- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 549,443.25
- Pooled SOL:
- $305.05
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5004 trades with trading volume of $63,907.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,416,465.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,821.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,821.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5004 in the last 24 hours, 2589 of which are buy transactions, and 2415 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $63,907.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001999, captured at 2:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1535 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:14:58 PM | sell | $30.44 | $0.1535 | 0.3963 | 0.001999 | 198.2 | 2pWB...p7Fq | |
| 07/27/2026 | 2:14:51 PM | sell | $31.15 | $0.1536 | 0.4056 | 0.002 | 202.71 | 5cgu...H83d | |
| 07/27/2026 | 2:14:45 PM | sell | $1.96 | $0.1538 | 0.02556 | 0.002001 | 12.77 | 2VB2...2kSC | |
| 07/27/2026 | 2:14:35 PM | buy | $31.2 | $0.1539 | 0.4059 | 0.002002 | 202.71 | H69J...eTBg | |
| 07/27/2026 | 2:14:19 PM | buy | $1.4 | $0.1538 | 0.01822 | 0.002001 | 9.1 | 4o2a...nWeH | |
| 07/27/2026 | 2:14:10 PM | sell | $7.53 | $0.1536 | 0.09816 | 0.002 | 49.07 | 2ouE...szvn | |
| 07/27/2026 | 2:14:07 PM | sell | $2.04 | $0.1536 | 0.02666 | 0.002 | 13.32 | 22DQ...ZfkU | |
| 07/27/2026 | 2:13:00 PM | buy | $21.02 | $0.1537 | 0.2737 | 0.002001 | 136.75 | 4XiA...Hxdy | |
| 07/27/2026 | 2:11:13 PM | buy | $1.15 | $0.1533 | 0.01512 | 0.002001 | 7.55 | 5Lu2...wEpc | |
| 07/27/2026 | 2:11:10 PM | buy | $0.7144 | $0.1533 | 0.009322 | 0.002001 | 4.65 | 5yeu...n5cy | |
| 07/27/2026 | 2:11:10 PM | buy | $0.08736 | $0.1533 | 0.00114 | 0.002001 | 0.5695 | 5Z4Z...KcDa | |
| 07/27/2026 | 2:10:13 PM | sell | $8.32 | $0.1535 | 0.1084 | 0.001999 | 54.23 | 3g8a...CuFd | |
| 07/27/2026 | 2:10:13 PM | buy | $1.93 | $0.1536 | 0.02526 | 0.002001 | 12.62 | 2wbj...Q14k | |
| 07/27/2026 | 2:10:10 PM | sell | $5.06 | $0.1535 | 0.06595 | 0.002 | 32.97 | 2q1k...CvQx | |
| 07/27/2026 | 2:10:07 PM | sell | $22.54 | $0.1537 | 0.2934 | 0.002 | 146.69 | 2Dab...4qip | |
| 07/27/2026 | 2:10:05 PM | sell | $6.9 | $0.1537 | 0.08983 | 0.002001 | 44.89 | 4yKB...oMnf | |
| 07/27/2026 | 2:09:51 PM | sell | $15.07 | $0.1538 | 0.1961 | 0.002001 | 98.01 | 5h4N...eRKv | |
| 07/27/2026 | 2:09:41 PM | buy | $15.1 | $0.154 | 0.1963 | 0.002003 | 98.01 | 2mDi...S8Y8 | |
| 07/27/2026 | 2:08:29 PM | buy | $10.76 | $0.1537 | 0.1401 | 0.002002 | 70 | 2QL2...oJZQ | |
| 07/27/2026 | 2:08:12 PM | buy | $1.87 | $0.1538 | 0.0244 | 0.002002 | 12.18 | s5ZE...FDzy |