- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 577,662.5
- Pooled SOL:
- $618.14
$WIF/SOL price stats on Solana
As of November 6, 2025, the current price of $WIF token on DEX Orca is $0.4225. $WIF price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10306 trades with trading volume of $409,150.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $422,082,296.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $340,475.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $340,475.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10306 in the last 24 hours, 4263 of which are buy transactions, and 6043 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $409,150.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00271, captured at 8:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4225 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:34:09 PM | buy | $62.07 | $0.4225 | 0.3981 | 0.00271 | 146.89 | 641w...D9rH | |
| 11/06/2025 | 8:34:03 PM | buy | $54.87 | $0.4224 | 0.3519 | 0.002709 | 129.89 | 3oCs...qRdL | |
| 11/06/2025 | 8:33:17 PM | sell | $17.87 | $0.4218 | 0.1147 | 0.002707 | 42.38 | 2LUJ...mJKZ | |
| 11/06/2025 | 8:32:58 PM | sell | $1.77 | $0.4214 | 0.0114 | 0.002707 | 4.21 | 4Lpq...fBTH | |
| 11/06/2025 | 8:32:54 PM | sell | $13.74 | $0.4218 | 0.08818 | 0.002707 | 32.57 | 3Vzb...nNKf | |
| 11/06/2025 | 8:32:52 PM | sell | $24.47 | $0.4216 | 0.1571 | 0.002707 | 58.04 | 4eH1...mhJm | |
| 11/06/2025 | 8:32:46 PM | sell | $64.99 | $0.4218 | 0.4173 | 0.002708 | 154.09 | 3mDx...Bcwv | |
| 11/06/2025 | 8:32:37 PM | sell | $9.68 | $0.4218 | 0.06218 | 0.002708 | 22.95 | 2yV4...fjAv | |
| 11/06/2025 | 8:31:24 PM | sell | $5.78 | $0.4228 | 0.03707 | 0.002709 | 13.68 | 26UK...HSyF | |
| 11/06/2025 | 8:31:20 PM | sell | $4.4 | $0.4228 | 0.02825 | 0.002709 | 10.42 | px6P...Es8U | |
| 11/06/2025 | 8:31:08 PM | sell | $1.56 | $0.423 | 0.01003 | 0.002709 | 3.7 | 5fQG...AEY7 | |
| 11/06/2025 | 8:31:08 PM | sell | $1.56 | $0.423 | 0.01003 | 0.002709 | 3.7 | 44hY...R6Gj | |
| 11/06/2025 | 8:31:08 PM | sell | $3.18 | $0.4229 | 0.02042 | 0.002709 | 7.53 | 5NwV...4utb | |
| 11/06/2025 | 8:31:08 PM | sell | $1.53 | $0.4229 | 0.009801 | 0.002709 | 3.61 | 5NHp...d5dx | |
| 11/06/2025 | 8:31:05 PM | buy | $5.24 | $0.4236 | 0.03357 | 0.002711 | 12.38 | 512K...oHSZ | |
| 11/06/2025 | 8:30:51 PM | sell | $12.65 | $0.4237 | 0.08094 | 0.002709 | 29.87 | 2nKL...8uSF | |
| 11/06/2025 | 8:30:45 PM | sell | $49.96 | $0.4237 | 0.3194 | 0.002709 | 117.88 | 3XkN...g3sz | |
| 11/06/2025 | 8:30:24 PM | sell | $13.82 | $0.4236 | 0.08848 | 0.00271 | 32.64 | 26yr...cKLc | |
| 11/06/2025 | 8:30:24 PM | buy | $0.634 | $0.4239 | 0.004056 | 0.002712 | 1.49 | 2RcS...h4Kn | |
| 11/06/2025 | 8:30:22 PM | sell | $8.5 | $0.424 | 0.05435 | 0.00271 | 20.04 | 5RfR...DuVA |