- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 570,744.18
- Pooled SOL:
- $267.94
$WIF/SOL price stats on Solana
As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.1385. $WIF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $34,232.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,429,389.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,692.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,692.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3655 in the last 24 hours, 1835 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,232.32 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001895, captured at 4:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1385 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:22:41 AM | buy | $0.06581 | $0.1385 | 0.0009 | 0.001895 | 0.4748 | 5uET...kRCZ | |
| 08/03/2026 | 4:22:21 AM | buy | $1.19 | $0.1385 | 0.01637 | 0.001895 | 8.63 | 4qZh...gxRb | |
| 08/03/2026 | 4:19:38 AM | sell | $0.002575 | $0.1376 | 0.00003542 | 0.001893 | 0.0187 | 3yWz...Wrtx | |
| 08/03/2026 | 4:19:12 AM | sell | $6.32 | $0.1383 | 0.08654 | 0.001893 | 45.69 | 58uP...BeEo | |
| 08/03/2026 | 4:19:09 AM | buy | $6.32 | $0.1384 | 0.08661 | 0.001895 | 45.69 | 3FXZ...cpuG | |
| 08/03/2026 | 4:18:45 AM | buy | $1.45 | $0.1382 | 0.01998 | 0.001895 | 10.54 | 2HFp...1L47 | |
| 08/03/2026 | 4:17:41 AM | buy | $7.72 | $0.1377 | 0.1063 | 0.001895 | 56.09 | XNDB...NGQz | |
| 08/03/2026 | 4:16:03 AM | buy | $5.43 | $0.1385 | 0.0743 | 0.001894 | 39.21 | 2WYm...TNWd | |
| 08/03/2026 | 4:16:03 AM | sell | $5.39 | $0.1384 | 0.07381 | 0.001893 | 38.98 | 3ER1...cepL | |
| 08/03/2026 | 4:16:02 AM | buy | $17.49 | $0.1378 | 0.2403 | 0.001894 | 126.88 | 66xi...7Vme | |
| 08/03/2026 | 4:15:52 AM | buy | $5.4 | $0.1385 | 0.07385 | 0.001894 | 38.98 | 4KdJ...PybE | |
| 08/03/2026 | 4:14:03 AM | sell | $15.76 | $0.1384 | 0.2156 | 0.001892 | 113.92 | 2SWr...24Hy | |
| 08/03/2026 | 4:13:12 AM | sell | $10.98 | $0.1384 | 0.1502 | 0.001893 | 79.34 | 3ivP...1MUx | |
| 08/03/2026 | 4:13:08 AM | buy | $10.93 | $0.1378 | 0.1503 | 0.001894 | 79.34 | 2Bb6...yqcH | |
| 08/03/2026 | 4:12:54 AM | buy | $19.17 | $0.1381 | 0.2629 | 0.001894 | 138.79 | 51YZ...Ferk | |
| 08/03/2026 | 4:12:40 AM | buy | $50.41 | $0.138 | 0.6915 | 0.001893 | 365.24 | nWyP...ZV4B | |
| 08/03/2026 | 4:10:51 AM | sell | $9.76 | $0.1375 | 0.1341 | 0.001891 | 70.94 | 51Ft...VXSK | |
| 08/03/2026 | 4:10:47 AM | buy | $9.81 | $0.1383 | 0.1342 | 0.001892 | 70.94 | 2CEM...iqWM | |
| 08/03/2026 | 4:10:39 AM | buy | $0.137 | $0.1383 | 0.001875 | 0.001892 | 0.9908 | 4tvp...frUi | |
| 08/03/2026 | 4:10:30 AM | sell | $1.12 | $0.1377 | 0.01549 | 0.00189 | 8.19 | 3rey...gGSs |