Info about $WIF-SOL pair
- Pooled $WIF:
- 626,423.81
- Pooled SOL:
- $260.52
$WIF/SOL price stats on Solana
As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1818. $WIF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $92,758.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,595,551.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,429.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,429.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2864 in the last 24 hours, 1427 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,758.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001784, captured at 3:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1818 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:56:00 AM | sell | $0.7449 | $0.1818 | 0.007312 | 0.001784 | 4.09 | 3t3a...HdQV | |
| 10/28/2026 | 3:55:45 AM | buy | $0.1051 | $0.1819 | 0.001031 | 0.001785 | 0.5776 | 3Esk...QBA7 | |
| 10/28/2026 | 3:55:44 AM | sell | $76.15 | $0.1818 | 0.7475 | 0.001785 | 418.75 | 5ubw...eFeo | |
| 10/28/2026 | 3:55:29 AM | sell | $36.29 | $0.1821 | 0.3559 | 0.001785 | 199.3 | 3AcP...6qPE | |
| 10/28/2026 | 3:55:25 AM | sell | $2.77 | $0.1821 | 0.02722 | 0.001786 | 15.24 | L94i...W5NU | |
| 10/28/2026 | 3:50:59 AM | buy | $27.72 | $0.1823 | 0.2717 | 0.001787 | 152.02 | 2xjq...qb5s | |
| 10/28/2026 | 3:50:41 AM | buy | $0.2273 | $0.1823 | 0.002229 | 0.001787 | 1.24 | 23nD...5vUt | |
| 10/28/2026 | 3:49:59 AM | buy | $11.55 | $0.1823 | 0.1132 | 0.001787 | 63.36 | 2L88...nn79 | |
| 10/28/2026 | 3:49:53 AM | buy | $0.1109 | $0.1823 | 0.001087 | 0.001787 | 0.6085 | 3Aqc...peg4 | |
| 10/28/2026 | 3:49:51 AM | buy | $0.8064 | $0.1823 | 0.007906 | 0.001787 | 4.42 | SJe9...n3C8 | |
| 10/28/2026 | 3:49:45 AM | buy | $0.1713 | $0.1823 | 0.001679 | 0.001787 | 0.9395 | Ugan...7Zxg | |
| 10/28/2026 | 3:49:41 AM | buy | $36.35 | $0.1823 | 0.3563 | 0.001787 | 199.38 | 31Dt...pyYv | |
| 10/28/2026 | 3:49:28 AM | buy | $93.58 | $0.1826 | 0.9172 | 0.001789 | 512.48 | 4cgN...QvwF | |
| 10/28/2026 | 3:49:28 AM | sell | $133.11 | $0.1824 | 1.3 | 0.001788 | 729.66 | Zced...TgY8 | |
| 10/28/2026 | 3:49:27 AM | sell | $4.59 | $0.1823 | 0.04499 | 0.001787 | 25.16 | 2SzN...KfGU | |
| 10/28/2026 | 3:49:27 AM | buy | $8.9 | $0.1825 | 0.08731 | 0.001789 | 48.79 | 2y3o...7EqW | |
| 10/28/2026 | 3:49:27 AM | sell | $17.4 | $0.1824 | 0.1706 | 0.001787 | 95.43 | 3hm3...nbdG | |
| 10/28/2026 | 3:49:26 AM | sell | $36.85 | $0.1824 | 0.3612 | 0.001788 | 201.95 | 4Ssy...zcS8 | |
| 10/28/2026 | 3:49:26 AM | sell | $35.98 | $0.1824 | 0.3526 | 0.001788 | 197.25 | nTFM...ecoK | |
| 10/28/2026 | 3:49:26 AM | sell | $6.37 | $0.1825 | 0.06252 | 0.001788 | 34.94 | 4F7A...Wcc9 |