WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2304
Price
0.00194 SOL
TVL
$166,314.84
MKT CAP
$230.2M
5m
0.17%
1h
0.30%
4h
-1.09%
24h
-6.05%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
280K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
572,400.37
Pooled SOL:
$289.68

$WIF/SOL price stats on Solana

As of September 28, 2026, the current price of $WIF token on DEX Orca is $0.2304. $WIF price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 13165 trades with trading volume of $279,909.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $230,190,508.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $166,314.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $166,314.85.

The total transactions of $WIF/SOL is 13165 in the last 24 hours, 6763 of which are buy transactions, and 6402 are sales transactions.

$WIF/SOL pool has a trading volume of $279,909.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00194, captured at 8:28 PM UTC.

The price of converting 1 $WIF to USD is $0.2304 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20268:28:20 PMbuy$21.46$0.23040.18070.0019493.12
HYe4v...8WHd
LTJt...eokB
09/28/20268:27:37 PMsell$4.93$0.23050.04150.00193821.4
4YBss...SpzJ
2nfV...WfSr
09/28/20268:27:22 PMsell$4.99$0.23050.042010.00193921.66
AmkCn...hRjc
2d5m...kR8x
09/28/20268:27:08 PMsell$0.7127$0.23030.0059980.0019393.09
bACKH...T2NF
2VbC...LPee
09/28/20268:26:49 PMbuy$61.63$0.23050.51870.00194267.39
MfDuW...GVWa
2waT...a1XP
09/28/20268:26:23 PMbuy$50.12$0.23050.42150.001938217.41
MfDuW...GVWa
3GAa...ueWv
09/28/20268:26:06 PMsell$7.01$0.23010.059060.00193630.49
AgmLJ...zN51
2STb...yv11
09/28/20268:25:54 PMbuy$3.16$0.23050.026610.00193813.72
DAqCp...QTBZ
3WAK...mLwL
09/28/20268:25:27 PMsell$0.8253$0.23020.0069430.0019363.58
GxDC9...pXSq
eG3T...D5qo
09/28/20268:25:13 PMsell$12.72$0.23040.10690.00193755.22
AgmLJ...zN51
2rnZ...6aZ7
09/28/20268:25:12 PMsell$0.4558$0.23040.0038310.0019371.97
Dz43o...CHJ5
454E...Zgdf
09/28/20268:24:52 PMsell$2.6$0.23030.021910.00193711.31
DyxFW...xwgE
4Y1S...wN1u
09/28/20268:24:50 PMsell$5.29$0.23030.044540.00193722.99
AgmLJ...zN51
4qai...aK8R
09/28/20268:24:51 PMsell$4.89$0.23030.04120.00193721.26
AgmLJ...zN51
4UBw...TabF
09/28/20268:24:46 PMbuy$34.33$0.23040.28880.001938148.99
HYe4v...8WHd
5dQS...tNaE
09/28/20268:24:46 PMsell$0.3227$0.23030.0027150.0019371.4
Dz43o...CHJ5
3TFm...bP96
09/28/20268:24:46 PMsell$5.06$0.23030.042610.00193721.99
GgGap...Dujt
5xfw...gDup
09/28/20268:24:45 PMsell$2.31$0.23020.019460.00193710.04
Dz43o...CHJ5
4TSN...HgBm
09/28/20268:24:41 PMsell$8.2$0.23020.068990.00193735.62
GHigB...BhUc
56Sp...h966
09/28/20268:24:41 PMbuy$50.16$0.23030.4220.001938217.75
MfDuW...GVWa
3icb...ToQF