WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2324
Price
0.001998 SOL
TVL
$168,034.72
MKT CAP
$232.2M
5m
-0.14%
1h
0.54%
4h
1.11%
24h
-5.11%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
442K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
564,801.68
Pooled SOL:
$315.98

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Orca is $0.2324. $WIF price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $442,270.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,159,617.54. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $168,034.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $168,034.72.

The total transactions of $WIF/SOL is 12864 in the last 24 hours, 6871 of which are buy transactions, and 5993 are sales transactions.

$WIF/SOL pool has a trading volume of $442,270.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001998, captured at 12:55 AM UTC.

The price of converting 1 $WIF to USD is $0.2324 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202612:55:06 AMsell$6.1$0.23240.052450.00199826.25
9Hcfa...Hduc
i6Sh...UKeB
10/08/202612:54:55 AMsell$26.28$0.23260.22570.001998112.97
HYe4v...8WHd
3qQL...un1Y
10/08/202612:54:46 AMsell$55.14$0.23270.47360.001999236.94
MfDuW...GVWa
5cJ8...sYbs
10/08/202612:54:42 AMsell$17.73$0.23260.15240.00199976.24
HYe4v...8WHd
4CAi...gRBr
10/08/202612:54:29 AMsell$8.84$0.23280.075970.00237.98
HYe4v...8WHd
578t...gqik
10/08/202612:54:18 AMsell$14.94$0.23280.12830.00264.17
HYe4v...8WHd
2r2p...SgqK
10/08/202612:52:50 AMbuy$22.76$0.23280.19570.00200197.77
HYe4v...8WHd
3LUM...aXSS
10/08/202612:51:54 AMsell$0.02027$0.23250.00017430.0020.08717
8Zb7N...Z5h9
28ke...pAMo
10/08/202612:51:41 AMbuy$52.3$0.23270.44980.002001224.77
MfDuW...GVWa
95an...NBeM
10/08/202612:51:35 AMbuy$8.84$0.23260.076030.00238
HYe4v...8WHd
5ceh...MtZg
10/08/202612:51:36 AMbuy$8.33$0.23260.071660.00235.82
HYe4v...8WHd
2RNL...imtm
10/08/202612:51:30 AMbuy$26.61$0.23250.22880.002114.43
HYe4v...8WHd
2eZ6...Xn83
10/08/202612:51:28 AMbuy$0.3444$0.23250.0029620.0019991.48
HYe4v...8WHd
HWhD...m1Sr
10/08/202612:51:23 AMsell$93.42$0.23260.80260.001999401.5
AgmLJ...zN51
3SaC...oTJj
10/08/202612:51:19 AMsell$20.9$0.23280.17950.00289.77
HYe4v...8WHd
3sv5...gtHj
10/08/202612:51:16 AMbuy$93.57$0.2330.80390.002002401.5
DAqCp...QTBZ
5yjD...FusQ
10/08/202612:51:16 AMsell$60.54$0.23290.52010.002259.94
MfDuW...GVWa
59rs...vENs
10/08/202612:51:00 AMsell$41.57$0.23280.35710.002178.57
HYe4v...8WHd
51Ws...Mgpp
10/08/202612:50:31 AMbuy$5.48$0.2330.047090.00200223.52
HYe4v...8WHd
37Yk...Awjq
10/08/202612:50:31 AMbuy$51.61$0.23290.44340.002001221.53
MfDuW...GVWa
b6Ci...VRb5