- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 566,203
- Pooled SOL:
- $625.32
$WIF/SOL price stats on Solana
As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3802. $WIF price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 14414 trades with trading volume of $745,666.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $379,832,133.45. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $302,237.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $302,237.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14414 in the last 24 hours, 8460 of which are buy transactions, and 5954 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $745,666.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002735, captured at 3:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3802 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:37:08 AM | sell | $11.66 | $0.3802 | 0.08388 | 0.002735 | 30.66 | 39AV...9A3C | |
| 12/05/2025 | 3:36:49 AM | sell | $20.15 | $0.3802 | 0.145 | 0.002735 | 53 | 4vpD...vqtu | |
| 12/05/2025 | 3:35:37 AM | sell | $10.24 | $0.3801 | 0.07371 | 0.002735 | 26.94 | 3dQx...ANA7 | |
| 12/05/2025 | 3:35:36 AM | sell | $9.08 | $0.38 | 0.06542 | 0.002736 | 23.91 | 5rdq...rAMi | |
| 12/05/2025 | 3:34:35 AM | buy | $27.19 | $0.3799 | 0.1959 | 0.002738 | 71.56 | cXvS...K9rL | |
| 12/05/2025 | 3:34:07 AM | buy | $11.66 | $0.3803 | 0.08399 | 0.002738 | 30.66 | 3CoW...FPLo | |
| 12/05/2025 | 3:34:07 AM | sell | $50.37 | $0.38 | 0.3626 | 0.002736 | 132.55 | vt38...zTgc | |
| 12/05/2025 | 3:34:01 AM | buy | $45.23 | $0.3801 | 0.3258 | 0.002738 | 118.98 | M1VP...EahF | |
| 12/05/2025 | 3:33:24 AM | sell | $73.25 | $0.3803 | 0.5271 | 0.002737 | 192.57 | 5U99...ocvv | |
| 12/05/2025 | 3:33:24 AM | sell | $55.38 | $0.3802 | 0.3985 | 0.002736 | 145.65 | 4Bjg...814o | |
| 12/05/2025 | 3:33:07 AM | sell | $7.87 | $0.3804 | 0.05669 | 0.002738 | 20.7 | 2zkr...KwDh | |
| 12/05/2025 | 3:33:07 AM | sell | $3.55 | $0.3804 | 0.02556 | 0.002738 | 9.33 | 2bqa...42jQ | |
| 12/05/2025 | 3:33:07 AM | buy | $90.45 | $0.3804 | 0.651 | 0.002737 | 237.78 | 3Uyo...75fi | |
| 12/05/2025 | 3:33:07 AM | buy | $31.92 | $0.3801 | 0.2297 | 0.002736 | 83.97 | 5B36...9zBn | |
| 12/05/2025 | 3:33:07 AM | buy | $90.45 | $0.3806 | 0.651 | 0.002739 | 237.63 | 2PvQ...DV92 | |
| 12/05/2025 | 3:33:07 AM | buy | $27.05 | $0.3802 | 0.1946 | 0.002736 | 71.13 | 4Y2q...czbV | |
| 12/05/2025 | 3:32:11 AM | buy | $54.39 | $0.3797 | 0.3917 | 0.002735 | 143.23 | 4fTs...faM2 | |
| 12/05/2025 | 3:32:06 AM | buy | $59.43 | $0.3796 | 0.428 | 0.002734 | 156.55 | 5i9V...kTaj | |
| 12/05/2025 | 3:31:57 AM | buy | $29.22 | $0.3796 | 0.2104 | 0.002733 | 76.97 | 2TfT...NFc8 | |
| 12/05/2025 | 3:31:56 AM | buy | $16.18 | $0.3795 | 0.1164 | 0.002732 | 42.62 | 3V7k...TLhQ |