WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2116
Price
0.001927 SOL
TVL
$154,051.92
MKT CAP
$211.4M
5m
-0.00%
1h
0.15%
4h
0.91%
24h
4.54%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
379K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
577,155.75
Pooled SOL:
$290.46

$WIF/SOL price stats on Solana

As of October 9, 2026, the current price of $WIF token on DEX Orca is $0.2116. $WIF price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 9739 trades with trading volume of $378,563.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,409,678.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,051.93. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,051.93.

The total transactions of $WIF/SOL is 9739 in the last 24 hours, 4857 of which are buy transactions, and 4882 are sales transactions.

$WIF/SOL pool has a trading volume of $378,563.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001927, captured at 6:02 PM UTC.

The price of converting 1 $WIF to USD is $0.2116 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20266:01:42 PMsell$25.18$0.21160.22930.001927118.99
4gKqo...m58V
4SJV...4qbv
10/09/20266:01:35 PMbuy$25.21$0.21180.22950.001929118.99
4gKqo...m58V
2uCP...3nkp
10/09/20266:01:35 PMsell$16.55$0.21160.15070.00192778.18
HYe4v...8WHd
5dNo...g8T8
10/09/20266:01:34 PMsell$1.89$0.21160.017270.0019278.96
HYe4v...8WHd
3t7e...vs11
10/09/20266:01:18 PMsell$33.21$0.21170.30240.001927156.87
HYe4v...8WHd
3pxG...pCth
10/09/20266:01:03 PMbuy$29.96$0.21190.27280.001929141.42
FHpcN...7wCT
2nX8...7t2W
10/09/20266:01:01 PMbuy$27.17$0.2120.24720.001929128.15
8ZgAm...BQAv
5eaE...ZKfE
10/09/20266:00:47 PMbuy$26.19$0.21170.23850.001928123.68
8ZgAm...BQAv
2Low...orNm
10/09/20266:00:43 PMbuy$44.99$0.21170.40960.001927212.49
HYe4v...8WHd
4YtC...CoGe
10/09/20266:00:18 PMbuy$125.93$0.21181.140.001929594.44
MfDuW...GVWa
WX1u...B2aF
10/09/20265:59:15 PMsell$2.06$0.21210.018780.001939.73
228kL...K661
43Zq...5fV1
10/09/20265:59:15 PMsell$99.37$0.2120.90440.001929468.66
5oDLq...dMPZ
kCWn...jiGL
10/09/20265:59:15 PMbuy$82.45$0.21210.75040.001931388.57
MfDuW...GVWa
zr4i...shdm
10/09/20265:59:01 PMsell$4.97$0.21190.045280.0019323.45
AaF9F...w6r2
4Gs9...E4Qt
10/09/20265:59:00 PMbuy$51.74$0.21210.47130.001932243.93
MfDuW...GVWa
2Eof...m4YR
10/09/20265:57:39 PMsell$0.5653$0.21170.005150.0019282.67
HckQ9...Zg9t
FfqD...fsrS
10/09/20265:56:21 PMsell$0.3046$0.21150.0027770.0019281.44
9Xy5R...PZLC
4xm6...qdpX
10/09/20265:56:03 PMsell$23.24$0.21150.21190.001929109.87
HYe4v...8WHd
5kEq...zrJH
10/09/20265:55:54 PMsell$67.89$0.21160.6190.001929320.77
MfDuW...GVWa
4UFX...dDAp
10/09/20265:55:50 PMsell$0.1774$0.21170.0016180.001930.8383
BDgvN...s68q
55dN...XdoX