- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 575,648.06
- Pooled SOL:
- $259.74
$WIF/SOL price stats on Solana
As of August 7, 2026, the current price of $WIF token on DEX Orca is $0.1385. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $29,712.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,383,042.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,988.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,988.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3029 in the last 24 hours, 1547 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $29,712.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00187, captured at 2:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1385 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:30:18 PM | sell | $3.74 | $0.1385 | 0.05051 | 0.00187 | 27 | 3MvX...hcQG | |
| 08/07/2026 | 2:30:04 PM | buy | $0.4447 | $0.1387 | 0.006 | 0.001872 | 3.2 | 5wYb...w7N6 | |
| 08/07/2026 | 2:30:04 PM | sell | $7 | $0.1386 | 0.09455 | 0.00187 | 50.54 | 5aou...9zWf | |
| 08/07/2026 | 2:30:04 PM | sell | $7.74 | $0.1386 | 0.1044 | 0.001871 | 55.82 | dZCo...r2yB | |
| 08/07/2026 | 2:29:58 PM | sell | $7.74 | $0.1386 | 0.1044 | 0.001871 | 55.82 | 5vd3...xAYM | |
| 08/07/2026 | 2:29:43 PM | sell | $7.74 | $0.1386 | 0.1044 | 0.001871 | 55.82 | 2wuT...BtEU | |
| 08/07/2026 | 2:29:39 PM | sell | $7.66 | $0.1386 | 0.1034 | 0.001871 | 55.27 | 5x4Q...2QC5 | |
| 08/07/2026 | 2:29:36 PM | sell | $4.8 | $0.1386 | 0.06482 | 0.001872 | 34.62 | p5h3...P24d | |
| 08/07/2026 | 2:29:03 PM | buy | $0.2873 | $0.1387 | 0.00388 | 0.001873 | 2.07 | 4RYB...rCZP | |
| 08/07/2026 | 2:28:13 PM | sell | $27.69 | $0.1386 | 0.374 | 0.001872 | 199.73 | 46jX...AFxK | |
| 08/07/2026 | 2:28:01 PM | sell | $27.62 | $0.1387 | 0.3731 | 0.001873 | 199.14 | 2gWN...H2VJ | |
| 08/07/2026 | 2:28:00 PM | buy | $27.72 | $0.1388 | 0.3745 | 0.001875 | 199.73 | nYxA...15rE | |
| 08/07/2026 | 2:28:00 PM | sell | $12.33 | $0.1386 | 0.1666 | 0.001873 | 88.94 | ZKjk...dDgS | |
| 08/07/2026 | 2:27:40 PM | buy | $0.07736 | $0.1387 | 0.001045 | 0.001874 | 0.5573 | Fd2N...w4uE | |
| 08/07/2026 | 2:26:58 PM | buy | $51.12 | $0.1387 | 0.6905 | 0.001874 | 368.49 | 5uRH...QenW | |
| 08/07/2026 | 2:25:12 PM | sell | $16.75 | $0.1385 | 0.2263 | 0.001872 | 120.88 | ZBQc...ZzXN | |
| 08/07/2026 | 2:24:39 PM | sell | $0.2635 | $0.1385 | 0.00356 | 0.001872 | 1.9 | 5Di4...BfjP | |
| 08/07/2026 | 2:24:09 PM | sell | $2.34 | $0.1385 | 0.0317 | 0.001872 | 16.93 | 3swU...eL5x | |
| 08/07/2026 | 2:24:08 PM | sell | $1.56 | $0.1385 | 0.02108 | 0.001872 | 11.26 | 2wEq...YAeY | |
| 08/07/2026 | 2:23:25 PM | sell | $8.19 | $0.1385 | 0.1107 | 0.001872 | 59.15 | 5EC8...nSWn |