- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 549,443.43
- Pooled SOL:
- $306.46
$WIF/SOL price stats on Solana
As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1537. $WIF price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $30,244.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,609,404.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,004.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,004.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2883 in the last 24 hours, 1413 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $30,244.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002005, captured at 2:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1537 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:36:34 AM | buy | $1.13 | $0.1537 | 0.01478 | 0.002005 | 7.37 | 2eBf...WL7z | |
| 07/20/2026 | 2:36:23 AM | sell | $0.1136 | $0.1535 | 0.001483 | 0.002003 | 0.7405 | 648G...6ER8 | |
| 07/20/2026 | 2:35:10 AM | sell | $5.94 | $0.1536 | 0.07759 | 0.002003 | 38.72 | 3zvP...VF3e | |
| 07/20/2026 | 2:33:29 AM | sell | $0.1131 | $0.1537 | 0.001474 | 0.002003 | 0.7357 | 45v1...gJ5T | |
| 07/20/2026 | 2:33:28 AM | buy | $4.4 | $0.1539 | 0.05742 | 0.002005 | 28.64 | 5vLZ...hPVU | |
| 07/20/2026 | 2:33:11 AM | sell | $1.58 | $0.1536 | 0.02063 | 0.002003 | 10.3 | 48gb...zntY | |
| 07/20/2026 | 2:33:06 AM | buy | $24.41 | $0.1537 | 0.3182 | 0.002004 | 158.77 | yQWX...BuES | |
| 07/20/2026 | 2:33:04 AM | sell | $2.16 | $0.1537 | 0.02818 | 0.002002 | 14.07 | 37WJ...8isi | |
| 07/20/2026 | 2:33:04 AM | sell | $4.7 | $0.1537 | 0.06132 | 0.002002 | 30.61 | 62t8...3WRS | |
| 07/20/2026 | 2:33:03 AM | buy | $51.02 | $0.1538 | 0.6647 | 0.002003 | 331.76 | 5qeu...3god | |
| 07/20/2026 | 2:32:33 AM | buy | $2.85 | $0.1534 | 0.03723 | 0.002002 | 18.59 | 5sKq...yumV | |
| 07/20/2026 | 2:30:20 AM | sell | $2.29 | $0.153 | 0.03005 | 0.002001 | 15.01 | 22jn...hNFG | |
| 07/20/2026 | 2:30:09 AM | sell | $4.2 | $0.153 | 0.05502 | 0.002001 | 27.49 | jbaV...WUrD | |
| 07/20/2026 | 2:29:17 AM | buy | $42.98 | $0.1532 | 0.5616 | 0.002002 | 280.48 | 3i2f...VCvt | |
| 07/20/2026 | 2:29:16 AM | sell | $15.06 | $0.153 | 0.1968 | 0.002 | 98.41 | 36p7...KfaD | |
| 07/20/2026 | 2:29:02 AM | buy | $15.07 | $0.1532 | 0.197 | 0.002001 | 98.41 | 3ZCY...4uam | |
| 07/20/2026 | 2:27:08 AM | sell | $1.1 | $0.1529 | 0.01443 | 0.001999 | 7.21 | 5be8...HYeR | |
| 07/20/2026 | 2:27:01 AM | sell | $0.5396 | $0.1529 | 0.007055 | 0.001999 | 3.52 | 62bH...cu68 | |
| 07/20/2026 | 2:26:50 AM | sell | $0.9958 | $0.1528 | 0.01303 | 0.002 | 6.51 | 537U...afGx | |
| 07/20/2026 | 2:26:50 AM | sell | $1 | $0.1528 | 0.01316 | 0.001999 | 6.58 | 2Cue...3MDX |