WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2157
Price
0.002624 SOL
TVL
$162,448.36
MKT CAP
$215.5M
5m
-0.05%
1h
-0.38%
4h
0.09%
24h
-2.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
243K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
536,260.5
Pooled SOL:
$568.85

$WIF/SOL price stats on Solana

As of February 19, 2026, the current price of $WIF token on DEX Orca is $0.2157. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $243,196.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,493,585.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $162,448.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $162,448.36.

The total transactions of $WIF/SOL is 3962 in the last 24 hours, 2164 of which are buy transactions, and 1798 are sales transactions.

$WIF/SOL pool has a trading volume of $243,196.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002624, captured at 11:12 PM UTC.

The price of converting 1 $WIF to USD is $0.2157 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202611:11:46 PMbuy$0.8218$0.21570.010.0026243.8
6oJ2Z...XkE3
2LuU...uwzu
02/19/202611:11:31 PMbuy$0.8226$0.21590.0099980.0026243.8
7nhvg...DQjW
uYgj...ytuv
02/19/202611:11:16 PMbuy$7.5$0.21590.091250.00262434.76
3q9uq...w1Sq
2xzL...D24V
02/19/202611:11:16 PMsell$59.73$0.21580.72590.002623276.7
5rP8J...2aMp
467h...kFcG
02/19/202611:11:00 PMsell$54.7$0.21590.66490.002625253.28
MfDuW...GVWa
4JNU...QZN9
02/19/202611:10:15 PMbuy$0.1233$0.21610.00150.0026280.5707
FjfkV...LbRf
u3sf...KZeC
02/19/202611:10:06 PMbuy$0.1233$0.21610.00150.0026280.5707
FjfkV...LbRf
3byx...DDa7
02/19/202611:10:04 PMbuy$100.4$0.2161.220.002626464.72
GKYXg...NScJ
37rA...FBth
02/19/202611:09:53 PMbuy$0.01775$0.21610.00021570.0026250.08216
57Etj...FGaY
3Yzw...zsaN
02/19/202611:09:53 PMbuy$0.01923$0.21610.00023370.0026250.08902
C9sJj...QxG2
2sxQ...vTuK
02/19/202611:09:49 PMbuy$0.0819$0.2160.0009950.0026250.379
EEEsJ...a5sK
4dzu...2Qvq
02/19/202611:09:46 PMbuy$0.01921$0.21610.00023340.0026250.08892
57Etj...FGaY
6277...8oB8
02/19/202611:09:46 PMbuy$0.01921$0.21610.00023340.0026250.08892
C9sJj...QxG2
5JGv...DuBg
02/19/202611:09:27 PMbuy$0.4647$0.2160.0056470.0026252.15
HWoaB...W5d9
rFNG...gyeS
02/19/202611:09:27 PMsell$11.93$0.21580.1450.00262355.3
9jqMP...iZev
4r8w...Cw6u
02/19/202611:09:24 PMsell$42.29$0.21580.51410.002624195.95
BMnT5...3iLJ
45De...KFhF
02/19/202611:08:33 PMbuy$1.74$0.21560.02120.0026268.07
GN2pP...CSZq
4BUD...yn63
02/19/202611:05:56 PMbuy$0.8217$0.21580.010.0026263.8
6oJ2Z...XkE3
QyQG...ubaA
02/19/202611:05:47 PMbuy$3.89$0.21580.047410.00262618.05
AgmLJ...zN51
bxfK...3W9o
02/19/202611:05:22 PMbuy$3.02$0.21580.036740.00262513.99
HuTsh...pXiP
BTan...5JPo