WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1571
Price
0.001871 SOL
TVL
$120,318.45
MKT CAP
$157M
5m
0.12%
1h
-0.42%
4h
-0.38%
24h
-1.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
65K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
601,594.5
Pooled SOL:
$306.6

$WIF/SOL price stats on Solana

As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1571. $WIF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3455 trades with trading volume of $65,471.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,007,765.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,318.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,318.45.

The total transactions of $WIF/SOL is 3455 in the last 24 hours, 1814 of which are buy transactions, and 1641 are sales transactions.

$WIF/SOL pool has a trading volume of $65,471.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001871, captured at 1:41 PM UTC.

The price of converting 1 $WIF to USD is $0.1571 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20261:40:59 PMsell$0.1497$0.15710.0017820.0018710.95245ifQ...Sq4c
11/10/20261:40:38 PMbuy$10.3$0.15730.12260.00187265.462kJN...GnEb
11/10/20261:40:32 PMbuy$0.1497$0.15720.0017830.0018720.95244xKe...iAD6
11/10/20261:40:28 PMbuy$16.47$0.15720.19610.001872104.7447kY...E1L1
11/10/20261:40:21 PMbuy$0.6626$0.15720.0078870.0018724.212CvH...mFcn
11/10/20261:40:20 PMbuy$64.81$0.15720.77150.001871412.252PH...VAuW
11/10/20261:40:05 PMsell$0.1497$0.15710.0017810.0018690.95283kqC...PSqY
11/10/20261:39:55 PMbuy$5.37$0.15740.06390.00187134.15vJ5F...V1DB
11/10/20261:39:50 PMbuy$0.15$0.15740.0017820.001870.95283yR2...1EZA
11/10/20261:39:48 PMbuy$10.4$0.15740.12360.0018766.11Du2g...eou4
11/10/20261:39:46 PMbuy$0.4016$0.15730.0047730.001872.5546ww...6xmh
11/10/20261:39:44 PMbuy$4.99$0.15730.059350.0018731.7321Kn...1JK4
11/10/20261:39:36 PMbuy$8.54$0.15720.10170.0018754.385225...6VJx
11/10/20261:39:36 PMbuy$2.52$0.15720.030.0018716.03PUs2...Eig4
11/10/20261:39:23 PMsell$20.63$0.15720.24530.001869131.285nhF...PBEs
11/10/20261:39:22 PMsell$1.86$0.15730.02220.00186911.874zuV...eFdN
11/10/20261:39:18 PMsell$0.1493$0.15730.0017730.0018690.94864Hu5...rLLm
11/10/20261:39:14 PMsell$6.92$0.15730.08220.00186943.9731yF...fb3J
11/10/20261:39:09 PMsell$3.89$0.15730.046320.0018724.762ThQ...PfVK
11/10/20261:39:09 PMsell$50.74$0.15720.60320.001869322.593nyC...VNWa