WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2002
Price
0.00232 SOL
TVL
$231,877.88
MKT CAP
$200M
5m
-0.15%
1h
0.43%
4h
1.41%
24h
4.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
319K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
700,417.68
Pooled SOL:
$1,061.65

$WIF/SOL price stats on Solana

As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2002. $WIF price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 7565 trades with trading volume of $319,280.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,024,751.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $231,877.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $231,877.88.

The total transactions of $WIF/SOL is 7565 in the last 24 hours, 3564 of which are buy transactions, and 4001 are sales transactions.

$WIF/SOL pool has a trading volume of $319,280.20 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00232, captured at 12:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2002 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:06:04 AMsell$193.69$0.20022.240.00232967.22
FkaLn...3MZp
48hW...BpHn
05/06/202612:05:56 AMsell$1.05$0.20050.012260.0023215.28
7pJTM...BejM
37Kx...5jSK
05/06/202612:05:39 AMsell$1$0.20030.011580.0023214.99
RqBHH...z2Hp
4dtV...A1FK
05/06/202612:05:38 AMsell$4.32$0.20030.050120.00232121.59
2gxAp...c55L
2knU...We6e
05/06/202612:05:34 AMsell$107.02$0.20041.230.002321534
FkaLn...3MZp
3pAd...uzap
05/06/202612:05:34 AMsell$0.1142$0.20040.0013230.0023210.57
GxHpH...ee3W
4noD...mxTY
05/06/202612:05:08 AMsell$0.4575$0.20060.0052930.0023212.27
GvyLS...z7m1
wWtk...C1fh
05/06/202612:03:26 AMsell$0.5014$0.20040.0058090.0023212.5
rLsi2...f8uy
4kfY...Ntor
05/06/202612:03:25 AMsell$3.1$0.20040.035980.00232115.49
91iTF...iCAp
2Bmr...6MCV
05/06/202612:03:23 AMsell$3.28$0.20040.038030.00232216.37
FkdDH...CzNm
3PWx...upXk
05/06/202612:03:22 AMsell$114.6$0.20041.320.002322571.75
FkaLn...3MZp
5UNb...qCX5
05/06/202612:03:21 AMsell$0.8157$0.20040.0094510.0023224.06
8oKVw...FkSw
4qa7...V6hK
05/06/202612:03:19 AMsell$0.8558$0.20040.0099160.0023224.26
8oKVw...FkSw
28Yc...MJKB
05/06/202612:03:15 AMsell$0.7897$0.20040.0091490.0023223.93
8oKVw...FkSw
3ddM...iYEM
05/06/202612:03:03 AMsell$0.2311$0.20040.0026770.0023221.15
26ooG...FtEb
5K9s...g3fA
05/06/202612:02:23 AMsell$0.1012$0.20040.0011730.0023220.505
GxHpH...ee3W
8U31...FhZQ
05/06/202612:02:22 AMsell$88.4$0.20051.020.002323440.93
FkaLn...3MZp
JcCy...YKpA
05/06/202612:02:20 AMsell$0.1288$0.20050.0014920.0023230.6424
2zkCS...mYeo
5tB2...RFkQ
05/06/202612:02:07 AMsell$15.84$0.20050.18350.00232379
7mdqc...pqGn
3Va4...WXtv
05/06/202612:02:05 AMsell$0.1042$0.20050.0012070.0023230.5196
GxHpH...ee3W
4hCv...x2RJ