- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 567,653.81
- Pooled SOL:
- $613.87
$WIF/SOL price stats on Solana
As of December 2, 2025, the current price of $WIF token on DEX Orca is $0.3443. $WIF price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8284 trades with trading volume of $215,704.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $343,951,678.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $273,466.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $273,466.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8284 in the last 24 hours, 3708 of which are buy transactions, and 4576 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $215,704.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00271, captured at 10:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3443 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:15:29 AM | sell | $9.95 | $0.3443 | 0.07838 | 0.00271 | 28.92 | 5zkq...FziQ | |
| 12/02/2025 | 10:14:26 AM | buy | $27.68 | $0.3444 | 0.218 | 0.002712 | 80.39 | 48i2...BFZf | |
| 12/02/2025 | 10:14:25 AM | buy | $9.65 | $0.3443 | 0.076 | 0.002711 | 28.02 | 4uPL...XgYQ | |
| 12/02/2025 | 10:12:48 AM | buy | $11.33 | $0.3444 | 0.08924 | 0.002711 | 32.91 | 5fWm...hVoa | |
| 12/02/2025 | 10:12:22 AM | buy | $0.7553 | $0.3444 | 0.005946 | 0.002711 | 2.19 | 3Dts...ZxBQ | |
| 12/02/2025 | 10:11:37 AM | buy | $44 | $0.3446 | 0.3461 | 0.002711 | 127.69 | 5R9e...wWAd | |
| 12/02/2025 | 10:11:36 AM | sell | $60.39 | $0.3443 | 0.4751 | 0.002709 | 175.38 | 51d5...2GT7 | |
| 12/02/2025 | 10:10:52 AM | buy | $0.4554 | $0.3446 | 0.003583 | 0.002711 | 1.32 | 3XE6...eSnD | |
| 12/02/2025 | 10:10:06 AM | buy | $3.42 | $0.3443 | 0.02694 | 0.002711 | 9.93 | 4Rnx...2Wne | |
| 12/02/2025 | 10:10:06 AM | sell | $52.29 | $0.3441 | 0.4118 | 0.00271 | 151.95 | 5f7n...vj1Q | |
| 12/02/2025 | 10:09:54 AM | sell | $54.9 | $0.3445 | 0.4321 | 0.002711 | 159.37 | 2Wa7...dvvL | |
| 12/02/2025 | 10:09:25 AM | buy | $0.0788 | $0.3446 | 0.0006205 | 0.002714 | 0.2286 | 2KZE...oY8C | |
| 12/02/2025 | 10:09:25 AM | buy | $0.1176 | $0.3446 | 0.0009261 | 0.002714 | 0.3412 | 4KPb...gAEZ | |
| 12/02/2025 | 10:09:25 AM | sell | $56.38 | $0.3444 | 0.444 | 0.002712 | 163.68 | kWVy...JZXc | |
| 12/02/2025 | 10:08:37 AM | buy | $0.2679 | $0.3451 | 0.002108 | 0.002715 | 0.7764 | 4PXq...eHWA | |
| 12/02/2025 | 10:08:36 AM | buy | $60.57 | $0.3453 | 0.4765 | 0.002717 | 175.38 | 2yMf...bbUt | |
| 12/02/2025 | 10:08:37 AM | buy | $0.4017 | $0.3451 | 0.00316 | 0.002715 | 1.16 | 4wgz...yef5 | |
| 12/02/2025 | 10:08:36 AM | buy | $63.55 | $0.3451 | 0.5 | 0.002715 | 184.11 | 4F2E...5kuX | |
| 12/02/2025 | 10:08:36 AM | sell | $108.02 | $0.345 | 0.8498 | 0.002714 | 313.08 | 2XBY...HPvs | |
| 12/02/2025 | 10:08:36 AM | sell | $4.68 | $0.3448 | 0.03684 | 0.002713 | 13.57 | 3oDm...3dC4 |