- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 564,911.31
- Pooled SOL:
- $278.79
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Orca is $0.1382. $WIF price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $35,378.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,044,668.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,081.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,081.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3538 in the last 24 hours, 2181 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $35,378.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001925, captured at 5:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1382 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:34:27 PM | buy | $6.48 | $0.1382 | 0.09038 | 0.001925 | 46.93 | p4XR...Amyi | |
| 08/01/2026 | 5:34:22 PM | buy | $39.39 | $0.1382 | 0.5485 | 0.001925 | 284.94 | 4C96...ewQ3 | |
| 08/01/2026 | 5:34:18 PM | buy | $7.52 | $0.138 | 0.1049 | 0.001923 | 54.53 | WNR1...WD9t | |
| 08/01/2026 | 5:34:19 PM | buy | $7.6 | $0.138 | 0.1059 | 0.001924 | 55.07 | 2yj7...fyhj | |
| 08/01/2026 | 5:34:17 PM | buy | $5.42 | $0.138 | 0.07555 | 0.001923 | 39.27 | ER5w...yv7A | |
| 08/01/2026 | 5:34:17 PM | sell | $74.34 | $0.1381 | 1.03 | 0.001923 | 538.18 | 2rE2...nLqa | |
| 08/01/2026 | 5:34:17 PM | buy | $7.17 | $0.1381 | 0.09983 | 0.001923 | 51.9 | 4EGY...3axj | |
| 08/01/2026 | 5:33:44 PM | buy | $30.49 | $0.1389 | 0.4225 | 0.001925 | 219.46 | 5fFE...YMJ9 | |
| 08/01/2026 | 5:33:15 PM | buy | $6.47 | $0.1384 | 0.09004 | 0.001925 | 46.77 | 2fko...cqKH | |
| 08/01/2026 | 5:32:52 PM | buy | $0.09174 | $0.1383 | 0.001277 | 0.001925 | 0.6633 | 5ZDs...N5rR | |
| 08/01/2026 | 5:31:58 PM | buy | $24.26 | $0.1389 | 0.3361 | 0.001924 | 174.64 | 4e7z...QRH7 | |
| 08/01/2026 | 5:31:41 PM | buy | $13.49 | $0.1389 | 0.1868 | 0.001923 | 97.12 | qpUd...7nNZ | |
| 08/01/2026 | 5:31:28 PM | sell | $1.96 | $0.1387 | 0.02714 | 0.001922 | 14.12 | 3iS1...MB8H | |
| 08/01/2026 | 5:31:20 PM | sell | $1.77 | $0.1382 | 0.02472 | 0.001922 | 12.86 | MCzx...yKs5 | |
| 08/01/2026 | 5:31:19 PM | buy | $9.97 | $0.1384 | 0.1386 | 0.001923 | 72.05 | 2Emh...rUzy | |
| 08/01/2026 | 5:31:13 PM | buy | $9.1 | $0.1381 | 0.1267 | 0.001923 | 65.89 | 3bbN...NN4d | |
| 08/01/2026 | 5:31:10 PM | sell | $50.09 | $0.1381 | 0.6971 | 0.001922 | 362.64 | wwES...C3Pi | |
| 08/01/2026 | 5:31:01 PM | sell | $54.15 | $0.1384 | 0.7525 | 0.001924 | 391.08 | 3siC...V6wL | |
| 08/01/2026 | 5:30:29 PM | buy | $22.79 | $0.1387 | 0.3165 | 0.001926 | 164.32 | 3Vgm...RMbE | |
| 08/01/2026 | 5:30:26 PM | buy | $32.95 | $0.1386 | 0.4574 | 0.001925 | 237.57 | 3MHk...t4SM |