WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1367
Price
0.001806 SOL
TVL
$98,246.14
MKT CAP
$136.6M
5m
-0.16%
1h
0.33%
4h
-0.31%
24h
0.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
587,177.62
Pooled SOL:
$237.17

$WIF/SOL price stats on Solana

As of August 17, 2026, the current price of $WIF token on DEX Orca is $0.1367. $WIF price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $29,549.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,587,669.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,246.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,246.15.

The total transactions of $WIF/SOL is 2735 in the last 24 hours, 1304 of which are buy transactions, and 1431 are sales transactions.

$WIF/SOL pool has a trading volume of $29,549.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001806, captured at 11:21 AM UTC.

The price of converting 1 $WIF to USD is $0.1367 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202611:19:36 AMsell$3.67$0.13670.048520.00180626.865frQ...JrRj
08/17/202611:19:05 AMbuy$0.09932$0.13680.0013120.0018080.72572oQQ...LLnK
08/17/202611:18:25 AMbuy$0.09922$0.13680.001310.0018080.7249sUXJ...US9A
08/17/202611:17:17 AMbuy$0.09919$0.13670.0013110.0018080.72535p3D...cpUu
08/17/202611:17:09 AMsell$7.28$0.13660.096290.00180653.294qvC...Zzi1
08/17/202611:17:01 AMsell$11.24$0.13660.14870.00180782.284Dra...SvC6
08/17/202611:16:47 AMbuy$0.09929$0.13670.0013120.0018080.72583aje...hWSL
08/17/202611:16:44 AMsell$1.13$0.13660.015050.0018078.32b25Y...jRgq
08/17/202611:15:47 AMsell$11.24$0.13670.14870.00180782.272ATt...DFBF
08/17/202611:15:11 AMsell$22.88$0.13670.30240.001808167.292toA...ZJU4
08/17/202611:15:02 AMbuy$22.9$0.13690.30270.001809167.29RMG2...N6YS
08/17/202611:14:59 AMsell$11.25$0.13680.14870.00180782.2727oL...2Hsv
08/17/202611:14:54 AMsell$2.95$0.13680.039030.00180821.593Ziu...gmMx
08/17/202611:13:41 AMsell$8.21$0.13690.10840.00180859.974YTP...yBDn
08/17/202611:13:37 AMbuy$8.22$0.1370.10850.00180959.972GwM...L4ax
08/17/202611:05:33 AMsell$18.33$0.13680.24230.001808133.985Efi...W9h2
08/17/202611:05:19 AMbuy$18.36$0.1370.24250.001809133.985D5c...HNwu
08/17/202611:05:05 AMsell$4.06$0.13690.053680.00180829.683L3d...zwPL
08/17/202611:03:54 AMbuy$69.95$0.1370.92420.00181510.54E9S...TCSq
08/17/202611:03:54 AMsell$39.23$0.13690.51830.001809286.453adJ...RsKj