WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1652
Price
0.002368 SOL
TVL
$110,736.11
MKT CAP
$165.1M
5m
0.13%
1h
2.44%
4h
2.42%
24h
-0.81%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
52K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
492,427.34
Pooled SOL:
$420.64

$WIF/SOL price stats on Solana

As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1652. $WIF price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $52,143.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,072,633.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,736.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,736.11.

The total transactions of $WIF/SOL is 4743 in the last 24 hours, 1954 of which are buy transactions, and 2789 are sales transactions.

$WIF/SOL pool has a trading volume of $52,143.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002368, captured at 8:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1652 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:21:05 PMsell$2.38$0.16520.03420.00236814.4443V3...p9fD
06/18/20268:21:05 PMbuy$5.71$0.16530.081890.00236934.55TqVs...abYi
06/18/20268:20:36 PMsell$0.08439$0.16550.0012070.0023670.50993gm5...kp4e
06/18/20268:20:35 PMsell$1.34$0.16550.019210.0023678.11PHvG...obKN
06/18/20268:20:34 PMsell$0.3191$0.16550.0045660.0023671.925mfu...8ZeY
06/18/20268:20:32 PMsell$0.9478$0.16530.013570.0023685.732ExE...dwAT
06/18/20268:20:32 PMbuy$53.3$0.16540.76330.002368322.245ZW4...ajZ2
06/18/20268:20:27 PMbuy$5.72$0.16540.081850.00236734.5721hn...nFso
06/18/20268:20:26 PMbuy$0.6593$0.16540.0094330.0023673.983w8k...rXns
06/18/20268:20:17 PMbuy$7.1$0.16540.10170.00236742.975HFz...YF3i
06/18/20268:20:09 PMsell$0.06297$0.1650.00090230.0023650.381566nL...DP7G
06/18/20268:20:09 PMsell$50.03$0.16510.71690.002366302.974oVS...qfdt
06/18/20268:20:07 PMsell$5.26$0.16520.07550.00236731.894hCr...8pqK
06/18/20268:20:05 PMsell$1.77$0.16520.025450.00236710.752FHA...dpxq
06/18/20268:20:04 PMsell$2.1$0.16520.030140.00236712.732dfg...PHae
06/18/20268:18:17 PMsell$0.01023$0.16480.0001470.0023670.062114A6H...h5ui
06/18/20268:18:00 PMsell$0.335$0.16490.0048090.0023672.034dcP...i4b7
06/18/20268:17:43 PMsell$2.63$0.16480.037890.0023671628xm...Txna
06/18/20268:17:31 PMsell$4.34$0.16490.062330.00236726.3259bh...fnbH
06/18/20268:17:20 PMsell$1.33$0.1650.019210.0023688.113rNC...eKTC