WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1597
Price
0.002044 SOL
TVL
$111,307.04
MKT CAP
$159.6M
5m
-0.15%
1h
0.04%
4h
-0.09%
24h
1.86%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
541,259.43
Pooled SOL:
$317.73

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1597. $WIF price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $121,734.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,592,675.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,307.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,307.04.

The total transactions of $WIF/SOL is 4817 in the last 24 hours, 2739 of which are buy transactions, and 2078 are sales transactions.

$WIF/SOL pool has a trading volume of $121,734.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002044, captured at 6:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1597 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20266:47:40 PMsell$27.46$0.15970.35150.002044171.9
HYe4v...8WHd
4jv6...Xnru
07/09/20266:46:46 PMsell$0.7566$0.15980.0096840.0020454.73
HYe4v...8WHd
61MU...Ecp9
07/09/20266:46:29 PMsell$0.7572$0.15990.0096840.0020454.73
HYe4v...8WHd
5f8v...UKKv
07/09/20266:44:35 PMsell$3.79$0.15980.048540.00204523.73
12BLK...kweT
3vv5...ocSR
07/09/20266:44:33 PMsell$2.11$0.15980.027110.00204513.25
ttcZf...bNDq
NKyw...w72z
07/09/20266:44:33 PMsell$4.22$0.15980.054020.00204526.4
12BLK...kweT
3EUS...U3eF
07/09/20266:43:47 PMsell$3.59$0.15970.046090.00204522.52
12BLK...kweT
4ei2...n6Wn
07/09/20266:43:16 PMsell$34.03$0.15980.43560.002046212.85
FkaLn...3MZp
2NMt...oPU3
07/09/20266:42:04 PMsell$0.126$0.15990.0016130.0020470.7882
7t4qh...aeeE
5VCJ...iw7H
07/09/20266:41:33 PMbuy$3.1$0.160.039810.00204819.43
HYe4v...8WHd
2Pam...UtRf
07/09/20266:41:32 PMsell$4.74$0.15980.060780.00204729.68
R32xA...3kjk
3cLL...rNLk
07/09/20266:41:32 PMbuy$50.72$0.15990.64940.002048317.08
MfDuW...GVWa
3qjx...1k14
07/09/20266:39:37 PMbuy$7.38$0.15980.094620.00204746.22
HYe4v...8WHd
54QX...5bff
07/09/20266:38:45 PMsell$100.15$0.15961.280.002042627.46
AgmLJ...zN51
5MgC...7vfK
07/09/20266:38:45 PMbuy$69.09$0.15960.88430.002043432.68
8ZgAm...BQAv
2dz4...6wyS
07/09/20266:38:45 PMbuy$52.83$0.15980.67610.002045330.5
MfDuW...GVWa
3gWG...V6wt
07/09/20266:36:18 PMsell$4.26$0.15960.054570.00204426.69
12BLK...kweT
3GY5...5qut
07/09/20266:35:48 PMbuy$20.83$0.15980.26660.002045130.34
GwHns...gj8g
5yfW...iQne
07/09/20266:35:25 PMsell$21.47$0.15960.27490.002044134.5
GwHns...gj8g
41Xn...z1sx
07/09/20266:35:21 PMbuy$9.96$0.15980.12750.00204662.33
HYe4v...8WHd
3wYw...qnAW