WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2029
Price
0.001821 SOL
TVL
$150,795.22
MKT CAP
$202.7M
5m
-0.45%
1h
1.17%
4h
-0.03%
24h
0.10%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
745K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
600,882.81
Pooled SOL:
$258.72

$WIF/SOL price stats on Solana

As of September 21, 2026, the current price of $WIF token on DEX Orca is $0.2029. $WIF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 20005 trades with trading volume of $744,522.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,740,864.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,795.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,795.23.

The total transactions of $WIF/SOL is 20005 in the last 24 hours, 10163 of which are buy transactions, and 9842 are sales transactions.

$WIF/SOL pool has a trading volume of $744,522.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001821, captured at 3:11 AM UTC.

The price of converting 1 $WIF to USD is $0.2029 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:10:53 AMbuy$2.23$0.20290.020080.00182111.02
AgmLJ...zN51
4yKC...CX8n
09/21/20263:10:46 AMsell$24.78$0.20270.22240.00182122.21
HYe4v...8WHd
ht5h...5wtD
09/21/20263:10:43 AMsell$61.78$0.20280.55460.00182304.61
MfDuW...GVWa
2VP9...rhjF
09/21/20263:10:17 AMbuy$1.95$0.20290.017560.0018229.63
HYe4v...8WHd
ka2d...pLT1
09/21/20263:10:01 AMbuy$0.1168$0.20290.001050.0018220.576
Eq4tz...eSQY
2k4F...pfJz
09/21/20263:10:01 AMbuy$0.128$0.20290.001150.0018220.6308
GSrXa...Pud1
45W3...A2Xc
09/21/20263:10:01 AMbuy$0.1324$0.20290.001190.0018220.6528
7YUt5...yZLm
3ue6...nsui
09/21/20263:09:59 AMbuy$0.1213$0.20290.001090.0018220.5979
5vkVG...z6GL
234z...YPbn
09/21/20263:09:52 AMbuy$0.128$0.20290.001150.0018220.6308
AuFas...Jqgr
4YT3...pEQS
09/21/20263:09:48 AMbuy$0.1115$0.20280.0010020.0018220.5501
48eUi...D7W7
2NpB...euFW
09/21/20263:09:48 AMbuy$0.1115$0.20280.0010020.0018220.5501
8ge8o...5Umq
5trA...rKgE
09/21/20263:09:48 AMbuy$8.64$0.20280.077670.00182242.61
7CXjC...RsBf
3PzB...5NuV
09/21/20263:09:44 AMbuy$2.09$0.20280.018830.00182210.33
A9ctH...Hhzb
3nhe...nGpr
09/21/20263:09:40 AMsell$90.05$0.20280.80860.001821443.85
97UBX...9VVN
2kvZ...qP8E
09/21/20263:09:34 AMsell$56.15$0.2030.50420.001823276.61
MfDuW...GVWa
43YM...RtCe
09/21/20263:09:32 AMbuy$3.05$0.20320.027420.00182415.03
2bhkQ...zEmq
5ZnL...H8hi
09/21/20263:09:23 AMsell$63.96$0.20280.57480.001823315.27
MfDuW...GVWa
4jXi...XS4V
09/21/20263:09:21 AMbuy$432.45$0.20343.880.0018282,125.8
AgmLJ...zN51
4Cxu...ruCH
09/21/20263:09:21 AMsell$400.67$0.20323.60.0018271,970.84
MfDuW...GVWa
2R1T...jNTZ
09/21/20263:09:16 AMsell$9.3$0.20280.083610.00182345.85
HYe4v...8WHd
5a6Q...9jWy