- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 516,642.21
- Pooled SOL:
- $367.87
$WIF/SOL price stats on Solana
As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1639. $WIF price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 8771 trades with trading volume of $113,189.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,756,741.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,162.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,162.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8771 in the last 24 hours, 4928 of which are buy transactions, and 3843 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $113,189.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002196, captured at 8:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1639 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:30:23 AM | buy | $8.04 | $0.1639 | 0.1078 | 0.002196 | 49.08 | FxJH...NQss | |
| 07/01/2026 | 8:30:21 AM | buy | $2.29 | $0.1638 | 0.03077 | 0.002196 | 14.01 | 3hVm...deJp | |
| 07/01/2026 | 8:29:59 AM | buy | $5.23 | $0.1639 | 0.07015 | 0.002195 | 31.94 | 5gT2...eJZY | |
| 07/01/2026 | 8:29:55 AM | sell | $17.68 | $0.1637 | 0.2369 | 0.002194 | 107.98 | dayD...FiYP | |
| 07/01/2026 | 8:29:34 AM | sell | $4.8 | $0.1638 | 0.06436 | 0.002194 | 29.32 | 2ckX...86vS | |
| 07/01/2026 | 8:29:33 AM | sell | $50.76 | $0.1638 | 0.6801 | 0.002195 | 309.74 | 53Bp...hqH5 | |
| 07/01/2026 | 8:29:00 AM | sell | $0.1803 | $0.1638 | 0.002418 | 0.002196 | 1.1 | 5ojz...THNH | |
| 07/01/2026 | 8:28:57 AM | buy | $9.67 | $0.1639 | 0.1297 | 0.002198 | 59 | 5pgn...npD5 | |
| 07/01/2026 | 8:28:41 AM | sell | $9.93 | $0.1638 | 0.1332 | 0.002196 | 60.64 | 5VLQ...yhAX | |
| 07/01/2026 | 8:28:40 AM | sell | $2.12 | $0.1638 | 0.02854 | 0.002196 | 12.99 | 5kMG...wp1Q | |
| 07/01/2026 | 8:28:40 AM | sell | $9 | $0.1638 | 0.1207 | 0.002197 | 54.96 | 2TCG...PBEd | |
| 07/01/2026 | 8:28:32 AM | buy | $33.08 | $0.1639 | 0.4436 | 0.002198 | 201.82 | 3tu6...6bk5 | |
| 07/01/2026 | 8:28:25 AM | sell | $0.1406 | $0.1637 | 0.001886 | 0.002196 | 0.859 | 3Cci...zqyQ | |
| 07/01/2026 | 8:28:07 AM | sell | $0.009908 | $0.1637 | 0.0001328 | 0.002195 | 0.06049 | 4ksX...MkRo | |
| 07/01/2026 | 8:28:06 AM | sell | $1.46 | $0.1638 | 0.01958 | 0.002195 | 8.91 | 5mnS...KVva | |
| 07/01/2026 | 8:28:06 AM | buy | $3.49 | $0.1639 | 0.04679 | 0.002197 | 21.29 | Ax64...4XKS | |
| 07/01/2026 | 8:28:01 AM | sell | $12.97 | $0.1638 | 0.1739 | 0.002196 | 79.18 | 2LqE...Eq3p | |
| 07/01/2026 | 8:28:00 AM | sell | $14.32 | $0.1639 | 0.1919 | 0.002196 | 87.36 | 59kw...pEiE | |
| 07/01/2026 | 8:27:52 AM | buy | $6.02 | $0.164 | 0.08071 | 0.002198 | 36.71 | 5cjZ...L9SE | |
| 07/01/2026 | 8:27:47 AM | sell | $0.005174 | $0.1639 | 0.00006934 | 0.002196 | 0.03156 | 3Guw...CqkW |