WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3747
Price
0.002808 SOL
TVL
$295,569.8
MKT CAP
$374.3M
5m
-0.41%
1h
-1.58%
4h
-1.78%
24h
-8.66%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
734K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,999.75
Pooled SOL:
$650.8

$WIF/SOL price stats on Solana

As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3747. $WIF price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 14302 trades with trading volume of $733,687.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $374,320,960.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $295,569.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $295,569.81.

The total transactions of $WIF/SOL is 14302 in the last 24 hours, 8354 of which are buy transactions, and 5948 are sales transactions.

$WIF/SOL pool has a trading volume of $733,687.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002808, captured at 4:28 PM UTC.

The price of converting 1 $WIF to USD is $0.3747 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20254:28:06 PMbuy$4.54$0.37470.034030.00280812.114S6x...3EaZ
12/05/20254:27:39 PMsell$9.51$0.37490.071210.00280625.37mSAx...3UYZ
12/05/20254:26:45 PMbuy$5.11$0.37550.038230.00280813.614CCp...Ltfa
12/05/20254:26:17 PMsell$52.63$0.3750.39390.002807140.34211h...Lkvc
12/05/20254:26:14 PMsell$5.75$0.37510.043030.00280715.32ngDs...GPbN
12/05/20254:25:49 PMsell$52.89$0.37540.39560.002808140.875KfR...TjEV
12/05/20254:24:55 PMbuy$53.66$0.37550.40160.00281142.912fg8...kj9B
12/05/20254:24:41 PMbuy$55.97$0.3750.41930.002809149.252ioz...jurY
12/05/20254:24:42 PMsell$3.21$0.37480.024090.0028078.582D5o...KDQx
12/05/20254:24:36 PMbuy$46.73$0.3750.350.002808124.6254T8...C3wG
12/05/20254:24:36 PMbuy$53.53$0.37490.40080.002807142.785yxK...5g9W
12/05/20254:24:35 PMbuy$53$0.37470.39690.002806141.442YE1...pECs
12/05/20254:24:02 PMbuy$60.42$0.3750.45190.002805161.112Kc5...He1s
12/05/20254:23:43 PMsell$59.13$0.37470.44220.002802157.784Ja9...tL17
12/05/20254:23:26 PMsell$9.65$0.37540.072090.00280325.713F6L...7RZt
12/05/20254:23:21 PMbuy$3.74$0.37570.0280.0028059.974e48...otbw
12/05/20254:23:19 PMsell$37$0.37510.27650.00280498.6343za...VVHH
12/05/20254:23:19 PMsell$69.64$0.37530.52050.002805185.53HxZm...fvuP
12/05/20254:23:19 PMsell$37.06$0.37520.2770.00280498.772QoP...htnu
12/05/20254:23:18 PMbuy$3.22$0.37570.02410.0028088.5831t8...Gyd5