- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 740,693
- Pooled SOL:
- $970.12
$WIF/SOL price stats on Solana
As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1932. $WIF price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $122,984.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,043,183.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $225,539.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $225,539.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2523 in the last 24 hours, 1309 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $122,984.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002275, captured at 5:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1932 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:18:04 AM | sell | $103.99 | $0.1932 | 1.22 | 0.002275 | 538.09 | zPr8...rMHF | |
| 05/05/2026 | 5:17:54 AM | sell | $91.97 | $0.1933 | 1.08 | 0.002276 | 475.77 | 7hDH...9Yjt | |
| 05/05/2026 | 5:17:39 AM | sell | $2.71 | $0.1933 | 0.03201 | 0.002276 | 14.06 | 3Qpo...eu4g | |
| 05/05/2026 | 5:16:48 AM | buy | $2.09 | $0.1934 | 0.02472 | 0.002278 | 10.85 | 325r...UipD | |
| 05/05/2026 | 5:16:33 AM | sell | $0.08501 | $0.1933 | 0.001001 | 0.002276 | 0.4397 | 62VY...gmv4 | |
| 05/05/2026 | 5:16:00 AM | sell | $1.39 | $0.1931 | 0.01647 | 0.002276 | 7.23 | 3ePH...oUfX | |
| 05/05/2026 | 5:15:31 AM | sell | $0.0102 | $0.1932 | 0.0001202 | 0.002276 | 0.05283 | 3dLs...NCq8 | |
| 05/05/2026 | 5:15:31 AM | sell | $0.0102 | $0.1932 | 0.0001202 | 0.002276 | 0.05283 | bC7y...h8bs | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001203 | 0.002276 | 0.05285 | 4B2r...7YLJ | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001203 | 0.002276 | 0.05284 | 4eK4...GwXR | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001203 | 0.002276 | 0.05284 | wNwN...ZBmC | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001203 | 0.002276 | 0.05285 | McMv...Rdd9 | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001203 | 0.002276 | 0.05284 | 2SLR...zC7r | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001202 | 0.002276 | 0.05284 | Dd1o...KwhG | |
| 05/05/2026 | 5:15:30 AM | sell | $0.0102 | $0.1931 | 0.0001202 | 0.002276 | 0.05283 | 2EHN...BjsY | |
| 05/05/2026 | 5:15:29 AM | sell | $0.01021 | $0.1931 | 0.0001203 | 0.002276 | 0.05285 | 5o7L...QFf6 | |
| 05/05/2026 | 5:15:29 AM | sell | $0.01021 | $0.1931 | 0.0001203 | 0.002276 | 0.05285 | 2YqZ...Thgr | |
| 05/05/2026 | 5:15:28 AM | sell | $0.01021 | $0.1931 | 0.0001203 | 0.002276 | 0.05286 | 437c...MjoZ | |
| 05/05/2026 | 5:15:28 AM | sell | $0.01021 | $0.1931 | 0.0001203 | 0.002276 | 0.05286 | 5tri...FCQE | |
| 05/05/2026 | 5:15:28 AM | sell | $0.01021 | $0.1931 | 0.0001203 | 0.002276 | 0.05286 | 25uX...nYku |