WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.23
Price
0.002664 SOL
TVL
$231,282.24
MKT CAP
$229.8M
5m
0.25%
1h
0.08%
4h
0.17%
24h
-9.97%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
907K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
719,053.43
Pooled SOL:
$762.41

$WIF/SOL price stats on Solana

As of February 15, 2026, the current price of $WIF token on DEX Orca is $0.23. $WIF price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 12048 trades with trading volume of $907,396.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $229,814,078.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $231,282.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $231,282.24.

The total transactions of $WIF/SOL is 12048 in the last 24 hours, 6518 of which are buy transactions, and 5530 are sales transactions.

$WIF/SOL pool has a trading volume of $907,396.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002664, captured at 10:11 PM UTC.

The price of converting 1 $WIF to USD is $0.23 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202610:10:29 PMsell$2.77$0.230.032110.00266412.05
FkdDH...CzNm
3xXv...Ustx
02/15/202610:10:29 PMbuy$126.92$0.23021.460.002666551.27
BMnT5...3iLJ
32D7...KS35
02/15/202610:09:58 PMbuy$118.91$0.23031.370.002665516.13
BMnT5...3iLJ
4N8b...nFr3
02/15/202610:09:37 PMsell$0.2601$0.23030.0030080.0026631.12
5ZGpr...krZZ
63cc...GnRC
02/15/202610:09:35 PMbuy$179.71$0.23052.070.002664779.68
MfDuW...GVWa
31mn...Bwro
02/15/202610:09:35 PMbuy$196.03$0.23042.260.002664850.72
BMnT5...3iLJ
4BQE...rZum
02/15/202610:09:28 PMsell$190.16$0.23022.190.002661825.82
BMnT5...3iLJ
4oMG...bz23
02/15/202610:09:23 PMsell$145.56$0.23011.680.002662632.56
BMnT5...3iLJ
2Ng4...89oR
02/15/202610:08:29 PMsell$5.35$0.23010.06190.00266223.24
8ZmA2...jg9R
4Qy3...vQVm
02/15/202610:08:16 PMbuy$149.76$0.23041.730.002664649.83
4GQeE...zVqS
DCmW...eLiG
02/15/202610:08:07 PMsell$1.03$0.23010.0120.0026624.5
sy88t...oHP8
3HFE...mESA
02/15/202610:08:07 PMbuy$149.77$0.23021.730.002664650.4
4GQeE...zVqS
uL4n...vFkq
02/15/202610:07:20 PMsell$3.09$0.22970.035890.00266113.48
AgSHK...UF6T
5zdX...U5mw
02/15/202610:07:03 PMsell$4.96$0.22990.057420.00266121.57
9xnnQ...FK8c
3MR8...5jVC
02/15/202610:07:00 PMsell$69.83$0.22990.80840.002661303.7
HYe4v...8WHd
4u6h...U8Gj
02/15/202610:06:28 PMsell$38.01$0.22960.44060.002662165.52
HYe4v...8WHd
2acs...TVe6
02/15/202610:06:21 PMsell$0.13$0.22960.0015080.0026620.5665
3nMNd...HyyH
28bL...mBx1
02/15/202610:06:09 PMsell$2$0.22960.023180.0026628.71
Cs1Ko...C8WU
55Hm...zCgm
02/15/202610:06:08 PMbuy$117.09$0.22971.350.002664509.59
BMnT5...3iLJ
5Niq...Y69r
02/15/202610:06:03 PMbuy$62.4$0.22980.72310.002663271.47
MfDuW...GVWa
4Uda...chjn