WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2202
Price
0.002614 SOL
TVL
$212,526.78
MKT CAP
$220M
5m
-0.02%
1h
-0.83%
4h
-0.24%
24h
0.75%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
493K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
521,108.28
Pooled SOL:
$1,160.45

$WIF/SOL price stats on Solana

As of February 10, 2026, the current price of $WIF token on DEX Orca is $0.2202. $WIF price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5330 trades with trading volume of $492,978.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,000,499.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $212,526.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $212,526.79.

The total transactions of $WIF/SOL is 5330 in the last 24 hours, 2632 of which are buy transactions, and 2698 are sales transactions.

$WIF/SOL pool has a trading volume of $492,978.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002614, captured at 10:48 AM UTC.

The price of converting 1 $WIF to USD is $0.2202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202610:47:48 AMbuy$0.3453$0.22020.00410.0026141.56
13xms...8w6X
4BuH...gE6R
02/10/202610:47:47 AMbuy$0.2527$0.22020.0030.0026141.14
Htq6p...pLVm
5714...SE5b
02/10/202610:47:42 AMbuy$0.8423$0.22020.010.0026143.82
3wTuL...hAbW
5oHL...daKL
02/10/202610:47:38 AMbuy$0.8423$0.22020.010.0026143.82
2vke7...iNMz
2Vpp...i7pF
02/10/202610:47:28 AMbuy$0.08416$0.220.0010.0026140.3824
46iSd...U9Mm
4mER...TERm
02/10/202610:46:16 AMbuy$0.1841$0.22040.0021840.0026140.8352
GxDC9...pXSq
avXZ...Hn1Z
02/10/202610:45:14 AMbuy$0.08617$0.22010.0010230.0026140.3913
94bne...WrST
559E...JgDn
02/10/202610:44:55 AMbuy$0.0842$0.22010.0010.0026140.3824
B1x99...u3vn
2QLH...znLw
02/10/202610:44:53 AMbuy$0.08427$0.22030.0010.0026140.3824
46iSd...U9Mm
2SBB...P9dm
02/10/202610:44:50 AMbuy$0.4486$0.22030.0053230.0026142.03
AQfh4...nNR6
45Lm...Pyza
02/10/202610:44:49 AMbuy$0.2415$0.22030.0028650.0026141.09
BBxKn...GEd1
246G...cEfV
02/10/202610:44:46 AMsell$54.71$0.22020.64930.002613248.45
BMnT5...3iLJ
xwtW...evxV
02/10/202610:44:46 AMbuy$1.81$0.22030.021560.0026148.24
GihpE...YGjo
3evK...3XoE
02/10/202610:43:37 AMbuy$0.06344$0.22040.00075290.0026160.2877
94bne...WrST
JAEE...DiyH
02/10/202610:42:16 AMbuy$0.09201$0.22040.0010920.0026160.4173
GxDC9...pXSq
5NaG...PWMw
02/10/202610:41:44 AMbuy$0.001682$0.22030.000019980.0026160.007636
6zSnD...uGCS
2i1c...pCrU
02/10/202610:41:11 AMbuy$0.0337$0.22040.00040.0026160.1528
34bYh...cz2F
4KXC...NLq3
02/10/202610:41:05 AMbuy$0.08427$0.22040.0010.0026160.3822
3rmJQ...HjAG
32bL...a25D
02/10/202610:41:02 AMbuy$2$0.22040.023740.0026169.07
Fd166...BsED
4hEE...s696
02/10/202610:40:59 AMbuy$4.55$0.22040.054030.00261620.65
2dRR9...NzkN
3iGr...t5Eg