WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2087
Price
0.002007 SOL
TVL
$147,144.63
MKT CAP
$208.5M
5m
0.16%
1h
-0.72%
4h
-0.61%
24h
3.54%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
191K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
551,593.25
Pooled SOL:
$307.61

$WIF/SOL price stats on Solana

As of September 4, 2026, the current price of $WIF token on DEX Orca is $0.2087. $WIF price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 11091 trades with trading volume of $191,104.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,517,292.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,144.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,144.63.

The total transactions of $WIF/SOL is 11091 in the last 24 hours, 5575 of which are buy transactions, and 5516 are sales transactions.

$WIF/SOL pool has a trading volume of $191,104.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002007, captured at 12:17 PM UTC.

The price of converting 1 $WIF to USD is $0.2087 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202612:16:57 PMbuy$15.26$0.20860.14680.00200573.19
8ZgAm...BQAv
5mCu...7Yy4
09/04/202612:16:57 PMbuy$49.57$0.20860.47660.002006237.54
8ZgAm...BQAv
kZJ1...WsoC
09/04/202612:16:58 PMsell$2.91$0.20850.0280.00200513.96
FUEL3...eYEh
LbBD...PQ5K
09/04/202612:16:58 PMbuy$2.91$0.20870.028010.00200713.95
8ZgAm...BQAv
64ZD...8uMs
09/04/202612:16:25 PMbuy$51.39$0.20870.49350.002004246.17
MfDuW...GVWa
32CN...idmL
09/04/202612:16:19 PMbuy$51$0.20850.48990.002003244.53
MfDuW...GVWa
9RPq...eeJh
09/04/202612:15:31 PMsell$83.26$0.20840.79970.002002399.42
9nXDu...VeMC
23AQ...2ycv
09/04/202612:15:30 PMsell$15.25$0.20860.14650.00200373.13
8ZgAm...BQAv
31W6...H6kL
09/04/202612:15:08 PMsell$8.38$0.20860.080530.00200340.19
HYe4v...8WHd
zsTG...cFW1
09/04/202612:14:29 PMsell$1.74$0.20860.016790.0020048.38
F3mrv...3E6D
3ccq...BYtc
09/04/202612:14:28 PMsell$0.003561$0.20860.00003420.0020030.01706
ob4n2...pKSJ
QbcL...aPQq
09/04/202612:14:22 PMbuy$8.12$0.20870.078070.00200538.92
HYe4v...8WHd
2iNs...ejnC
09/04/202612:14:10 PMsell$4.64$0.20850.044610.00200322.26
A2R6y...nzpz
2D7L...jttj
09/04/202612:13:51 PMsell$7.43$0.20830.071470.00200435.66
HYe4v...8WHd
2P22...bXCV
09/04/202612:12:54 PMsell$8.37$0.20830.080550.00200440.19
HYe4v...8WHd
47mM...EAc6
09/04/202612:12:52 PMsell$0.4485$0.20830.0043140.0020042.15
CR4Qz...2n2f
3pWj...wAWM
09/04/202612:11:51 PMsell$0.9917$0.20830.0095390.0020044.75
Hm3V6...dpCF
4oc1...NgzZ
09/04/202612:11:41 PMsell$0.2082$0.20830.0020030.0020040.9994
ATRgV...9ccH
4H3k...2eZq
09/04/202612:11:34 PMsell$13.61$0.20840.13090.00200465.31
3nMNd...HyyH
qwsc...3GFT
09/04/202612:11:33 PMsell$0.9926$0.20840.0095480.0020044.76
Hm3V6...dpCF
2djt...Pi44