WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1981
Price
0.002313 SOL
TVL
$151,057.54
MKT CAP
$198M
5m
0.03%
1h
-1.52%
4h
-2.16%
24h
3.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,902.18
Pooled SOL:
$449.38

$WIF/SOL price stats on Solana

As of March 3, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $119,677.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,960,356.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,057.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,057.54.

The total transactions of $WIF/SOL is 5959 in the last 24 hours, 2947 of which are buy transactions, and 3012 are sales transactions.

$WIF/SOL pool has a trading volume of $119,677.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002313, captured at 2:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1981 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20262:12:22 AMbuy$1.01$0.19810.011830.0023135.115oyJ...hHCN
03/03/20262:12:08 AMbuy$5.83$0.19810.068070.00231229.435WVZ...cLGV
03/03/20262:12:08 AMbuy$0.3434$0.19810.0040090.0023121.73PQxF...4XkA
03/03/20262:12:01 AMbuy$0.6761$0.1980.0078960.0023123.414LGv...2g1m
03/03/20262:12:01 AMbuy$3.44$0.1980.040190.00231217.383dcr...Pgin
03/03/20262:11:51 AMbuy$0.4219$0.1980.0049270.0023122.134q2u...H5gQ
03/03/20262:11:45 AMbuy$3.78$0.1980.04420.00231219.115GpC...589n
03/03/20262:11:42 AMbuy$1.98$0.1980.023150.00231210.01b11G...VevX
03/03/20262:11:41 AMbuy$0.1593$0.1980.001860.0023120.80445H3H...DJjt
03/03/20262:11:37 AMbuy$0.194$0.1980.0022650.0023120.97982b7U...eGe6
03/03/20262:11:33 AMbuy$0.1949$0.19820.0022740.0023120.98332coK...8SMT
03/03/20262:11:25 AMbuy$0.4623$0.19820.0053940.0023122.333qS4...sQsH
03/03/20262:11:11 AMsell$25.1$0.19820.29260.002311126.644tBn...Xaqc
03/03/20262:11:10 AMsell$39.68$0.19830.46260.002312200.12GHd...QgiP
03/03/20262:10:29 AMbuy$57.86$0.19830.67480.002313291.675TgE...UQ6C
03/03/20262:10:16 AMsell$6.97$0.19810.08130.00231135.182wzR...smUH
03/03/20262:09:59 AMbuy$16.25$0.1980.18980.00231282.075Pqy...19Q7
03/03/20262:09:34 AMbuy$5.99$0.19820.069890.00231230.2226XN...w1a2
03/03/20262:09:22 AMsell$55.5$0.19830.64670.002311279.834gvq...Gdr3
03/03/20262:09:21 AMbuy$5.99$0.19850.069810.00231330.173Swn...Ga82