Info about $WIF-SOL pair
- Pooled $WIF:
- 548,545.5
- Pooled SOL:
- $1,087.08
$WIF/SOL price stats on Solana
As of February 9, 2026, the current price of $WIF token on DEX Orca is $0.2276. $WIF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6556 trades with trading volume of $656,769.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,410,663.08. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $219,911.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $219,911.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6556 in the last 24 hours, 3377 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $656,769.63 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002604, captured at 10:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2276 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:17:41 PM | sell | $4.37 | $0.2276 | 0.05001 | 0.002604 | 19.2 | 3cft...yfXA | |
| 02/09/2026 | 10:15:42 PM | sell | $150.06 | $0.2276 | 1.71 | 0.002604 | 659.11 | 2VCL...qRRU | |
| 02/09/2026 | 10:15:26 PM | sell | $3.24 | $0.2275 | 0.03719 | 0.002605 | 14.27 | 5u4N...1thL | |
| 02/09/2026 | 10:15:26 PM | sell | $1.31 | $0.2275 | 0.01508 | 0.002605 | 5.79 | 4E34...9pC3 | |
| 02/09/2026 | 10:15:26 PM | sell | $150.03 | $0.2275 | 1.71 | 0.002605 | 659.44 | WJK8...Q8Jo | |
| 02/09/2026 | 10:15:07 PM | sell | $0.4835 | $0.2275 | 0.005535 | 0.002605 | 2.12 | 3hUE...AS2E | |
| 02/09/2026 | 10:15:05 PM | sell | $20.46 | $0.2278 | 0.234 | 0.002605 | 89.84 | GeiU...y3MU | |
| 02/09/2026 | 10:14:58 PM | sell | $0.7737 | $0.2277 | 0.008848 | 0.002605 | 3.39 | 55ZP...cwz3 | |
| 02/09/2026 | 10:14:52 PM | sell | $0.402 | $0.2274 | 0.004604 | 0.002605 | 1.76 | 3kiJ...pop4 | |
| 02/09/2026 | 10:14:49 PM | buy | $100.02 | $0.2276 | 1.14 | 0.002607 | 439.42 | 2W4z...bDj4 | |
| 02/09/2026 | 10:14:43 PM | sell | $0.312 | $0.2274 | 0.003573 | 0.002605 | 1.37 | 3Aou...DyFD | |
| 02/09/2026 | 10:14:38 PM | sell | $5.58 | $0.2274 | 0.06401 | 0.002605 | 24.57 | 3BRj...WN8H | |
| 02/09/2026 | 10:14:34 PM | buy | $193.68 | $0.2278 | 2.21 | 0.002606 | 850.16 | 4NqA...FUM8 | |
| 02/09/2026 | 10:14:35 PM | sell | $1.63 | $0.2276 | 0.01869 | 0.002605 | 7.17 | 293e...BVrh | |
| 02/09/2026 | 10:14:33 PM | buy | $157.63 | $0.2277 | 1.8 | 0.002606 | 692.01 | 4LSv...6YZW | |
| 02/09/2026 | 10:14:32 PM | buy | $74.93 | $0.2277 | 0.8574 | 0.002605 | 329.02 | NHNB...uR8r | |
| 02/09/2026 | 10:14:33 PM | buy | $127.9 | $0.2277 | 1.46 | 0.002606 | 561.57 | 5jo7...QBWa | |
| 02/09/2026 | 10:14:32 PM | sell | $0.4821 | $0.2275 | 0.005517 | 0.002603 | 2.11 | 4cXE...NwL4 | |
| 02/09/2026 | 10:14:32 PM | buy | $121.44 | $0.2277 | 1.38 | 0.002605 | 533.29 | 2wSV...8JfJ | |
| 02/09/2026 | 10:14:32 PM | buy | $150.72 | $0.2276 | 1.72 | 0.002605 | 661.98 | 497E...fz3M |