WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1598
Price
0.00214 SOL
TVL
$110,472.96
MKT CAP
$159.7M
5m
-0.31%
1h
0.17%
4h
1.35%
24h
10.02%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
101K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
524,338
Pooled SOL:
$356.5

$WIF/SOL price stats on Solana

As of July 26, 2026, the current price of $WIF token on DEX Orca is $0.1598. $WIF price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 8667 trades with trading volume of $101,092.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,712,931.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,472.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,472.96.

The total transactions of $WIF/SOL is 8667 in the last 24 hours, 3845 of which are buy transactions, and 4822 are sales transactions.

$WIF/SOL pool has a trading volume of $101,092.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00214, captured at 7:44 AM UTC.

The price of converting 1 $WIF to USD is $0.1598 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20267:43:46 AMsell$0.02026$0.15980.00027120.002140.1267
H62Vx...Wbqj
4Hn3...Ea5w
07/26/20267:43:27 AMsell$0.0355$0.15990.00047520.002140.222
8byeH...BJnG
3drc...DTUH
07/26/20267:43:27 AMsell$0.2268$0.15990.0030360.002141.41
9vSxK...62pd
5XTx...GJor
07/26/20267:43:27 AMsell$0.2271$0.15990.003040.002141.42
Cs61u...pcN5
2snF...rUVD
07/26/20267:43:26 AMsell$0.2279$0.16070.0030360.002141.41
FYCV8...xrUe
5BUJ...q7TF
07/26/20267:43:22 AMsell$0.07846$0.16070.0010450.002140.4882
DrGam...hUPS
3tiD...CsCR
07/26/20267:43:19 AMsell$0.1295$0.16070.0017250.002140.806
9E8by...9it7
3Vds...2Fmu
07/26/20267:43:19 AMsell$0.01567$0.16070.00020870.002140.09751
H62Vx...Wbqj
4CiY...WpoS
07/26/20267:42:53 AMsell$0.8889$0.16070.011840.002145.53
ttcZf...bNDq
4qMt...ctFQ
07/26/20267:42:10 AMbuy$0.3754$0.16080.0050.0021422.33
3StVr...qfRh
3mgJ...N79X
07/26/20267:41:03 AMsell$0.5956$0.16070.0079320.002143.7
8D3U2...ZvuF
4cUK...EWQD
07/26/20267:40:49 AMbuy$0.5931$0.160.0079380.0021423.7
8D3U2...ZvuF
5FZa...Gfb5
07/26/20267:40:32 AMbuy$50.34$0.16070.67040.002141313.11
MfDuW...GVWa
31sq...4kdP
07/26/20267:40:12 AMbuy$22.64$0.16060.30150.002139140.9
HYe4v...8WHd
5wZ7...tPK8
07/26/20267:39:12 AMsell$27.06$0.16010.36130.002138168.99
HYe4v...8WHd
4Rfg...UsBm
07/26/20267:38:55 AMsell$25.57$0.16060.34050.002139159.2
HYe4v...8WHd
5gef...Rxoc
07/26/20267:38:11 AMbuy$0.08965$0.160.00120.0021410.5603
5ZGpr...krZZ
2xBU...FosT
07/26/20267:38:10 AMsell$50.46$0.15990.67540.00214315.5
MfDuW...GVWa
3unr...r8Uy
07/26/20267:38:05 AMsell$7.3$0.16080.097330.00214145.44
HYe4v...8WHd
5N57...cg7Y
07/26/20267:38:01 AMsell$7.45$0.16080.09930.00214246.35
HYe4v...8WHd
2xsP...j1dc