0.01554 | 0.002101 | 7.39 | 2fdc...3qCB | |
| 03/29/2026 | 7:26:53 PM | buy | $3.26 | $0.1718 | 0.03992 | 0.002101 | 18.99 | 4jwH...Yoxs | |
| 03/29/2026 | 7:24:17 PM | sell | $0.8464 | $0.1716 | 0.01035 | 0.002099 | 4.93 | 4E7d...Gm5x | |
| 03/29/2026 | 7:22:44 PM | sell | $0.8632 | $0.1717 | 0.01055 | 0.002099 | 5.02 | 2u2E...bRi7 | |
| 03/29/2026 | 7:21:03 PM | sell | $11.76 | $0.1718 | 0.1438 | 0.0021 | 68.48 | 3Cz8...qr79 | |
| 03/29/2026 | 7:19:15 PM | buy | $11.77 | $0.1719 | 0.1439 | 0.002101 | 68.48 | 3THC...eLyT | |
| 03/29/2026 | 7:18:50 PM | sell | $1.51 | $0.1717 | 0.01857 | 0.002099 | 8.84 | 3ybn...SL7z | |
| 03/29/2026 | 7:18:27 PM | buy | $1.7 | $0.1719 | 0.02081 | 0.002101 | 9.9 | 64wg...vDy7 | |
| 03/29/2026 | 7:16:28 PM | buy | $39.43 | $0.1716 | 0.4827 | 0.0021 | 229.78 | 5oxQ...JpBe | |
| 03/29/2026 | 7:14:21 PM | buy | $0.1143 | $0.1715 | 0.0014 | 0.0021 | 0.6665 | 56Ew...dLXd | |
| 03/29/2026 | 7:13:04 PM | sell | $60 | $0.1715 | 0.7345 | 0.002099 | 349.84 | 5Zgd...inKo | |
| 03/29/2026 | 7:12:17 PM | sell | $0.1984 | $0.1717 | 0.002428 | 0.0021 | 1.15 | 5fKP...AqMu |