Info about $WIF-SOL pair
- Pooled $WIF:
- 535,581.12
- Pooled SOL:
- $1,099.53
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Orca is $0.1822. $WIF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8366 trades with trading volume of $425,257.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,017,617.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $184,812.33. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $184,812.33.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8366 in the last 24 hours, 4086 of which are buy transactions, and 4280 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $425,257.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002297, captured at 3:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1822 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:18:56 PM | sell | $0.9998 | $0.1822 | 0.0126 | 0.002297 | 5.48 | 2diw...4T6E | |
| 06/01/2026 | 3:18:53 PM | buy | $134.6 | $0.1823 | 1.69 | 0.002298 | 738.21 | 63Ms...fzsv | |
| 06/01/2026 | 3:18:39 PM | buy | $165.44 | $0.1824 | 2.08 | 0.002297 | 906.75 | 3Xt3...2RRY | |
| 06/01/2026 | 3:18:35 PM | buy | $52.93 | $0.1823 | 0.6666 | 0.002297 | 290.23 | 2Uex...se3d | |
| 06/01/2026 | 3:18:28 PM | buy | $1.3 | $0.1822 | 0.01649 | 0.002296 | 7.17 | 51WN...eM35 | |
| 06/01/2026 | 3:18:23 PM | buy | $55.46 | $0.1822 | 0.6989 | 0.002296 | 304.34 | 29E3...pMoD | |
| 06/01/2026 | 3:18:22 PM | buy | $0.115 | $0.1822 | 0.00145 | 0.002296 | 0.6313 | 5zkE...PLJM | |
| 06/01/2026 | 3:18:21 PM | buy | $5.61 | $0.1822 | 0.07073 | 0.002296 | 30.8 | 3Mcp...Urft | |
| 06/01/2026 | 3:18:19 PM | buy | $0.1586 | $0.1822 | 0.002 | 0.002296 | 0.8709 | 2Kn2...3JeM | |
| 06/01/2026 | 3:18:19 PM | buy | $0.1507 | $0.1822 | 0.0019 | 0.002296 | 0.8273 | 2poD...Tv98 | |
| 06/01/2026 | 3:18:19 PM | buy | $0.07934 | $0.1822 | 0.001 | 0.002296 | 0.4354 | 2DNe...iDLj | |
| 06/01/2026 | 3:18:19 PM | buy | $0.07934 | $0.1822 | 0.001 | 0.002296 | 0.4354 | 43i4...dn9B | |
| 06/01/2026 | 3:18:15 PM | buy | $0.01585 | $0.182 | 0.0002 | 0.002296 | 0.08709 | 3C9g...GfJ1 | |
| 06/01/2026 | 3:18:13 PM | buy | $1.65 | $0.182 | 0.02089 | 0.002296 | 9.09 | 2NaM...8c1v | |
| 06/01/2026 | 3:18:09 PM | buy | $3.04 | $0.1822 | 0.0384 | 0.002296 | 16.72 | 4yrd...HNyc | |
| 06/01/2026 | 3:18:07 PM | sell | $150.16 | $0.1822 | 1.89 | 0.002295 | 823.94 | 3bYV...e7vH | |
| 06/01/2026 | 3:17:59 PM | buy | $1.4 | $0.1822 | 0.01771 | 0.002297 | 7.71 | 5riY...mFfr | |
| 06/01/2026 | 3:18:00 PM | buy | $0.476 | $0.1822 | 0.006 | 0.002297 | 2.61 | 5stS...JWCu | |
| 06/01/2026 | 3:17:58 PM | buy | $1.69 | $0.1824 | 0.02134 | 0.002297 | 9.29 | 499n...7rsy | |
| 06/01/2026 | 3:17:58 PM | buy | $1 | $0.1825 | 0.0126 | 0.002297 | 5.48 | 2ZoE...ES6R |