- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 603,852.37
- Pooled SOL:
- $305.85
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.178. $WIF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $68,788.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,859,741.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,694.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,694.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2484 in the last 24 hours, 1208 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $68,788.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001867, captured at 9:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.178 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:24:58 AM | buy | $46.55 | $0.178 | 0.4881 | 0.001867 | 261.43 | 27jv...tteL | |
| 11/01/2026 | 9:24:13 AM | buy | $33.82 | $0.178 | 0.3546 | 0.001866 | 190.02 | 4br1...DfKZ | |
| 11/01/2026 | 9:24:04 AM | buy | $11.27 | $0.1779 | 0.1181 | 0.001866 | 63.33 | 5eK6...7dVN | |
| 11/01/2026 | 9:23:42 AM | buy | $11.27 | $0.178 | 0.1181 | 0.001865 | 63.33 | cuLH...H1rr | |
| 11/01/2026 | 9:22:31 AM | buy | $11.27 | $0.178 | 0.1181 | 0.001865 | 63.32 | k68G...UjY9 | |
| 11/01/2026 | 9:22:32 AM | buy | $11.27 | $0.178 | 0.1181 | 0.001865 | 63.32 | 3dij...s7p1 | |
| 11/01/2026 | 9:22:32 AM | buy | $11.27 | $0.178 | 0.1181 | 0.001865 | 63.32 | 24u5...xJZX | |
| 11/01/2026 | 9:22:29 AM | buy | $11.27 | $0.178 | 0.118 | 0.001865 | 63.31 | 45Vf...dvpr | |
| 11/01/2026 | 9:22:18 AM | buy | $106.27 | $0.1779 | 1.11 | 0.001864 | 597.28 | 4k7k...dfVx | |
| 11/01/2026 | 9:22:18 AM | buy | $2.1 | $0.178 | 0.02206 | 0.001865 | 11.83 | 3pbA...kXrF | |
| 11/01/2026 | 9:22:06 AM | buy | $217.23 | $0.1783 | 2.27 | 0.001867 | 1,218.26 | 5wF3...QWHy | |
| 11/01/2026 | 9:22:06 AM | sell | $170.36 | $0.1782 | 1.78 | 0.001866 | 955.98 | 3MFp...nZao | |
| 11/01/2026 | 9:21:48 AM | buy | $376.16 | $0.1784 | 3.93 | 0.001867 | 2,107.68 | dTLm...9KnM | |
| 11/01/2026 | 9:21:48 AM | sell | $268.95 | $0.1784 | 2.81 | 0.001866 | 1,507.43 | 4QRm...fQEw | |
| 11/01/2026 | 9:21:01 AM | buy | $102.25 | $0.1779 | 1.07 | 0.001863 | 574.63 | 2Bvc...So77 | |
| 11/01/2026 | 9:20:53 AM | buy | $0.7192 | $0.1778 | 0.00753 | 0.001862 | 4.04 | Pw1h...ecf4 | |
| 11/01/2026 | 9:20:51 AM | sell | $1.4 | $0.1777 | 0.01475 | 0.00186 | 7.92 | 3P4v...WSTN | |
| 11/01/2026 | 9:20:16 AM | buy | $6.09 | $0.1776 | 0.0639 | 0.001862 | 34.31 | 5Mo9...Cnvp | |
| 11/01/2026 | 9:18:20 AM | buy | $70.83 | $0.1778 | 0.7414 | 0.001861 | 398.26 | 5tCB...AZXZ | |
| 11/01/2026 | 9:17:17 AM | sell | $1.24 | $0.1779 | 0.01302 | 0.001859 | 7 | SVSb...traF |