WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1584
Price
0.001782 SOL
TVL
$122,505.28
MKT CAP
$158.3M
5m
-0.44%
1h
-0.04%
4h
0.61%
24h
-0.77%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
43K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
628,535.5
Pooled SOL:
$257.78

$WIF/SOL price stats on Solana

As of November 8, 2026, the current price of $WIF token on DEX Orca is $0.1584. $WIF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $43,365.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,258,488.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $122,505.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $122,505.29.

The total transactions of $WIF/SOL is 2039 in the last 24 hours, 1132 of which are buy transactions, and 907 are sales transactions.

$WIF/SOL pool has a trading volume of $43,365.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001782, captured at 9:26 PM UTC.

The price of converting 1 $WIF to USD is $0.1584 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20269:25:50 PMbuy$0.0884$0.15840.00099430.0017820.55794R7R...cCfD
11/08/20269:25:11 PMsell$15.47$0.15880.17350.0017897.43HU8i...jAzn
11/08/20269:24:35 PMsell$167.4$0.15861.880.0017811,055.28nGYk...Sfjj
11/08/20269:24:35 PMbuy$45.85$0.15860.5150.001782289.045viZ...kyqj
11/08/20269:24:31 PMsell$0.002644$0.15870.00002970.0017830.01665RvW1...SFMX
11/08/20269:23:25 PMsell$27.25$0.15880.30610.001783171.645D2r...StMG
11/08/20269:23:05 PMsell$3.55$0.15910.039790.00178422.32aqP...4CSa
11/08/20269:21:44 PMsell$25.84$0.15880.29010.001784162.622hA5...zZeV
11/08/20269:21:07 PMbuy$112.42$0.15891.260.001785707.223zmF...y24Y
11/08/20269:21:07 PMsell$61.68$0.15880.69270.001784388.253MXP...fGQJ
11/08/20269:20:55 PMbuy$1.76$0.15880.01980.00178411.096SoA...crPD
11/08/20269:20:55 PMbuy$1.78$0.15880.020.00178411.214Vjt...z7Q8
11/08/20269:20:26 PMsell$7.3$0.15860.082010.001782463a9o...Yizn
11/08/20269:20:24 PMbuy$0.8289$0.15860.0093190.0017845.2242fx...GLAE
11/08/20269:19:53 PMbuy$0.01778$0.15910.00019940.0017840.11173Jgq...Aa9r
11/08/20269:19:52 PMbuy$55.13$0.1590.61810.001783346.565be3...YWMK
11/08/20269:18:37 PMsell$54.44$0.15920.61030.001784341.974dEY...7rFF
11/08/20269:18:37 PMbuy$267.6$0.159530.0017881,677.013xiT...wteH
11/08/20269:18:38 PMsell$51.52$0.15920.57760.001785323.545X9...AK6C
11/08/20269:18:43 PMsell$234.23$0.1592.620.0017821,473.063Kp6...f2B1