WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1786
Price
0.001797 SOL
TVL
$134,811.02
MKT CAP
$178.4M
5m
-0.19%
1h
-0.50%
4h
-0.05%
24h
-0.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
142K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
615,390.68
Pooled SOL:
$250.24

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1786. $WIF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $141,966.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,434,896.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,811.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,811.03.

The total transactions of $WIF/SOL is 3998 in the last 24 hours, 1959 of which are buy transactions, and 2039 are sales transactions.

$WIF/SOL pool has a trading volume of $141,966.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001797, captured at 6:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1786 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20266:54:12 AMbuy$51.36$0.17860.51670.001797287.54
MfDuW...GVWa
52XP...Cxhs
10/27/20266:52:26 AMsell$57.96$0.17850.5830.001795324.7
4gKqo...m58V
4SFP...y1e4
10/27/20266:51:35 AMsell$2.16$0.17860.021770.00179612.12
HYe4v...8WHd
3CZJ...FiTB
10/27/20266:51:34 AMsell$9.43$0.17860.094830.00179652.79
HYe4v...8WHd
5fXh...SgmC
10/27/20266:51:33 AMsell$5.53$0.17860.055680.00179630.99
HYe4v...8WHd
2GFP...8k4t
10/27/20266:51:34 AMsell$0.3361$0.17860.0033790.0017961.88
HYe4v...8WHd
5VNr...2ixM
10/27/20266:51:33 AMsell$5.53$0.17860.055680.00179630.99
HYe4v...8WHd
21xH...j7iJ
10/27/20266:51:31 AMsell$10.88$0.17860.10940.00179660.93
HYe4v...8WHd
5jsM...XXJF
10/27/20266:51:31 AMsell$10.77$0.17860.10840.00179660.34
HYe4v...8WHd
2NbF...qFhU
10/27/20266:50:59 AMbuy$63.94$0.17870.6430.001797357.69
MfDuW...GVWa
5GKS...ETmS
10/27/20266:50:58 AMbuy$34.19$0.17870.34380.001796191.35
HYe4v...8WHd
21DZ...P29a
10/27/20266:50:57 AMbuy$3.24$0.17860.032580.00179618.13
HYe4v...8WHd
4vUc...he2L
10/27/20266:50:51 AMsell$0.5852$0.17870.0058790.0017953.27
objU1...YKUF
49yY...kebD
10/27/20266:50:51 AMbuy$51.75$0.17880.51980.001796289.42
MfDuW...GVWa
Z2mJ...4Dzn
10/27/20266:50:29 AMbuy$5.45$0.17870.054770.00179530.5
HYe4v...8WHd
3K2u...WX3c
10/27/20266:50:21 AMbuy$68.12$0.17880.68390.001795380.96
MfDuW...GVWa
nrMd...Zamo
10/27/20266:50:05 AMbuy$11.24$0.17880.11280.00179462.86
prUWZ...9bmv
fgpx...CqR1
10/27/20266:49:21 AMsell$1.02$0.17880.010310.0017935.75
81RwT...QKDn
2tVC...uieB
10/27/20266:49:20 AMsell$0.01269$0.17880.00012720.0017930.07098
CSVJk...YUfJ
3DDG...nzZr
10/27/20266:48:53 AMbuy$8.91$0.17890.089350.00179449.79
DAqCp...QTBZ
23iN...TLSS