WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2033
Price
0.001925 SOL
TVL
$154,390.14
MKT CAP
$203.1M
5m
0.17%
1h
-0.52%
4h
0.60%
24h
6.48%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
598,116.31
Pooled SOL:
$310.15

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Orca is $0.2033. $WIF price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 6327 trades with trading volume of $160,133.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,130,705.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,390.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,390.14.

The total transactions of $WIF/SOL is 6327 in the last 24 hours, 3258 of which are buy transactions, and 3069 are sales transactions.

$WIF/SOL pool has a trading volume of $160,133.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 1:26 PM UTC.

The price of converting 1 $WIF to USD is $0.2033 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20261:25:50 PMsell$2.23$0.20330.021170.00192510.99
J5Cm3...EoT2
3JXN...Q8ZZ
10/16/20261:25:19 PMbuy$79.66$0.20340.75440.001926391.53
MfDuW...GVWa
3cZo...Rkhg
10/16/20261:24:16 PMbuy$2.12$0.20330.020090.00192610.42
HYe4v...8WHd
4vtT...LfBu
10/16/20261:23:42 PMsell$0.9915$0.20310.0093920.0019244.87
FSdtx...usGq
5e8i...MYd1
10/16/20261:23:23 PMbuy$134.17$0.20321.270.001925660.14
MfDuW...GVWa
gtGV...D7xm
10/16/20261:23:19 PMsell$6.35$0.20310.060180.00192431.27
J5Cm3...EoT2
2ihn...B4cT
10/16/20261:22:34 PMbuy$46.54$0.20320.4410.001926228.97
DAqCp...QTBZ
66Mk...KXbP
10/16/20261:22:31 PMsell$1$0.2030.0094950.0019244.93
CKoQL...uhPf
2z2L...Zwtr
10/16/20261:22:17 PMbuy$73.51$0.20310.69680.001925361.93
MfDuW...GVWa
3KQj...b1Wt
10/16/20261:22:11 PMbuy$4.39$0.20280.041660.00192421.64
HYe4v...8WHd
5oku...e2tA
10/16/20261:22:03 PMsell$56.43$0.20270.53540.001923278.38
MfDuW...GVWa
3nWg...nkKa
10/16/20261:21:12 PMsell$0.4498$0.20270.0042690.0019232.21
GWeUd...h39D
3xHq...bizg
10/16/20261:19:18 PMbuy$8.91$0.2030.084540.00192543.9
DAqCp...QTBZ
5oRr...KTae
10/16/20261:18:34 PMsell$80.23$0.20270.76090.001922395.7
B7wxm...wrFH
e72h...mBGY
10/16/20261:18:34 PMbuy$12.13$0.20280.1150.00192459.82
HYe4v...8WHd
5UME...civY
10/16/20261:18:34 PMbuy$102.35$0.20290.97060.001924504.28
MfDuW...GVWa
52Xy...VJzJ
10/16/20261:18:24 PMbuy$5.64$0.20290.053520.00192527.8
HYe4v...8WHd
DmVp...mroL
10/16/20261:18:07 PMbuy$49.48$0.20270.46960.001924244.03
B2aqL...bniL
8cdp...xjE7
10/16/20261:17:46 PMsell$0.001287$0.20250.000012220.0019220.006357
HtVeF...WyvA
4A1i...5sR6
10/16/20261:17:18 PMsell$13.9$0.20270.13180.00192268.58
HYe4v...8WHd
Lbwf...aEUo