WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2005
Price
0.001935 SOL
TVL
$142,156.75
MKT CAP
$200.3M
5m
-0.14%
1h
0.31%
4h
0.04%
24h
-7.50%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
143K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
562,932.06
Pooled SOL:
$282.56

$WIF/SOL price stats on Solana

As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2005. $WIF price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 9795 trades with trading volume of $143,222.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,286,141.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,156.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,156.76.

The total transactions of $WIF/SOL is 9795 in the last 24 hours, 5339 of which are buy transactions, and 4456 are sales transactions.

$WIF/SOL pool has a trading volume of $143,222.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001935, captured at 11:57 AM UTC.

The price of converting 1 $WIF to USD is $0.2005 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202611:57:28 AMsell$1.26$0.20050.012170.0019356.29
HYe4v...8WHd
5itQ...wL6P
08/29/202611:55:59 AMsell$15.8$0.20060.15250.00193678.76
HYe4v...8WHd
72Po...AGEa
08/29/202611:56:01 AMsell$1.14$0.20050.011020.0019365.69
HYe4v...8WHd
2CQF...3NVv
08/29/202611:56:06 AMsell$29.86$0.20050.28820.001935148.89
HYe4v...8WHd
V7tD...gmcG
08/29/202611:54:43 AMbuy$242.76$0.20122.340.001941,206.4
DAqCp...QTBZ
32bz...sHFf
08/29/202611:54:43 AMsell$165.33$0.20111.590.00194821.87
FkaLn...3MZp
4yVJ...TLYj
08/29/202611:54:43 AMsell$35.07$0.20090.33820.001937174.61
8ZgAm...BQAv
4JT7...jUbm
08/29/202611:54:43 AMsell$21.74$0.20080.20970.001936108.29
HYe4v...8WHd
mmye...S5wj
08/29/202611:54:08 AMsell$35.02$0.20060.3380.001936174.59
HYe4v...8WHd
2DPU...xL1E
08/29/202611:54:08 AMbuy$253.37$0.20092.440.0019391,260.8
DAqCp...QTBZ
3rfq...EXH2
08/29/202611:54:08 AMsell$124.25$0.20091.190.001939618.24
FkaLn...3MZp
22hd...xr3G
08/29/202611:54:08 AMsell$50.39$0.20070.48630.001937251.04
8ZgAm...BQAv
ATuC...i8GN
08/29/202611:52:49 AMbuy$1.29$0.20070.01250.0019366.45
78Bo7...hN7a
LbQP...qU33
08/29/202611:50:17 AMbuy$4.88$0.20070.047120.00193624.33
HYe4v...8WHd
2Zkx...mJPU
08/29/202611:48:55 AMsell$14.73$0.20050.14210.00193473.46
HYe4v...8WHd
5Tsr...727Y
08/29/202611:47:14 AMsell$6.07$0.20030.058630.00193530.3
HYe4v...8WHd
53hz...LaEK
08/29/202611:47:09 AMsell$2.84$0.20030.027520.00193514.22
HYe4v...8WHd
3gRt...PgdC
08/29/202611:47:09 AMbuy$2.89$0.20050.027990.00193614.45
AgmLJ...zN51
LnBJ...5Y1Q
08/29/202611:46:34 AMsell$4.49$0.20030.043430.00193522.44
HYe4v...8WHd
52kz...26m9
08/29/202611:44:41 AMsell$21.66$0.20030.20920.001935108.11
HYe4v...8WHd
29S5...69W3