Info about $WIF-SOL pair
- Pooled $WIF:
- 569,051.81
- Pooled SOL:
- $272.09
$WIF/SOL price stats on Solana
As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1413. $WIF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $50,501.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,193,186.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,628.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,628.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5406 in the last 24 hours, 3440 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $50,501.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001905, captured at 2:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1413 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:51:25 AM | buy | $8.04 | $0.1413 | 0.1084 | 0.001905 | 56.92 | 47Bc...ed7W | |
| 08/05/2026 | 2:51:17 AM | buy | $7.73 | $0.1413 | 0.1042 | 0.001904 | 54.71 | 48VT...9oLt | |
| 08/05/2026 | 2:51:09 AM | buy | $0.7462 | $0.1413 | 0.01005 | 0.001904 | 5.27 | 4nid...dhRD | |
| 08/05/2026 | 2:50:30 AM | buy | $30.86 | $0.1414 | 0.4155 | 0.001904 | 218.22 | 4Xer...NJQf | |
| 08/05/2026 | 2:50:11 AM | buy | $6.6 | $0.1413 | 0.08888 | 0.001903 | 46.69 | 3Quv...pBGh | |
| 08/05/2026 | 2:50:10 AM | sell | $6.37 | $0.1412 | 0.08587 | 0.001902 | 45.14 | 4SCa...zjU3 | |
| 08/05/2026 | 2:50:00 AM | buy | $3.28 | $0.1413 | 0.04429 | 0.001903 | 23.26 | 2D4d...2SFq | |
| 08/05/2026 | 2:49:50 AM | buy | $6.37 | $0.1412 | 0.08594 | 0.001903 | 45.14 | 2yAs...dFW3 | |
| 08/05/2026 | 2:49:33 AM | buy | $2.12 | $0.1413 | 0.02858 | 0.001903 | 15.01 | 24zY...a7wk | |
| 08/05/2026 | 2:48:30 AM | buy | $3.15 | $0.1412 | 0.04256 | 0.001903 | 22.36 | 129h...9dMD | |
| 08/05/2026 | 2:48:27 AM | buy | $7.89 | $0.1412 | 0.1063 | 0.001903 | 55.86 | 4P8x...yFi9 | |
| 08/05/2026 | 2:48:20 AM | buy | $8.04 | $0.1412 | 0.1084 | 0.001902 | 56.99 | oJJ4...HWQZ | |
| 08/05/2026 | 2:48:07 AM | buy | $28.48 | $0.1411 | 0.3837 | 0.001902 | 201.73 | 4FnA...64wM | |
| 08/05/2026 | 2:47:53 AM | buy | $5.46 | $0.1412 | 0.07357 | 0.001901 | 38.68 | wavZ...5yAw | |
| 08/05/2026 | 2:47:22 AM | buy | $7.89 | $0.1412 | 0.1063 | 0.001901 | 55.91 | p47j...F7tt | |
| 08/05/2026 | 2:47:10 AM | buy | $7.89 | $0.1412 | 0.1063 | 0.001901 | 55.91 | 5xtT...45mG | |
| 08/05/2026 | 2:47:09 AM | buy | $8.05 | $0.1412 | 0.1084 | 0.001901 | 57.05 | 5KGe...YsYG | |
| 08/05/2026 | 2:47:03 AM | buy | $14.8 | $0.1413 | 0.199 | 0.0019 | 104.7 | fZQf...QGi5 | |
| 08/05/2026 | 2:46:17 AM | buy | $1.27 | $0.1414 | 0.01707 | 0.0019 | 8.98 | vFMo...G75J | |
| 08/05/2026 | 2:46:18 AM | sell | $1.14 | $0.1412 | 0.01537 | 0.001898 | 8.09 | 5Xs5...geXs |