Info about $WIF-SOL pair
- Pooled $WIF:
- 558,466.06
- Pooled SOL:
- $354.65
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2335. $WIF price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 22079 trades with trading volume of $703,780.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $233,295,662.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $170,729.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $170,729.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22079 in the last 24 hours, 10792 of which are buy transactions, and 11287 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $703,780.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002055, captured at 12:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2335 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:13:12 PM | sell | $32.17 | $0.2337 | 0.2831 | 0.002057 | 137.63 | kKPC...bTNN | |
| 09/24/2026 | 12:13:12 PM | sell | $31.44 | $0.2336 | 0.2767 | 0.002057 | 134.55 | 4Vzu...Hx1o | |
| 09/24/2026 | 12:13:12 PM | sell | $84.41 | $0.2335 | 0.743 | 0.002055 | 361.4 | fnY7...8GQz | |
| 09/24/2026 | 12:13:10 PM | sell | $73.96 | $0.2338 | 0.651 | 0.002058 | 316.26 | eLaA...h3C1 | |
| 09/24/2026 | 12:13:06 PM | sell | $19.23 | $0.2339 | 0.1692 | 0.002059 | 82.19 | kMSS...zREa | |
| 09/24/2026 | 12:12:56 PM | sell | $9.67 | $0.2341 | 0.08509 | 0.002059 | 41.31 | 23qa...sCJF | |
| 09/24/2026 | 12:12:17 PM | sell | $1.04 | $0.2341 | 0.009184 | 0.002059 | 4.45 | 2gYz...3wiY | |
| 09/24/2026 | 12:11:46 PM | sell | $0.9895 | $0.2339 | 0.008711 | 0.002059 | 4.22 | 3nVm...gp8A | |
| 09/24/2026 | 12:11:46 PM | buy | $51.39 | $0.2341 | 0.4524 | 0.00206 | 219.53 | 58Pz...boyn | |
| 09/24/2026 | 12:11:43 PM | buy | $5.92 | $0.234 | 0.05214 | 0.00206 | 25.3 | 3ors...38BF | |
| 09/24/2026 | 12:11:38 PM | buy | $59.53 | $0.2339 | 0.5241 | 0.002059 | 254.42 | 4sSJ...12Sr | |
| 09/24/2026 | 12:11:39 PM | sell | $5.28 | $0.2338 | 0.04651 | 0.002058 | 22.59 | 8kza...NRvu | |
| 09/24/2026 | 12:11:32 PM | buy | $3.14 | $0.234 | 0.02765 | 0.002059 | 13.42 | 27WZ...FnXd | |
| 09/24/2026 | 12:11:32 PM | sell | $0.5835 | $0.2339 | 0.005133 | 0.002057 | 2.49 | BopN...T8rb | |
| 09/24/2026 | 12:11:33 PM | buy | $9.84 | $0.2341 | 0.08662 | 0.002059 | 42.06 | 4GNp...AbqT | |
| 09/24/2026 | 12:11:31 PM | sell | $8.1 | $0.2338 | 0.07125 | 0.002056 | 34.64 | zDj6...J1pd | |
| 09/24/2026 | 12:11:31 PM | buy | $54.69 | $0.234 | 0.4811 | 0.002058 | 233.67 | 39h9...3Nct | |
| 09/24/2026 | 12:11:30 PM | buy | $72.74 | $0.2339 | 0.6399 | 0.002057 | 310.97 | 2ZLs...NMo5 | |
| 09/24/2026 | 12:11:27 PM | buy | $9.61 | $0.2338 | 0.08454 | 0.002057 | 41.09 | 2yhV...y8f2 | |
| 09/24/2026 | 12:11:26 PM | buy | $35.85 | $0.2338 | 0.3154 | 0.002056 | 153.37 | 33tg...WNzx |