- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 636,427.81
- Pooled SOL:
- $246.37
$WIF/SOL price stats on Solana
As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1706. $WIF price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 9332 trades with trading volume of $234,132.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,487,393.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,514.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,514.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9332 in the last 24 hours, 4586 of which are buy transactions, and 4746 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $234,132.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00176, captured at 9:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1706 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:44:02 AM | buy | $10.18 | $0.1707 | 0.105 | 0.00176 | 59.68 | UMmX...QCmD | |
| 10/30/2026 | 9:44:02 AM | buy | $10.93 | $0.1707 | 0.1127 | 0.00176 | 64.05 | 4MWo...pZhD | |
| 10/30/2026 | 9:44:02 AM | buy | $8.6 | $0.1706 | 0.08877 | 0.00176 | 50.42 | 57gX...ZDdo | |
| 10/30/2026 | 9:42:28 AM | buy | $21.61 | $0.1705 | 0.2231 | 0.00176 | 126.77 | 3XB7...KkR1 | |
| 10/30/2026 | 9:42:24 AM | buy | $3.35 | $0.1704 | 0.03469 | 0.00176 | 19.7 | 5CDN...6fVU | |
| 10/30/2026 | 9:42:10 AM | sell | $12.14 | $0.1702 | 0.1255 | 0.001758 | 71.37 | 66UB...wWTC | |
| 10/30/2026 | 9:42:06 AM | sell | $85.61 | $0.1704 | 0.884 | 0.001759 | 502.38 | G8b7...Vgdw | |
| 10/30/2026 | 9:42:05 AM | sell | $2.97 | $0.1704 | 0.03069 | 0.00176 | 17.43 | TLqt...w4tz | |
| 10/30/2026 | 9:41:55 AM | sell | $27.07 | $0.1705 | 0.2795 | 0.00176 | 158.76 | X7Kp...pjwN | |
| 10/30/2026 | 9:41:35 AM | sell | $51 | $0.1705 | 0.5269 | 0.001761 | 299.14 | oRWP...nuy2 | |
| 10/30/2026 | 9:40:51 AM | buy | $63.1 | $0.1708 | 0.6511 | 0.001762 | 369.39 | aS1Q...6Bp4 | |
| 10/30/2026 | 9:40:50 AM | buy | $10.94 | $0.1707 | 0.1129 | 0.001762 | 64.1 | 2tGE...AevS | |
| 10/30/2026 | 9:40:49 AM | buy | $5.57 | $0.1707 | 0.05752 | 0.001761 | 32.65 | 3Dtv...RKbg | |
| 10/30/2026 | 9:40:20 AM | buy | $10.94 | $0.1707 | 0.1129 | 0.001761 | 64.09 | 21YZ...x7sm | |
| 10/30/2026 | 9:40:01 AM | buy | $10.68 | $0.1707 | 0.1102 | 0.001761 | 62.59 | GGzH...vMZG | |
| 10/30/2026 | 9:39:54 AM | buy | $0.6667 | $0.1707 | 0.006879 | 0.001761 | 3.9 | 5ykn...8SFw | |
| 10/30/2026 | 9:39:53 AM | sell | $0.6664 | $0.1705 | 0.006876 | 0.00176 | 3.9 | hW9t...92tY | |
| 10/30/2026 | 9:39:51 AM | buy | $51.29 | $0.1706 | 0.5293 | 0.001761 | 300.55 | zDeN...xC2b | |
| 10/30/2026 | 9:39:46 AM | buy | $29.43 | $0.1705 | 0.3037 | 0.00176 | 172.55 | 4fxk...yJqa | |
| 10/30/2026 | 9:39:31 AM | buy | $45.95 | $0.1703 | 0.4746 | 0.001759 | 269.74 | Dr76...B2R7 |