Info about $WIF-SOL pair
- Pooled $WIF:
- 547,970.06
- Pooled SOL:
- $447.42
$WIF/SOL price stats on Solana
As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.201. $WIF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19767 trades with trading volume of $486,700.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,824,891.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,397.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,397.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19767 in the last 24 hours, 9328 of which are buy transactions, and 10439 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $486,700.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002353, captured at 9:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.201 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:18:42 PM | sell | $4.22 | $0.201 | 0.04945 | 0.002353 | 21.01 | 4qXM...TniU | |
| 04/11/2026 | 9:18:40 PM | sell | $27.43 | $0.201 | 0.3211 | 0.002353 | 136.41 | 4kmd...M9gu | |
| 04/11/2026 | 9:18:38 PM | sell | $60.24 | $0.2012 | 0.7051 | 0.002355 | 299.4 | HGdT...Xug2 | |
| 04/11/2026 | 9:18:18 PM | sell | $43.73 | $0.2015 | 0.5114 | 0.002356 | 217.01 | 5ymp...oNMU | |
| 04/11/2026 | 9:18:18 PM | sell | $25.34 | $0.2015 | 0.2964 | 0.002357 | 125.73 | 4Nd2...GNxc | |
| 04/11/2026 | 9:18:18 PM | buy | $139.91 | $0.2017 | 1.63 | 0.002359 | 693.53 | 3fLk...nasx | |
| 04/11/2026 | 9:18:18 PM | sell | $52.92 | $0.2016 | 0.6189 | 0.002359 | 262.38 | 24EE...jCK2 | |
| 04/11/2026 | 9:18:17 PM | sell | $50.67 | $0.2013 | 0.5931 | 0.002356 | 251.71 | 3wAX...PGS5 | |
| 04/11/2026 | 9:18:16 PM | buy | $6.67 | $0.2015 | 0.07814 | 0.002358 | 33.12 | eQ2d...Y5pq | |
| 04/11/2026 | 9:18:13 PM | buy | $31.52 | $0.2014 | 0.3689 | 0.002358 | 156.46 | 3bFm...yXTU | |
| 04/11/2026 | 9:18:12 PM | buy | $20.75 | $0.2015 | 0.2429 | 0.002359 | 102.98 | RtV3...HjT6 | |
| 04/11/2026 | 9:18:12 PM | sell | $53.11 | $0.2013 | 0.6216 | 0.002356 | 263.76 | FZ4p...x9BL | |
| 04/11/2026 | 9:18:09 PM | buy | $31.84 | $0.2014 | 0.3726 | 0.002358 | 158.02 | vcGH...qZG9 | |
| 04/11/2026 | 9:18:06 PM | sell | $54.82 | $0.2013 | 0.6416 | 0.002356 | 272.25 | E4aD...i9iW | |
| 04/11/2026 | 9:18:05 PM | buy | $35.17 | $0.2015 | 0.4116 | 0.002359 | 174.51 | 2yJd...7vn1 | |
| 04/11/2026 | 9:17:59 PM | sell | $72.2 | $0.2015 | 0.8443 | 0.002357 | 358.13 | 2gMg...NDf4 | |
| 04/11/2026 | 9:17:58 PM | sell | $4.07 | $0.2016 | 0.04762 | 0.002358 | 20.19 | ZG5v...bian | |
| 04/11/2026 | 9:17:58 PM | buy | $76.49 | $0.2017 | 0.8945 | 0.002359 | 379.11 | 5Dd6...WrW3 | |
| 04/11/2026 | 9:17:41 PM | sell | $57.95 | $0.2014 | 0.6778 | 0.002355 | 287.72 | 3NCo...jFko | |
| 04/11/2026 | 9:17:41 PM | buy | $1.3 | $0.2015 | 0.01524 | 0.002356 | 6.47 | 2RBG...rJrd |