- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 514,013.65
- Pooled SOL:
- $1,115.32
$WIF/SOL price stats on Solana
As of May 30, 2026, the current price of $WIF token on DEX Orca is $0.1924. $WIF price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 7023 trades with trading volume of $202,120.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,255,806.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $191,411.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $191,411.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7023 in the last 24 hours, 3030 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $202,120.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002321, captured at 9:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1924 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:37:24 PM | sell | $3.29 | $0.1924 | 0.03975 | 0.002321 | 17.12 | 59xz...6ga8 | |
| 05/30/2026 | 9:37:05 PM | sell | $32.28 | $0.1928 | 0.3887 | 0.002321 | 167.41 | 3wBV...zQoJ | |
| 05/30/2026 | 9:36:40 PM | sell | $2.51 | $0.1928 | 0.03029 | 0.002322 | 13.04 | 64Lk...Drhf | |
| 05/30/2026 | 9:35:27 PM | buy | $3.73 | $0.1929 | 0.04499 | 0.002324 | 19.36 | 2WiG...yxL8 | |
| 05/30/2026 | 9:34:04 PM | sell | $18.58 | $0.1928 | 0.2238 | 0.002322 | 96.38 | 53bQ...R8aK | |
| 05/30/2026 | 9:32:06 PM | sell | $9.83 | $0.1928 | 0.1184 | 0.002322 | 51 | 3rxs...E1cM | |
| 05/30/2026 | 9:31:34 PM | sell | $50.5 | $0.1923 | 0.6101 | 0.002323 | 262.57 | 4qES...ymAM | |
| 05/30/2026 | 9:29:13 PM | buy | $11.72 | $0.1931 | 0.1411 | 0.002326 | 60.68 | 48zU...wCA1 | |
| 05/30/2026 | 9:29:12 PM | buy | $9.61 | $0.1931 | 0.1158 | 0.002325 | 49.8 | 46F8...XKZY | |
| 05/30/2026 | 9:29:12 PM | buy | $20.19 | $0.1931 | 0.2432 | 0.002325 | 104.58 | U8pV...DELv | |
| 05/30/2026 | 9:29:01 PM | sell | $9.64 | $0.1929 | 0.1161 | 0.002323 | 50 | 48aE...zcAv | |
| 05/30/2026 | 9:28:59 PM | buy | $4.13 | $0.193 | 0.04985 | 0.002325 | 21.43 | 3QrB...A1fS | |
| 05/30/2026 | 9:28:34 PM | buy | $13.24 | $0.193 | 0.1595 | 0.002325 | 68.6 | 224c...ERJ1 | |
| 05/30/2026 | 9:27:44 PM | buy | $3.17 | $0.193 | 0.03827 | 0.002324 | 16.46 | 5nCe...eitK | |
| 05/30/2026 | 9:26:54 PM | buy | $16.7 | $0.193 | 0.201 | 0.002324 | 86.49 | 3VM3...6q2y | |
| 05/30/2026 | 9:25:45 PM | buy | $6.64 | $0.193 | 0.07998 | 0.002324 | 34.4 | 3T1w...yUM1 | |
| 05/30/2026 | 9:25:41 PM | buy | $35.07 | $0.1929 | 0.4223 | 0.002323 | 181.78 | 2EGJ...jEMt | |
| 05/30/2026 | 9:25:41 PM | buy | $19.07 | $0.193 | 0.2297 | 0.002324 | 98.83 | 3G26...VSNA | |
| 05/30/2026 | 9:25:32 PM | buy | $5.62 | $0.1928 | 0.06769 | 0.002322 | 29.14 | 3Dfi...wcmz | |
| 05/30/2026 | 9:24:54 PM | sell | $50.16 | $0.1927 | 0.6042 | 0.002321 | 260.27 | 65YB...ie66 |