- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 724,999.12
- Pooled SOL:
- $709.09
$WIF/SOL price stats on Solana
As of February 14, 2026, the current price of $WIF token on DEX Orca is $0.2271. $WIF price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 7953 trades with trading volume of $623,747.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,838,314.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $225,633.97. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $225,633.97.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7953 in the last 24 hours, 4142 of which are buy transactions, and 3811 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $623,747.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00264, captured at 9:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2271 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:17:36 AM | buy | $149.85 | $0.2271 | 1.74 | 0.00264 | 659.85 | 56Jp...1hcT | |
| 02/14/2026 | 9:17:36 AM | buy | $113.73 | $0.227 | 1.32 | 0.00264 | 500.93 | 4rD5...ceG7 | |
| 02/14/2026 | 9:17:05 AM | buy | $149.85 | $0.2271 | 1.74 | 0.002638 | 659.55 | 65Fk...y9vT | |
| 02/14/2026 | 9:17:06 AM | buy | $149.89 | $0.2272 | 1.74 | 0.002639 | 659.58 | 54jm...yfqF | |
| 02/14/2026 | 9:16:58 AM | buy | $23.12 | $0.2269 | 0.2687 | 0.002638 | 101.87 | 1UEp...2tZA | |
| 02/14/2026 | 9:16:56 AM | buy | $134.66 | $0.2269 | 1.56 | 0.002638 | 593.3 | 4GgM...bBgD | |
| 02/14/2026 | 9:16:56 AM | buy | $112.37 | $0.2269 | 1.3 | 0.002637 | 495.18 | 5CLs...bnRx | |
| 02/14/2026 | 9:16:48 AM | buy | $49.52 | $0.2269 | 0.5754 | 0.002637 | 218.22 | RWk2...vsNj | |
| 02/14/2026 | 9:16:47 AM | buy | $111.33 | $0.227 | 1.29 | 0.002636 | 490.29 | 5B2W...Fqpi | |
| 02/14/2026 | 9:16:45 AM | buy | $7.13 | $0.227 | 0.08287 | 0.002636 | 31.43 | 3CVf...dyFr | |
| 02/14/2026 | 9:16:45 AM | buy | $74.53 | $0.227 | 0.8654 | 0.002636 | 328.28 | 3b9V...H1bK | |
| 02/14/2026 | 9:16:43 AM | buy | $56.54 | $0.227 | 0.6566 | 0.002636 | 249.1 | 4p8v...iE8J | |
| 02/14/2026 | 9:16:22 AM | buy | $0.05156 | $0.2269 | 0.0005988 | 0.002635 | 0.2272 | 29D4...pfHT | |
| 02/14/2026 | 9:16:16 AM | sell | $177.86 | $0.2265 | 2.06 | 0.002634 | 785.02 | 5z4C...bsZ6 | |
| 02/14/2026 | 9:15:47 AM | buy | $4.99 | $0.2268 | 0.0581 | 0.002636 | 22.03 | 4Qis...18hj | |
| 02/14/2026 | 9:15:35 AM | buy | $0.3781 | $0.227 | 0.004391 | 0.002636 | 1.66 | nAPZ...QJ3L | |
| 02/14/2026 | 9:15:33 AM | sell | $82.11 | $0.2268 | 0.9535 | 0.002634 | 361.92 | 2yn9...k2AE | |
| 02/14/2026 | 9:15:21 AM | sell | $49.8 | $0.2269 | 0.5783 | 0.002635 | 219.48 | 5cZF...xT8U | |
| 02/14/2026 | 9:15:18 AM | buy | $0.03009 | $0.2271 | 0.0003494 | 0.002637 | 0.1325 | h5kR...pe6u | |
| 02/14/2026 | 9:15:15 AM | buy | $0.02745 | $0.2271 | 0.0003188 | 0.002637 | 0.1208 | 5HHw...PTdD |