WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2588
Price
0.002147 SOL
TVL
$183,690.63
MKT CAP
$258.5M
5m
0.05%
1h
-0.30%
4h
2.95%
24h
4.59%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
197K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
534,181.31
Pooled SOL:
$376.73

$WIF/SOL price stats on Solana

As of October 5, 2026, the current price of $WIF token on DEX Orca is $0.2588. $WIF price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 8727 trades with trading volume of $196,675.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $258,546,299.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $183,690.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $183,690.64.

The total transactions of $WIF/SOL is 8727 in the last 24 hours, 4054 of which are buy transactions, and 4673 are sales transactions.

$WIF/SOL pool has a trading volume of $196,675.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002147, captured at 10:42 AM UTC.

The price of converting 1 $WIF to USD is $0.2588 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202610:42:10 AMbuy$3.1$0.25880.025750.00214711.99
6uuiB...HH7q
2S7S...pQJq
10/05/202610:42:04 AMsell$0.1277$0.25860.0010590.0021450.494
GxDC9...pXSq
4Qqw...RCPP
10/05/202610:41:50 AMsell$55.58$0.25870.46090.002145214.79
MfDuW...GVWa
ZrmR...Vis1
10/05/202610:41:44 AMbuy$99.99$0.25870.82980.002147386.48
5AgCp...JqUA
5jyR...mWE5
10/05/202610:41:42 AMbuy$23.21$0.25850.19260.00214589.79
HYe4v...8WHd
3vFd...GD2u
10/05/202610:41:37 AMbuy$5.68$0.25850.04720.00214522
HYe4v...8WHd
32gR...oc1d
10/05/202610:41:23 AMbuy$0.009996$0.25870.000082890.0021450.03863
7w2Uo...zdaf
3SqZ...GxZJ
10/05/202610:41:22 AMbuy$2.6$0.25870.021610.00214510.07
HYe4v...8WHd
9EpY...Jycm
10/05/202610:39:48 AMsell$28.58$0.25850.2370.002144110.56
8ZgAm...BQAv
4tXs...myU2
10/05/202610:39:08 AMbuy$0.002175$0.25880.000018040.0021460.008406
9wNcQ...SRre
4NGg...r2vj
10/05/202610:39:01 AMbuy$0.002$0.25860.00001660.0021460.007737
J5aqv...LikC
2Qrk...e2EX
10/05/202610:38:56 AMbuy$0.1204$0.25860.0010.0021460.4659
BkNtF...C3aB
2TRC...tf2D
10/05/202610:38:38 AMsell$37.1$0.25870.30760.002144143.44
AgmLJ...zN51
3vz6...ifea
10/05/202610:38:37 AMbuy$0.00997$0.25890.000082650.0021460.0385
5AgCE...qDUA
QJE1...mxjE
10/05/202610:38:28 AMbuy$6.08$0.25890.050470.00214623.51
DAqCp...QTBZ
ywBf...vZix
10/05/202610:38:22 AMbuy$37.13$0.25880.30780.002146143.44
DAqCp...QTBZ
5cQX...Mu8F
10/05/202610:38:06 AMbuy$0.001988$0.25880.000016480.0021460.007681
GcowV...fs6c
4G65...tdeD
10/05/202610:37:52 AMsell$149.51$0.25871.230.002145577.88
MfDuW...GVWa
62tD...KhT1
10/05/202610:37:52 AMbuy$200.02$0.25881.650.002146772.66
5AgCp...JqUA
4MwM...aQe3
10/05/202610:37:40 AMbuy$0.09925$0.25880.00082230.0021450.3833
5oDcE...PJ61
5gxJ...TuUt