Info about $WIF-SOL pair
- Pooled $WIF:
- 534,157.18
- Pooled SOL:
- $332.26
$WIF/SOL price stats on Solana
As of July 7, 2026, the current price of $WIF token on DEX Orca is $0.1707. $WIF price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 9309 trades with trading volume of $159,026.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,502,353.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,364.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,364.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9309 in the last 24 hours, 4352 of which are buy transactions, and 4957 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $159,026.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002086, captured at 12:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1707 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:14:58 AM | buy | $0.6642 | $0.1707 | 0.008118 | 0.002086 | 3.89 | VYTa...M2D5 | |
| 07/07/2026 | 12:14:55 AM | buy | $0.1528 | $0.1707 | 0.001867 | 0.002086 | 0.8952 | oosf...zwD3 | |
| 07/07/2026 | 12:14:49 AM | buy | $3.15 | $0.1706 | 0.03855 | 0.002086 | 18.48 | 2Ynw...L93j | |
| 07/07/2026 | 12:14:49 AM | buy | $4.85 | $0.1706 | 0.05937 | 0.002086 | 28.46 | fe7e...JJs8 | |
| 07/07/2026 | 12:14:49 AM | buy | $2.68 | $0.1707 | 0.0328 | 0.002086 | 15.72 | 3xAe...6pHm | |
| 07/07/2026 | 12:14:49 AM | sell | $51.34 | $0.1706 | 0.6275 | 0.002085 | 300.96 | 2hv3...uWQ4 | |
| 07/07/2026 | 12:14:50 AM | buy | $2.75 | $0.1707 | 0.03366 | 0.002086 | 16.13 | AUfF...7PTD | |
| 07/07/2026 | 12:14:42 AM | buy | $1.67 | $0.1708 | 0.02046 | 0.002087 | 9.8 | ugEA...oTAp | |
| 07/07/2026 | 12:14:32 AM | buy | $0.08182 | $0.1708 | 0.001 | 0.002087 | 0.4789 | ikLg...s75X | |
| 07/07/2026 | 12:14:17 AM | buy | $0.1045 | $0.1709 | 0.001277 | 0.002087 | 0.6118 | 3MsM...BNXW | |
| 07/07/2026 | 12:13:47 AM | buy | $2.68 | $0.1709 | 0.0328 | 0.002087 | 15.71 | aKr2...oVLq | |
| 07/07/2026 | 12:13:47 AM | buy | $2.49 | $0.1709 | 0.03052 | 0.002087 | 14.61 | 5dkT...HHeg | |
| 07/07/2026 | 12:13:46 AM | sell | $35.08 | $0.1708 | 0.4285 | 0.002086 | 205.39 | ngjU...WmEs | |
| 07/07/2026 | 12:13:20 AM | buy | $0.003512 | $0.171 | 0.0000429 | 0.002088 | 0.02054 | 54LK...Z9Li | |
| 07/07/2026 | 12:12:57 AM | buy | $0.03993 | $0.1709 | 0.0004879 | 0.002088 | 0.2335 | 4RxN...34Pv | |
| 07/07/2026 | 12:12:36 AM | buy | $0.1556 | $0.1708 | 0.001903 | 0.002088 | 0.9112 | 2Ffx...eyiN | |
| 07/07/2026 | 12:12:35 AM | buy | $1.17 | $0.1708 | 0.01442 | 0.002088 | 6.9 | 3Zqc...nKHa | |
| 07/07/2026 | 12:12:31 AM | buy | $0.05315 | $0.1708 | 0.0006499 | 0.002088 | 0.3111 | 5G2D...6LqE | |
| 07/07/2026 | 12:12:23 AM | buy | $0.04613 | $0.1708 | 0.0005641 | 0.002088 | 0.27 | K7QC...AHVy | |
| 07/07/2026 | 12:12:18 AM | buy | $0.4872 | $0.1708 | 0.005957 | 0.002088 | 2.85 | 5xPW...cX4f |