WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1953
Price
0.002319 SOL
TVL
$195,095.02
MKT CAP
$195.1M
5m
0.16%
1h
0.06%
4h
-1.41%
24h
-1.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
143K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
513,397.46
Pooled SOL:
$1,125.81

$WIF/SOL price stats on Solana

As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1953. $WIF price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6242 trades with trading volume of $143,101.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,115,674.67. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $195,095.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $195,095.03.

The total transactions of $WIF/SOL is 6242 in the last 24 hours, 2844 of which are buy transactions, and 3398 are sales transactions.

$WIF/SOL pool has a trading volume of $143,101.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002319, captured at 5:11 PM UTC.

The price of converting 1 $WIF to USD is $0.1953 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:11:21 PMbuy$2.99$0.19530.035560.00231915.325bTf...JNVL
05/26/20265:11:15 PMbuy$1.99$0.19530.02370.00231910.225DB7...tWCJ
05/26/20265:11:08 PMbuy$2.99$0.19530.035550.00231915.326G8z...f99C
05/26/20265:09:52 PMbuy$22.32$0.19510.26530.002319114.414Nb1...xK1V
05/26/20265:09:22 PMbuy$3.2$0.1950.038120.00231816.434wCV...NAic
05/26/20265:09:15 PMsell$0.2032$0.19480.0024160.0023161.044std...SwxT
05/26/20265:09:00 PMbuy$9.98$0.1950.11860.00231851.172DKf...LDMZ
05/26/20265:08:23 PMbuy$17.28$0.19490.20550.00231888.644zXY...YtFC
05/26/20265:08:16 PMbuy$47.94$0.19480.57030.002317246.065Z1z...KjfD
05/26/20265:08:02 PMsell$199.69$0.19462.370.0023141,026.0528ut...QShA
05/26/20265:08:02 PMbuy$148.22$0.19471.760.002316761.134vrx...mtcR
05/26/20265:07:56 PMsell$7.33$0.19460.087290.00231637.6833Yw...x4ED
05/26/20265:07:53 PMsell$6.96$0.19470.082860.00231635.775T25...C21F
05/26/20265:07:52 PMsell$2.7$0.19470.032150.00231613.8854sA...h3iZ
05/26/20265:07:45 PMsell$22.56$0.19470.26840.002317115.833fHR...RiGD
05/26/20265:07:44 PMsell$2.93$0.19480.034910.00231715.06475B...i77t
05/26/20265:06:35 PMsell$32$0.1950.38030.002317164.092Bnk...yN1A
05/26/20265:06:31 PMsell$2.58$0.19490.030680.00231813.234zkq...v7d2
05/26/20265:04:27 PMsell$16.83$0.19530.19980.00231886.18371C...cTm2
05/26/20265:03:59 PMsell$0.07796$0.19530.00092530.0023180.3995UwF...MYy4