WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2069
Price
0.002061 SOL
TVL
$144,962.74
MKT CAP
$206.7M
5m
-0.08%
1h
-0.02%
4h
3.54%
24h
5.05%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
159K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,655.31
Pooled SOL:
$329.56

$WIF/SOL price stats on Solana

As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2069. $WIF price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 13246 trades with trading volume of $158,843.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,687,714.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,962.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,962.74.

The total transactions of $WIF/SOL is 13246 in the last 24 hours, 6315 of which are buy transactions, and 6931 are sales transactions.

$WIF/SOL pool has a trading volume of $158,843.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002061, captured at 11:12 PM UTC.

The price of converting 1 $WIF to USD is $0.2069 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:12:41 PMbuy$0.4818$0.2070.00480.0020622.325nGc...BNPH
08/26/202611:12:37 PMsell$1.13$0.20690.011340.0020615.54NW3...VjJY
08/26/202611:12:36 PMbuy$1.35$0.2070.013530.0020626.565g9Z...MA2a
08/26/202611:12:36 PMsell$1.29$0.20670.01290.0020616.262MKz...BftJ
08/26/202611:12:35 PMbuy$1$0.20690.0099710.0020624.83hUfq...EYNK
08/26/202611:12:35 PMbuy$0.2614$0.20690.0026060.0020621.262KSZ...rUJQ
08/26/202611:12:35 PMsell$2.3$0.20670.022980.00206111.154kU4...c2tR
08/26/202611:12:34 PMsell$50.43$0.20680.50280.002061243.85Q7Q5...zycC
08/26/202611:12:32 PMbuy$0.4812$0.20690.00480.0020642.3242XK...t2Uh
08/26/202611:12:29 PMsell$13.29$0.20680.13250.00206264.254PPM...gFv4
08/26/202611:12:28 PMbuy$3.12$0.20690.031190.00206415.1138XA...qYks
08/26/202611:12:27 PMbuy$0.5514$0.20690.00550.0020642.665szE...qGbZ
08/26/202611:12:27 PMbuy$1.95$0.20690.019480.0020649.432xPK...QFsf
08/26/202611:12:27 PMsell$52.35$0.20680.52210.002063253.045F7X...vV3z
08/26/202611:12:24 PMsell$12.65$0.20690.12620.00206461.135KaE...zGuE
08/26/202611:12:13 PMsell$17.56$0.20680.17530.00206584.93jm7...e7dY
08/26/202611:12:13 PMsell$31.58$0.20670.31540.002065152.765fTY...U8kn
08/26/202611:11:54 PMbuy$0.4803$0.20690.00480.0020672.32h33C...Ba7d
08/26/202611:11:18 PMbuy$0.6003$0.20680.0060.0020672.93zCN...MYLd
08/26/202611:11:12 PMsell$1.29$0.20670.012930.0020656.262TTE...to2P