WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1962
Price
0.002092 SOL
TVL
$136,244.5
MKT CAP
$196M
5m
0.02%
1h
0.67%
4h
-2.61%
24h
-2.43%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
519K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
533,770.93
Pooled SOL:
$335.84

$WIF/SOL price stats on Solana

As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.1962. $WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 30559 trades with trading volume of $518,800.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,009,395.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,244.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,244.51.

The total transactions of $WIF/SOL is 30559 in the last 24 hours, 14997 of which are buy transactions, and 15562 are sales transactions.

$WIF/SOL pool has a trading volume of $518,800.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002092, captured at 11:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1962 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202611:09:09 PMsell$1.37$0.19620.014660.0020927
4MeEn...niny
2DvD...acJD
08/22/202611:09:00 PMsell$31.79$0.19620.3390.002092162
HYe4v...8WHd
4wUx...sDgH
08/22/202611:08:37 PMbuy$50.71$0.19640.54060.002094258.18
MfDuW...GVWa
w1CU...5xiV
08/22/202611:08:25 PMbuy$7.52$0.19630.08020.00209338.31
HYe4v...8WHd
4TcP...u1Vc
08/22/202611:08:19 PMsell$2.81$0.19610.030050.00209114.36
AgmLJ...zN51
giMC...QZjP
08/22/202611:08:11 PMsell$26.91$0.19610.2870.002092137.19
AW4jY...tyyK
66t9...NfXV
08/22/202611:08:09 PMsell$2.7$0.1960.028880.00209213.8
BZUhU...hsnA
4NmC...hn6h
08/22/202611:07:27 PMbuy$19.93$0.19620.21260.002093101.56
HYe4v...8WHd
3KBz...yX8W
08/22/202611:07:20 PMbuy$25.56$0.19610.27270.002093130.29
HYe4v...8WHd
21UX...SK4H
08/22/202611:06:03 PMsell$1.95$0.19570.020880.0020919.98
HYe4v...8WHd
5MGC...HUYS
08/22/202611:06:00 PMsell$28.46$0.1960.30370.002091145.2
HYe4v...8WHd
u8vG...uu8t
08/22/202611:05:59 PMsell$19.9$0.19610.21230.002092101.48
HYe4v...8WHd
56ib...Dm1A
08/22/202611:05:57 PMsell$2.1$0.19610.022410.00209210.7
HYe4v...8WHd
5LPH...UJRk
08/22/202611:05:57 PMsell$6.4$0.19610.068310.00209232.64
HYe4v...8WHd
5iWb...xoGi
08/22/202611:05:42 PMbuy$19.35$0.19630.20640.00209498.55
HYe4v...8WHd
4BwD...fUNY
08/22/202611:05:13 PMbuy$1.5$0.19620.0160.0020947.64
DAqCp...QTBZ
nReJ...Gh9a
08/22/202611:04:54 PMsell$6.66$0.19610.071070.00209233.96
HYe4v...8WHd
8kQd...L39q
08/22/202611:04:54 PMsell$6.93$0.19610.073960.00209235.34
HYe4v...8WHd
52LF...KcZw
08/22/202611:04:43 PMsell$1.92$0.19610.020490.0020929.79
HYe4v...8WHd
QM3G...uCrf
08/22/202611:04:28 PMsell$13.62$0.19590.14550.00209369.53
HYe4v...8WHd
2EYS...rQt4