WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1833
Price
0.001809 SOL
TVL
$138,105.84
MKT CAP
$183.2M
5m
-0.17%
1h
0.23%
4h
2.49%
24h
-3.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
99K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
611,321.62
Pooled SOL:
$256.54

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1833. $WIF price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 4332 trades with trading volume of $98,619.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,171,272.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,105.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,105.85.

The total transactions of $WIF/SOL is 4332 in the last 24 hours, 2254 of which are buy transactions, and 2078 are sales transactions.

$WIF/SOL pool has a trading volume of $98,619.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001809, captured at 10:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1833 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202610:09:13 PMsell$0.004373$0.18330.000043150.0018090.023844V14...Wp4E
10/24/202610:08:46 PMsell$56.32$0.18350.55530.00181306.832WDj...kT5n
10/24/202610:08:01 PMsell$57.58$0.18350.56810.00181313.742mm2...EmoH
10/24/202610:07:48 PMsell$0.01744$0.18350.00017210.0018110.0950344ty...SNrv
10/24/202610:07:26 PMbuy$50.04$0.18380.49320.001812272.123PZc...HynS
10/24/202610:06:38 PMsell$0.011$0.18370.00010850.001810.059924cQ5...u1mw
10/24/202610:06:19 PMsell$58.02$0.18360.57210.001811315.924sXr...RJXM
10/24/202610:06:19 PMsell$2.36$0.18370.023350.00181112.89QNvb...jce4
10/24/202610:06:17 PMsell$0.012$0.18350.00011840.0018110.06543dSh...7gfg
10/24/202610:06:15 PMsell$0.06957$0.18350.00068660.0018110.37934h8...JjGA
10/24/202610:04:46 PMsell$34.47$0.18350.34030.001811187.82WaFf...VYcn
10/24/202610:04:46 PMbuy$65.07$0.18360.64240.001813354.313Nfb...iYgL
10/24/202610:04:38 PMsell$0.005376$0.18340.000053070.0018110.0293gtQ3...ReUV
10/24/202610:03:36 PMbuy$1.58$0.18370.015620.0018128.615qRD...VUZC
10/24/202610:03:08 PMbuy$56.7$0.18350.55980.001812308.92kBh7...jF1x
10/24/202610:02:05 PMbuy$72.55$0.18360.71560.001811395.1431HP...9p41
10/24/202610:01:14 PMbuy$54.15$0.18320.53480.00181295.484qh7...9ZPn
10/24/202610:00:55 PMbuy$0.0212$0.18330.00020930.0018090.11564hjc...qzsU
10/24/202610:00:27 PMsell$66.7$0.18320.65830.001808363.973Hod...Kyzo
10/24/202610:00:16 PMsell$0.009788$0.18330.00009660.0018090.053393HZo...k5kX