Info about $WIF-SOL pair
- Pooled $WIF:
- 519,986.9
- Pooled SOL:
- $358.72
$WIF/SOL price stats on Solana
As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1474. $WIF price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 5770 trades with trading volume of $81,415.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,247,392.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,819.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,819.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5770 in the last 24 hours, 3216 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $81,415.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002188, captured at 3:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1474 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:47:05 PM | sell | $0.01411 | $0.1474 | 0.0002096 | 0.002188 | 0.09577 | 3iHg...86LL | |
| 06/24/2026 | 3:47:03 PM | buy | $1.08 | $0.1475 | 0.01612 | 0.00219 | 7.36 | 433Q...CPer | |
| 06/24/2026 | 3:46:56 PM | buy | $0.4835 | $0.1475 | 0.007176 | 0.00219 | 3.27 | 3EVq...evQ6 | |
| 06/24/2026 | 3:46:54 PM | buy | $1.91 | $0.1474 | 0.02846 | 0.00219 | 12.99 | 63z5...pPCC | |
| 06/24/2026 | 3:46:53 PM | sell | $2.81 | $0.1474 | 0.04185 | 0.00219 | 19.1 | 2bZb...A2Sf | |
| 06/24/2026 | 3:46:54 PM | sell | $50.92 | $0.1474 | 0.7563 | 0.002189 | 345.47 | 3vdM...hHYL | |
| 06/24/2026 | 3:46:52 PM | sell | $1.52 | $0.1475 | 0.02258 | 0.00219 | 10.3 | 4VYi...PEbN | |
| 06/24/2026 | 3:46:51 PM | sell | $4.97 | $0.1475 | 0.0738 | 0.00219 | 33.68 | 5MBy...jYsQ | |
| 06/24/2026 | 3:46:48 PM | sell | $0.8806 | $0.1476 | 0.01306 | 0.00219 | 5.96 | jYAT...EZqC | |
| 06/24/2026 | 3:46:41 PM | sell | $8.51 | $0.1476 | 0.1263 | 0.00219 | 57.65 | nSju...qJf9 | |
| 06/24/2026 | 3:45:42 PM | buy | $0.9651 | $0.1479 | 0.0143 | 0.002192 | 6.52 | 2Urp...CzG5 | |
| 06/24/2026 | 3:45:42 PM | buy | $0.4091 | $0.1479 | 0.006063 | 0.002192 | 2.76 | 5NWR...9ayL | |
| 06/24/2026 | 3:45:40 PM | buy | $0.3043 | $0.148 | 0.004507 | 0.002192 | 2.05 | 4E7r...qQ5F | |
| 06/24/2026 | 3:45:24 PM | buy | $54.18 | $0.148 | 0.8019 | 0.002191 | 365.87 | 4Lg2...KpZH | |
| 06/24/2026 | 3:45:19 PM | buy | $0.4089 | $0.1479 | 0.006054 | 0.00219 | 2.76 | 53R9...S3J8 | |
| 06/24/2026 | 3:45:19 PM | buy | $1.32 | $0.1479 | 0.01958 | 0.00219 | 8.94 | 2idQ...tzgJ | |
| 06/24/2026 | 3:45:18 PM | buy | $0.9156 | $0.1479 | 0.01355 | 0.00219 | 6.18 | 5iJ2...nmqH | |
| 06/24/2026 | 3:45:19 PM | buy | $1.55 | $0.1479 | 0.02296 | 0.00219 | 10.48 | YQU8...V5BJ | |
| 06/24/2026 | 3:45:00 PM | buy | $0.6769 | $0.1482 | 0.01 | 0.00219 | 4.56 | 3ZfM...ieEU | |
| 06/24/2026 | 3:44:59 PM | buy | $18.79 | $0.1482 | 0.2776 | 0.00219 | 126.76 | 2FxU...924k |