Info about $WIF-SOL pair
- Pooled $WIF:
- 508,480.84
- Pooled SOL:
- $412.86
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $55,138.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,314,389.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,363.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,363.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4902 in the last 24 hours, 2368 of which are buy transactions, and 2534 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $55,138.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002347, captured at 7:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1524 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:24:19 AM | sell | $50.68 | $0.1523 | 0.7805 | 0.002345 | 332.75 | LgUP...Ryvk | |
| 06/11/2026 | 7:23:28 AM | sell | $15.99 | $0.1524 | 0.2461 | 0.002347 | 104.88 | 3VoE...3Jpp | |
| 06/11/2026 | 7:22:49 AM | sell | $0.1983 | $0.1526 | 0.00305 | 0.002347 | 1.29 | 4khg...egpv | |
| 06/11/2026 | 7:22:31 AM | sell | $0.1985 | $0.1528 | 0.00305 | 0.002347 | 1.29 | F3bw...Wkqe | |
| 06/11/2026 | 7:21:56 AM | sell | $0.2361 | $0.1527 | 0.003628 | 0.002347 | 1.54 | 48iz...UVYz | |
| 06/11/2026 | 7:20:41 AM | sell | $0.1565 | $0.1526 | 0.002407 | 0.002347 | 1.02 | 4kGi...6xhM | |
| 06/11/2026 | 7:20:33 AM | sell | $7.68 | $0.1525 | 0.1183 | 0.002347 | 50.39 | gZar...nv2K | |
| 06/11/2026 | 7:20:31 AM | sell | $7.68 | $0.1525 | 0.1183 | 0.002347 | 50.39 | HdjE...QvPU | |
| 06/11/2026 | 7:20:31 AM | buy | $7.64 | $0.1526 | 0.1177 | 0.002349 | 50.1 | 2RRv...iqkD | |
| 06/11/2026 | 7:20:32 AM | sell | $7.61 | $0.1525 | 0.1172 | 0.002347 | 49.94 | 5Prm...oShN | |
| 06/11/2026 | 7:20:32 AM | buy | $7.64 | $0.1526 | 0.1177 | 0.002349 | 50.1 | 42BT...qCcG | |
| 06/11/2026 | 7:20:32 AM | buy | $7.64 | $0.1526 | 0.1177 | 0.002349 | 50.1 | 39NP...4ggX | |
| 06/11/2026 | 7:20:31 AM | sell | $16.19 | $0.1525 | 0.2493 | 0.002347 | 106.19 | MK8L...Z7Y6 | |
| 06/11/2026 | 7:20:31 AM | buy | $16.29 | $0.1526 | 0.2507 | 0.002349 | 106.73 | 65uW...NkwU | |
| 06/11/2026 | 7:20:15 AM | sell | $16.33 | $0.1526 | 0.2512 | 0.002347 | 107 | 3wv5...wh2W | |
| 06/11/2026 | 7:20:15 AM | buy | $16.63 | $0.1527 | 0.2558 | 0.002349 | 108.87 | 47rg...7xbq | |
| 06/11/2026 | 7:20:11 AM | sell | $10.31 | $0.1526 | 0.1587 | 0.002347 | 67.6 | 4YGn...qSqj | |
| 06/11/2026 | 7:20:11 AM | buy | $3.18 | $0.1527 | 0.04904 | 0.002349 | 20.87 | 4QcP...xEk1 | |
| 06/11/2026 | 7:20:05 AM | buy | $11.05 | $0.1526 | 0.1701 | 0.002349 | 72.41 | 24xE...V9MF | |
| 06/11/2026 | 7:19:24 AM | sell | $0.3126 | $0.1525 | 0.004811 | 0.002347 | 2.04 | 3LAG...g1p2 |