WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1697
Price
0.001838 SOL
TVL
$130,084.53
MKT CAP
$169.6M
5m
0.15%
1h
0.75%
4h
1.79%
24h
-2.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
114K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
610,556
Pooled SOL:
$286.29

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1697. $WIF price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $113,931.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,572,347.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,084.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,084.53.

The total transactions of $WIF/SOL is 2731 in the last 24 hours, 1369 of which are buy transactions, and 1362 are sales transactions.

$WIF/SOL pool has a trading volume of $113,931.61 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001838, captured at 10:59 AM UTC.

The price of converting 1 $WIF to USD is $0.1697 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202610:59:35 AMsell$1.8$0.16970.01950.00183810.6
GoGoG...yoLD
ip2Z...mvTH
11/03/202610:59:35 AMbuy$27.73$0.16980.30040.00184163.28
DAqCp...QTBZ
vPwN...tGbD
11/03/202610:59:33 AMsell$0.009927$0.16970.00010750.0018380.05849
24j6M...9DuE
hJyD...pwRA
11/03/202610:59:15 AMsell$0.009927$0.16970.00010750.0018380.05849
24j6M...9DuE
4yfb...U2aL
11/03/202610:58:57 AMsell$0.009921$0.16950.00010750.0018380.05851
24j6M...9DuE
2oKY...AK6A
11/03/202610:58:47 AMbuy$2.61$0.16970.02840.00183915.43
FJx61...Rm6G
5r3t...xv8s
11/03/202610:58:38 AMbuy$54.01$0.16960.58560.001839318.38
MfDuW...GVWa
MgUU...sKRJ
11/03/202610:57:45 AMsell$0.009924$0.16960.00010750.0018370.05851
24j6M...9DuE
4peG...nVzn
11/03/202610:57:37 AMbuy$53.22$0.16980.5760.001838313.35
MfDuW...GVWa
4JRq...9oFf
11/03/202610:57:33 AMsell$0.999$0.16960.010810.0018365.88
GpTd7...7ya3
2LhM...MyxC
11/03/202610:56:32 AMsell$0.009912$0.16930.00010740.0018360.05851
24j6M...9DuE
JbKA...KP1W
11/03/202610:56:26 AMsell$0.01982$0.16930.00021490.0018360.117
z8Ldv...z5ph
2ubd...PkYC
11/03/202610:55:56 AMsell$0.009914$0.16930.00010740.0018360.05853
24j6M...9DuE
3sdp...rtVj
11/03/202610:55:19 AMbuy$76.54$0.16940.82970.001837451.7
MfDuW...GVWa
DzP3...8X6R
11/03/202610:54:37 AMsell$0.3737$0.16940.0040480.0018352.2
2rUg9...oZ6x
3ZSW...8AaH
11/03/202610:54:00 AMsell$58.16$0.16930.63050.001835343.5
MfDuW...GVWa
2gHr...mQXc
11/03/202610:53:31 AMsell$0.009922$0.16950.00010740.0018360.05853
24j6M...9DuE
3tRU...HQHF
11/03/202610:53:27 AMsell$0.0248$0.16950.00026860.0018360.1463
5qBYM...aJdT
3cLH...Qmad
11/03/202610:53:03 AMsell$0.01685$0.16930.00018270.0018360.09952
83YUV...hNEs
KLP4...VmGf
11/03/202610:51:43 AMsell$1.69$0.16960.018310.0018369.96
Ey4oQ...xCD1
2w2V...QkH8