Info about $WIF-SOL pair
- Pooled $WIF:
- 598,433.75
- Pooled SOL:
- $312.83
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1582. $WIF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $74,392.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,032,807.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,001.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,001.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4196 in the last 24 hours, 2077 of which are buy transactions, and 2119 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $74,392.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00188, captured at 2:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1582 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:58:22 PM | sell | $10.45 | $0.1582 | 0.1242 | 0.00188 | 66.06 | 44w5...oaEm | |
| 11/11/2026 | 2:58:16 PM | sell | $3.86 | $0.1582 | 0.04591 | 0.00188 | 24.41 | 2aQC...UDNK | |
| 11/11/2026 | 2:57:43 PM | sell | $10.44 | $0.158 | 0.1242 | 0.00188 | 66.06 | 5z4J...hGCu | |
| 11/11/2026 | 2:57:30 PM | sell | $0.3577 | $0.1581 | 0.004254 | 0.001881 | 2.26 | QwWA...4tta | |
| 11/11/2026 | 2:57:29 PM | buy | $0.005269 | $0.1582 | 0.00006266 | 0.001882 | 0.03328 | ibod...c275 | |
| 11/11/2026 | 2:57:24 PM | sell | $0.9255 | $0.1581 | 0.011 | 0.001881 | 5.85 | 7QQ9...5xXn | |
| 11/11/2026 | 2:57:19 PM | sell | $13.77 | $0.158 | 0.1639 | 0.001881 | 87.17 | 4GBv...6pRr | |
| 11/11/2026 | 2:57:17 PM | buy | $0.002187 | $0.1582 | 0.00002604 | 0.001882 | 0.01382 | 3smB...fvRW | |
| 11/11/2026 | 2:56:35 PM | sell | $10.44 | $0.1581 | 0.1243 | 0.001881 | 66.06 | 3r1F...ZmGN | |
| 11/11/2026 | 2:56:20 PM | sell | $6.96 | $0.1582 | 0.08282 | 0.001881 | 44.01 | RWbx...yNWt | |
| 11/11/2026 | 2:56:10 PM | buy | $10 | $0.1583 | 0.1188 | 0.001883 | 63.13 | 5aHc...6Vhc | |
| 11/11/2026 | 2:56:01 PM | buy | $0.002287 | $0.1582 | 0.00002722 | 0.001883 | 0.01445 | BqX3...xFy6 | |
| 11/11/2026 | 2:55:22 PM | buy | $0.003967 | $0.1579 | 0.00004729 | 0.001883 | 0.02511 | 3qbg...j1wy | |
| 11/11/2026 | 2:55:10 PM | buy | $0.004964 | $0.158 | 0.00005913 | 0.001883 | 0.0314 | 4Z9v...MAD7 | |
| 11/11/2026 | 2:54:52 PM | buy | $0.002581 | $0.1579 | 0.00003078 | 0.001883 | 0.01634 | 2rKL...Sq34 | |
| 11/11/2026 | 2:54:50 PM | buy | $0.08387 | $0.1579 | 0.001 | 0.001883 | 0.531 | 4imM...7yGx | |
| 11/11/2026 | 2:54:46 PM | sell | $10.67 | $0.1578 | 0.1272 | 0.001881 | 67.62 | rf1v...wwF2 | |
| 11/11/2026 | 2:54:44 PM | sell | $2.76 | $0.1578 | 0.03294 | 0.001881 | 17.5 | 2sJR...G3T6 | |
| 11/11/2026 | 2:54:14 PM | buy | $0.003334 | $0.1581 | 0.00003972 | 0.001883 | 0.02108 | 2NcP...ic6E | |
| 11/11/2026 | 2:53:44 PM | buy | $0.0257 | $0.1581 | 0.0003061 | 0.001883 | 0.1625 | 42TL...MW21 |