- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 506,085.59
- Pooled SOL:
- $418.03
$WIF/SOL price stats on Solana
As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.159. $WIF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5591 trades with trading volume of $57,316.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,911,063.11. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,599.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,599.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5591 in the last 24 hours, 2642 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $57,316.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002368, captured at 6:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.159 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:35:19 AM | sell | $2.17 | $0.159 | 0.03237 | 0.002368 | 13.66 | 1eRR...BVf7 | |
| 06/09/2026 | 6:34:17 AM | buy | $33.3 | $0.1592 | 0.4954 | 0.002369 | 209.12 | 3SKX...xqZp | |
| 06/09/2026 | 6:33:08 AM | sell | $2.97 | $0.159 | 0.04423 | 0.002366 | 18.68 | peNJ...fk9q | |
| 06/09/2026 | 6:33:02 AM | sell | $5.45 | $0.159 | 0.08125 | 0.002367 | 34.32 | 64CS...RMAv | |
| 06/09/2026 | 6:33:02 AM | sell | $4.55 | $0.159 | 0.06786 | 0.002367 | 28.66 | 4HLp...iTFZ | |
| 06/09/2026 | 6:32:56 AM | sell | $4.7 | $0.159 | 0.07005 | 0.002367 | 29.59 | 2UN6...xSDq | |
| 06/09/2026 | 6:32:56 AM | sell | $17.13 | $0.159 | 0.2549 | 0.002367 | 107.68 | 5ZDv...1QV1 | |
| 06/09/2026 | 6:31:43 AM | buy | $25.98 | $0.1594 | 0.3862 | 0.002369 | 162.98 | 3UUf...g9ea | |
| 06/09/2026 | 6:31:31 AM | buy | $13.27 | $0.1593 | 0.1973 | 0.002368 | 83.31 | 2pTc...mcVc | |
| 06/09/2026 | 6:31:27 AM | sell | $14.32 | $0.159 | 0.213 | 0.002366 | 90.02 | 4H7b...hJeE | |
| 06/09/2026 | 6:30:25 AM | sell | $5.47 | $0.1593 | 0.08125 | 0.002367 | 34.32 | 4Jxd...cs6K | |
| 06/09/2026 | 6:29:11 AM | sell | $2.74 | $0.1593 | 0.04086 | 0.002367 | 17.25 | 4nBx...SsPa | |
| 06/09/2026 | 6:29:10 AM | sell | $7.74 | $0.1593 | 0.1151 | 0.002367 | 48.61 | 3K3g...yrYt | |
| 06/09/2026 | 6:28:59 AM | sell | $8.14 | $0.1594 | 0.1209 | 0.002368 | 51.05 | 3k24...VHpm | |
| 06/09/2026 | 6:28:01 AM | sell | $16.18 | $0.1594 | 0.2402 | 0.002368 | 101.44 | 4mDN...vmXH | |
| 06/09/2026 | 6:27:41 AM | sell | $7.14 | $0.1593 | 0.1062 | 0.002369 | 44.86 | 4Bh7...hJym | |
| 06/09/2026 | 6:26:56 AM | sell | $12.68 | $0.1594 | 0.1884 | 0.002369 | 79.54 | 5wKJ...ZHeT | |
| 06/09/2026 | 6:26:56 AM | buy | $12.76 | $0.1595 | 0.1897 | 0.002371 | 80 | 5Jbn...EBbG | |
| 06/09/2026 | 6:26:15 AM | sell | $8.14 | $0.1595 | 0.1209 | 0.002369 | 51.05 | 2i2G...bxEK | |
| 06/09/2026 | 6:26:13 AM | sell | $2.89 | $0.1595 | 0.04298 | 0.002369 | 18.13 | deeH...5G7y |