- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 594,466.25
- Pooled SOL:
- $223
$WIF/SOL price stats on Solana
As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.1365. $WIF price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $22,909.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,409,461.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,348.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,348.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2448 in the last 24 hours, 1352 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $22,909.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001774, captured at 3:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1365 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:37:22 AM | sell | $0.03342 | $0.1365 | 0.0004342 | 0.001774 | 0.2447 | 4kW9...JHJo | |
| 08/19/2026 | 3:35:45 AM | sell | $19.93 | $0.1365 | 0.259 | 0.001774 | 145.97 | A6Cp...FzLi | |
| 08/19/2026 | 3:35:32 AM | sell | $0.02974 | $0.1366 | 0.0003865 | 0.001775 | 0.2177 | 3pBJ...d9zw | |
| 08/19/2026 | 3:35:26 AM | sell | $2.93 | $0.1366 | 0.03815 | 0.001775 | 21.49 | 2Ddb...d49g | |
| 08/19/2026 | 3:35:20 AM | sell | $6.97 | $0.1365 | 0.09068 | 0.001775 | 51.08 | 2uKB...YcPh | |
| 08/19/2026 | 3:34:30 AM | buy | $54.54 | $0.1366 | 0.709 | 0.001775 | 399.24 | 5teS...cd6K | |
| 08/19/2026 | 3:34:02 AM | sell | $0.1674 | $0.1364 | 0.002176 | 0.001773 | 1.22 | 2i7m...RinH | |
| 08/19/2026 | 3:34:01 AM | sell | $0.4719 | $0.1364 | 0.006135 | 0.001773 | 3.45 | GDLf...7QWY | |
| 08/19/2026 | 3:31:53 AM | buy | $19.93 | $0.1365 | 0.2591 | 0.001774 | 146 | 5DKy...pzcA | |
| 08/19/2026 | 3:30:59 AM | sell | $0.1419 | $0.1365 | 0.001843 | 0.001773 | 1.03 | 5jQ8...dpEe | |
| 08/19/2026 | 3:30:48 AM | sell | $0.1309 | $0.1365 | 0.0017 | 0.001773 | 0.9589 | 4hDz...iX3A | |
| 08/19/2026 | 3:30:48 AM | sell | $13.86 | $0.1365 | 0.1801 | 0.001773 | 101.57 | 2KjN...7GVi | |
| 08/19/2026 | 3:30:35 AM | sell | $0.1525 | $0.1365 | 0.001981 | 0.001773 | 1.11 | 2WHW...aCBY | |
| 08/19/2026 | 3:30:13 AM | sell | $8.67 | $0.1365 | 0.1126 | 0.001773 | 63.51 | 2aaF...uiJC | |
| 08/19/2026 | 3:30:05 AM | sell | $2.28 | $0.1365 | 0.02971 | 0.001773 | 16.75 | 5iQ5...CVNH | |
| 08/19/2026 | 3:29:16 AM | buy | $8.94 | $0.1366 | 0.1161 | 0.001775 | 65.43 | 5rqL...QJ5T | |
| 08/19/2026 | 3:28:18 AM | buy | $19.82 | $0.1366 | 0.2577 | 0.001775 | 145.13 | 3Xht...KJR2 | |
| 08/19/2026 | 3:22:44 AM | buy | $7.25 | $0.1366 | 0.09425 | 0.001775 | 53.09 | oAzX...RxNm | |
| 08/19/2026 | 3:22:37 AM | buy | $7.18 | $0.1366 | 0.09332 | 0.001775 | 52.57 | 4BDz...HnSG | |
| 08/19/2026 | 3:21:47 AM | buy | $14.41 | $0.1366 | 0.1872 | 0.001774 | 105.51 | ubJ7...7VbZ |