- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,744.93
- Pooled SOL:
- $448.61
$WIF/SOL price stats on Solana
As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4343 trades with trading volume of $89,155.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,409,002.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,325.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,325.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4343 in the last 24 hours, 2166 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $89,155.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002351, captured at 9:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2016 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:26:03 PM | buy | $50.88 | $0.2016 | 0.5934 | 0.002351 | 252.33 | 3Tos...4N34 | |
| 04/20/2026 | 9:23:45 PM | buy | $55.62 | $0.2016 | 0.6481 | 0.00235 | 275.77 | 3HKK...e9ZW | |
| 04/20/2026 | 9:22:21 PM | buy | $0.8589 | $0.2018 | 0.01 | 0.002349 | 4.25 | 22Dr...PLws | |
| 04/20/2026 | 9:22:04 PM | buy | $1.46 | $0.2017 | 0.01707 | 0.002349 | 7.26 | pkGa...DJ5u | |
| 04/20/2026 | 9:21:21 PM | buy | $0.00807 | $0.2017 | 0.00009397 | 0.002349 | 0.04 | 43oJ...j5eW | |
| 04/20/2026 | 9:19:09 PM | buy | $1.33 | $0.2016 | 0.01551 | 0.002349 | 6.6 | cYVP...YWRe | |
| 04/20/2026 | 9:19:09 PM | buy | $1.35 | $0.2016 | 0.01578 | 0.002349 | 6.72 | 3uJr...HLe7 | |
| 04/20/2026 | 9:19:09 PM | buy | $1.46 | $0.2016 | 0.01707 | 0.002349 | 7.26 | 4Gin...hEgF | |
| 04/20/2026 | 9:19:09 PM | sell | $62.82 | $0.2015 | 0.7319 | 0.002348 | 311.68 | 53NL...MNZV | |
| 04/20/2026 | 9:18:54 PM | sell | $51.22 | $0.2015 | 0.5974 | 0.002349 | 254.22 | 4q9q...nVRf | |
| 04/20/2026 | 9:16:24 PM | sell | $13.49 | $0.2018 | 0.1572 | 0.00235 | 66.89 | g3Qo...iyq8 | |
| 04/20/2026 | 9:15:47 PM | buy | $12.48 | $0.2021 | 0.1453 | 0.002352 | 61.78 | 5ofj...vvS4 | |
| 04/20/2026 | 9:15:46 PM | buy | $49.63 | $0.2019 | 0.5779 | 0.002351 | 245.73 | uW5x...hEtr | |
| 04/20/2026 | 9:15:27 PM | buy | $0.218 | $0.2019 | 0.002539 | 0.002351 | 1.08 | 5fdt...9wfn | |
| 04/20/2026 | 9:15:27 PM | sell | $150.29 | $0.2017 | 1.74 | 0.002349 | 744.87 | jZzQ...xVDv | |
| 04/20/2026 | 9:15:27 PM | buy | $73.27 | $0.2018 | 0.8531 | 0.00235 | 363.03 | 2oNU...QVux | |
| 04/20/2026 | 9:14:22 PM | sell | $29.17 | $0.2017 | 0.34 | 0.002351 | 144.6 | 4ufX...WP5A | |
| 04/20/2026 | 9:13:47 PM | buy | $44.85 | $0.202 | 0.5225 | 0.002353 | 222.04 | 4wC2...YM9f | |
| 04/20/2026 | 9:13:10 PM | buy | $1.72 | $0.2016 | 0.02007 | 0.002352 | 8.53 | 2ovv...5xMw | |
| 04/20/2026 | 9:13:10 PM | buy | $2.29 | $0.2016 | 0.02682 | 0.002352 | 11.4 | 62GY...Qace |