Info about $WIF-SOL pair
- Pooled $WIF:
- 556,610.37
- Pooled SOL:
- $293.86
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5430 trades with trading volume of $104,091.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,197,686.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,919.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,919.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5430 in the last 24 hours, 2867 of which are buy transactions, and 2563 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,091.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001962, captured at 7:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1513 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:54:30 AM | sell | $7.31 | $0.1513 | 0.09487 | 0.001962 | 48.33 | 2YoW...cM5z | |
| 07/23/2026 | 7:54:25 AM | sell | $7.84 | $0.1513 | 0.1017 | 0.001963 | 51.82 | 5uPD...CF3c | |
| 07/23/2026 | 7:54:25 AM | sell | $8 | $0.1513 | 0.1037 | 0.001963 | 52.86 | 2AuG...59MX | |
| 07/23/2026 | 7:54:16 AM | sell | $7.84 | $0.1513 | 0.1017 | 0.001963 | 51.82 | 2RpR...NdX5 | |
| 07/23/2026 | 7:53:36 AM | sell | $7.84 | $0.1513 | 0.1017 | 0.001963 | 51.82 | 3mma...FjAv | |
| 07/23/2026 | 7:52:44 AM | sell | $6.68 | $0.1512 | 0.0868 | 0.001964 | 44.19 | 22nz...2UpT | |
| 07/23/2026 | 7:52:18 AM | buy | $3.44 | $0.1514 | 0.04477 | 0.001965 | 22.77 | 2WZC...TG4N | |
| 07/23/2026 | 7:49:18 AM | sell | $0.7569 | $0.1513 | 0.009821 | 0.001964 | 5 | 2ix3...BDWg | |
| 07/23/2026 | 7:48:17 AM | sell | $0.18 | $0.1514 | 0.002335 | 0.001964 | 1.18 | 3vKx...kwfH | |
| 07/23/2026 | 7:48:05 AM | buy | $0.1801 | $0.1515 | 0.002336 | 0.001965 | 1.18 | 2XRy...tveK | |
| 07/23/2026 | 7:44:51 AM | buy | $1.29 | $0.1514 | 0.0168 | 0.001965 | 8.54 | 4pbQ...s2mu | |
| 07/23/2026 | 7:44:21 AM | sell | $0.7804 | $0.1514 | 0.01011 | 0.001964 | 5.15 | 2h22...nzKa | |
| 07/23/2026 | 7:41:04 AM | sell | $7.84 | $0.1514 | 0.1018 | 0.001964 | 51.82 | 31Eu...DgTJ | |
| 07/23/2026 | 7:41:03 AM | sell | $7.84 | $0.1514 | 0.1018 | 0.001964 | 51.82 | 2LHJ...y1WQ | |
| 07/23/2026 | 7:40:38 AM | sell | $7.84 | $0.1514 | 0.1018 | 0.001964 | 51.82 | 4x8N...hCKU | |
| 07/23/2026 | 7:40:11 AM | sell | $23.93 | $0.1515 | 0.3104 | 0.001965 | 157.96 | 54u2...ZM32 | |
| 07/23/2026 | 7:40:08 AM | sell | $37.15 | $0.1515 | 0.4819 | 0.001966 | 245.13 | 4jyy...Qyn5 | |
| 07/23/2026 | 7:39:38 AM | sell | $7.86 | $0.1517 | 0.1019 | 0.001966 | 51.82 | 5cTz...YfFw | |
| 07/23/2026 | 7:39:37 AM | sell | $8.6 | $0.1517 | 0.1115 | 0.001967 | 56.68 | 4oBa...b632 | |
| 07/23/2026 | 7:39:05 AM | sell | $7.86 | $0.1518 | 0.1019 | 0.001967 | 51.82 | 54Cz...Zvzy |