WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1974
Price
0.0019 SOL
TVL
$147,442.09
MKT CAP
$197.2M
5m
0.13%
1h
0.36%
4h
0.89%
24h
-6.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
106K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,495.5
Pooled SOL:
$287.52

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.1974. $WIF price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 3754 trades with trading volume of $105,893.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,211,998.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,442.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,442.10.

The total transactions of $WIF/SOL is 3754 in the last 24 hours, 2036 of which are buy transactions, and 1718 are sales transactions.

$WIF/SOL pool has a trading volume of $105,893.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0019, captured at 1:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1974 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20261:03:19 AMbuy$37.12$0.19740.35730.0019188.01
DAqCp...QTBZ
2kd1...oMof
10/23/20261:02:44 AMbuy$2.58$0.19760.024840.001913.07
7rtiK...Xy1q
h4Gz...oWrF
10/23/20261:02:22 AMsell$0.4816$0.19740.0046320.0018982.43
9EfCk...pFSN
e2Fc...Bftu
10/23/20261:01:11 AMsell$22.29$0.19740.21440.001899112.9
FpEJz...Vn3F
5Xe3...APEs
10/23/20261:00:52 AMsell$0.01352$0.19720.00013020.0018990.06855
4Qi7k...HXxP
3kcj...wXih
10/23/20261:00:44 AMsell$0.001802$0.19720.000017350.0018990.009135
tSvgu...58mB
5Qs6...zmzi
10/23/20261:00:39 AMbuy$56.92$0.19750.54750.0019288.12
MfDuW...GVWa
Y8Wx...rnLK
10/23/20261:00:36 AMbuy$8.04$0.19750.077340.00189940.71
HYe4v...8WHd
4DDX...WZjo
10/23/20261:00:25 AMsell$0.002027$0.19730.00001950.0018980.01027
9n6w6...5XJw
4jWm...T3en
10/23/20261:00:13 AMsell$0.001386$0.19730.000013330.0018980.007027
tSvgu...58mB
2yvJ...Fhq9
10/23/202612:59:32 AMbuy$8.75$0.19730.084260.00189844.37
HYe4v...8WHd
2RUE...yRHb
10/23/202612:59:32 AMbuy$53.78$0.19740.51740.001899272.44
MfDuW...GVWa
RV5o...EDzT
10/23/202612:58:24 AMbuy$6.08$0.19710.058590.00189830.86
DAqCp...QTBZ
5QnV...kFFR
10/23/202612:58:19 AMbuy$1.08$0.19710.01040.0018985.47
H5Z7X...QPgi
3vur...SuUi
10/23/202612:58:15 AMbuy$12.79$0.19730.1230.00189864.82
FJx61...Rm6G
42RD...N6RN
10/23/202612:57:11 AMbuy$0.1038$0.19710.0010.0018980.5267
3VKdD...YyQB
47V6...vShh
10/23/202612:54:51 AMsell$0.0404$0.19740.00038850.0018980.2046
4Qi7k...HXxP
yXUa...xzzt
10/23/202612:54:33 AMsell$34.4$0.19720.33110.001898174.38
4gKqo...m58V
3Dhn...hJ4z
10/23/202612:54:32 AMbuy$93.59$0.19730.90080.001899474.17
DAqCp...QTBZ
3MX9...dSAB
10/23/202612:54:24 AMbuy$34.43$0.19740.33110.001898174.38
4gKqo...m58V
2j2k...vCRS