WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.201
Price
0.001925 SOL
TVL
$149,758.58
MKT CAP
$200.8M
5m
-0.17%
1h
-0.07%
4h
0.13%
24h
-0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
587,150.06
Pooled SOL:
$303.97

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.201. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $114,360.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,787,797.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,758.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,758.58.

The total transactions of $WIF/SOL is 3656 in the last 24 hours, 1923 of which are buy transactions, and 1733 are sales transactions.

$WIF/SOL pool has a trading volume of $114,360.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 7:30 AM UTC.

The price of converting 1 $WIF to USD is $0.201 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20267:30:45 AMsell$11.3$0.2010.10830.00192556.24
HYe4v...8WHd
PsVx...SdPL
10/23/20267:30:44 AMsell$4.25$0.2010.040790.00192521.17
HYe4v...8WHd
3Xpw...Wx14
10/23/20267:28:00 AMsell$2.84$0.20120.027260.00192514.15
8xgsy...6aBv
3NrC...DvWV
10/23/20267:27:43 AMbuy$0.5891$0.20130.0056390.0019272.92
HYe4v...8WHd
4vNw...Bnwq
10/23/20267:21:30 AMsell$0.01008$0.20120.000096560.0019260.05012
DYT8n...HD4z
2gto...rmi3
10/23/20267:18:42 AMbuy$1.19$0.20140.011420.0019285.92
3nebw...a4Cr
3UK5...5B6T
10/23/20267:16:50 AMbuy$11.51$0.20140.11010.00192857.14
HYe4v...8WHd
Ws7W...PPnV
10/23/20267:16:28 AMsell$1.33$0.2010.012810.0019266.65
7dc74...R5vP
oDgu...Ukeg
10/23/20267:16:24 AMbuy$51.09$0.20120.48950.001927253.93
MfDuW...GVWa
2f2q...hoi5
10/23/20267:16:18 AMbuy$24.83$0.20110.23790.001927123.44
HYe4v...8WHd
2XoM...kYqZ
10/23/20267:16:06 AMbuy$3.35$0.20130.032150.00192716.68
HYe4v...8WHd
3Wek...Bkj3
10/23/20267:13:38 AMsell$0.003288$0.20120.000031460.0019250.01634
BXxDz...837P
riGi...UnJG
10/23/20267:12:48 AMbuy$54.1$0.20150.51720.001926268.47
MfDuW...GVWa
5SQn...JkgB
10/23/20267:11:09 AMsell$0.7176$0.20120.0068640.0019243.56
6s1ao...c9Ph
fekp...T9XN
10/23/20267:10:47 AMbuy$55.9$0.20130.53470.001925277.68
MfDuW...GVWa
5neY...BGLm
10/23/20267:08:17 AMsell$52.96$0.2010.50680.001924263.4
MfDuW...GVWa
2AeB...ZAEe
10/23/20267:07:33 AMsell$60.17$0.20110.57590.001925299.12
MfDuW...GVWa
4eTA...4gfU
10/23/20267:07:23 AMbuy$18.29$0.20120.17520.00192790.91
DAqCp...QTBZ
4ieC...yCkY
10/23/20267:07:02 AMbuy$46.57$0.20130.44550.001926231.25
DAqCp...QTBZ
5yK8...n8et
10/23/20267:05:24 AMbuy$71.93$0.20110.68850.001925357.56
MfDuW...GVWa
3Hjn...Q8Xy