- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 438,650.62
- Pooled SOL:
- $2,179.72
$WIF/SOL price stats on Solana
As of July 11, 2025, the current price of $WIF token on DEX Orca is $1.01. $WIF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 29768 trades with trading volume of $3,689,063.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,015,680,619.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $802,568.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $802,568.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 29768 in the last 24 hours, 16166 of which are buy transactions, and 13602 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,689,063.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.006216, captured at 5:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.01 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:15:42 PM | sell | $30.99 | $1.01 | 0.1897 | 0.006212 | 30.53 | 2AsC...XhxJ | |
| 07/11/2025 | 5:15:36 PM | buy | $112.61 | $1.01 | 0.6885 | 0.006216 | 110.75 | 59tW...bS8W | |
| 07/11/2025 | 5:15:34 PM | buy | $146.59 | $1.01 | 0.8962 | 0.006215 | 144.19 | 63nh...YPUH | |
| 07/11/2025 | 5:15:30 PM | buy | $109.65 | $1.01 | 0.6705 | 0.006214 | 107.9 | 35kd...Hvr9 | |
| 07/11/2025 | 5:15:30 PM | buy | $122.24 | $1.01 | 0.7475 | 0.006213 | 120.31 | 4xLL...Xu73 | |
| 07/11/2025 | 5:15:19 PM | buy | $115.05 | $1.01 | 0.7036 | 0.006212 | 113.26 | jSyf...3T1y | |
| 07/11/2025 | 5:15:18 PM | buy | $115.38 | $1.01 | 0.7056 | 0.00621 | 113.6 | 329e...K8kV | |
| 07/11/2025 | 5:15:15 PM | buy | $113.89 | $1.01 | 0.6965 | 0.006209 | 112.16 | uTWb...aBmA | |
| 07/11/2025 | 5:15:14 PM | buy | $132.9 | $1.01 | 0.8127 | 0.006208 | 130.91 | uuUk...xCXi | |
| 07/11/2025 | 5:15:06 PM | buy | $132.91 | $1.01 | 0.8128 | 0.006207 | 130.94 | 2xkP...avug | |
| 07/11/2025 | 5:15:03 PM | buy | $7.41 | $1.01 | 0.04534 | 0.006206 | 7.3 | iqkx...NqWr | |
| 07/11/2025 | 5:15:02 PM | buy | $140.22 | $1.01 | 0.8582 | 0.006205 | 138.3 | 2N79...r5S8 | |
| 07/11/2025 | 5:15:02 PM | buy | $54.42 | $1.01 | 0.3328 | 0.006204 | 53.65 | 3LoH...NLms | |
| 07/11/2025 | 5:15:02 PM | buy | $16.59 | $1.01 | 0.1016 | 0.006206 | 16.37 | 5Jt2...Qsf1 | |
| 07/11/2025 | 5:15:01 PM | buy | $0.2587 | $1.01 | 0.001584 | 0.006203 | 0.2553 | 3tL9...AiQB | |
| 07/11/2025 | 5:15:01 PM | buy | $115.15 | $1.01 | 0.705 | 0.006203 | 113.64 | qBcB...RpMK | |
| 07/11/2025 | 5:15:00 PM | buy | $1.2 | $1.01 | 0.007406 | 0.006203 | 1.19 | 3W6c...hDwi | |
| 07/11/2025 | 5:14:59 PM | sell | $100.74 | $1.01 | 0.6168 | 0.006198 | 99.5 | 47kg...NH3T | |
| 07/11/2025 | 5:14:59 PM | sell | $29.94 | $1.01 | 0.1833 | 0.006199 | 29.57 | 53jZ...kSwC | |
| 07/11/2025 | 5:14:56 PM | sell | $38.78 | $1.01 | 0.2374 | 0.006199 | 38.3 | 46nV...q2Wd |