Info about $WIF-SOL pair
- Pooled $WIF:
- 566,153.12
- Pooled SOL:
- $263.55
$WIF/SOL price stats on Solana
As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10185 trades with trading volume of $186,116.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,331,979.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,564.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,564.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10185 in the last 24 hours, 5167 of which are buy transactions, and 5018 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $186,116.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00189, captured at 12:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1935 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:43:14 PM | sell | $1.83 | $0.1935 | 0.01792 | 0.00189 | 9.48 | 19Cb...sbab | |
| 09/12/2026 | 12:42:50 PM | sell | $38.26 | $0.1926 | 0.3756 | 0.001891 | 198.63 | 2Q3g...SYb6 | |
| 09/12/2026 | 12:42:45 PM | buy | $2.03 | $0.1928 | 0.02 | 0.001893 | 10.56 | 38xZ...QdQD | |
| 09/12/2026 | 12:42:42 PM | buy | $0.4997 | $0.1936 | 0.004887 | 0.001893 | 2.58 | 3ec6...ypcN | |
| 09/12/2026 | 12:42:08 PM | sell | $2.34 | $0.1929 | 0.02302 | 0.001891 | 12.17 | 5nkg...nL2b | |
| 09/12/2026 | 12:42:08 PM | buy | $5.11 | $0.194 | 0.04995 | 0.001893 | 26.38 | 2yzs...PJqZ | |
| 09/12/2026 | 12:41:47 PM | sell | $9.67 | $0.1938 | 0.09445 | 0.001891 | 49.93 | 3225...Rj9A | |
| 09/12/2026 | 12:41:47 PM | sell | $39.6 | $0.1939 | 0.3864 | 0.001892 | 204.24 | JSsy...JJeo | |
| 09/12/2026 | 12:41:46 PM | sell | $16.04 | $0.1939 | 0.1565 | 0.001893 | 82.69 | 3a7R...6h4y | |
| 09/12/2026 | 12:41:46 PM | sell | $92.61 | $0.1941 | 0.9037 | 0.001894 | 477.07 | 38EQ...VDwH | |
| 09/12/2026 | 12:41:46 PM | buy | $200.26 | $0.1941 | 1.95 | 0.001894 | 1,031.56 | 4QFs...HdNX | |
| 09/12/2026 | 12:41:45 PM | buy | $16.39 | $0.1938 | 0.16 | 0.001891 | 84.57 | 22Y2...L72t | |
| 09/12/2026 | 12:41:36 PM | sell | $4.68 | $0.1934 | 0.04581 | 0.00189 | 24.23 | 3awy...PZyy | |
| 09/12/2026 | 12:41:36 PM | buy | $51.17 | $0.1935 | 0.5 | 0.001891 | 264.4 | kU5K...cHdc | |
| 09/12/2026 | 12:41:20 PM | buy | $21.15 | $0.1934 | 0.2066 | 0.00189 | 109.34 | 58qs...AjgN | |
| 09/12/2026 | 12:41:20 PM | sell | $61.04 | $0.1933 | 0.5964 | 0.001889 | 315.74 | 3tLk...oHmT | |
| 09/12/2026 | 12:41:19 PM | sell | $74.79 | $0.1935 | 0.7308 | 0.00189 | 386.49 | 6XY2...1Egu | |
| 09/12/2026 | 12:41:15 PM | buy | $43.42 | $0.1943 | 0.4238 | 0.001897 | 223.41 | 5CH1...Z2dZ | |
| 09/12/2026 | 12:41:15 PM | buy | $92.2 | $0.1939 | 0.8999 | 0.001893 | 475.35 | uiuP...LP6q | |
| 09/12/2026 | 12:41:15 PM | buy | $82.06 | $0.1942 | 0.801 | 0.001895 | 422.55 | 5ywB...uQ5r |