Info about $WIF-SOL pair
- Pooled $WIF:
- 567,201.25
- Pooled SOL:
- $337.41
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2384. $WIF price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 20846 trades with trading volume of $696,691.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $238,218,949.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $174,964.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $174,964.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20846 in the last 24 hours, 9924 of which are buy transactions, and 10922 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $696,691.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002027, captured at 7:28 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2384 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:27:42 PM | sell | $9.95 | $0.2384 | 0.08466 | 0.002027 | 41.75 | 35DG...BbBz | |
| 09/24/2026 | 7:27:36 PM | sell | $14.82 | $0.2383 | 0.1261 | 0.002027 | 62.19 | 2LCN...Bqb5 | |
| 09/24/2026 | 7:27:32 PM | sell | $100.91 | $0.2384 | 0.8586 | 0.002028 | 423.22 | YTk2...QvTi | |
| 09/24/2026 | 7:27:32 PM | sell | $37.87 | $0.2386 | 0.3222 | 0.00203 | 158.68 | 4YAQ...mwnp | |
| 09/24/2026 | 7:27:32 PM | sell | $33.37 | $0.2385 | 0.2839 | 0.002029 | 139.9 | 2XcP...ZFsa | |
| 09/24/2026 | 7:27:30 PM | sell | $1.74 | $0.2387 | 0.01487 | 0.00203 | 7.32 | PSC3...RqJV | |
| 09/24/2026 | 7:27:30 PM | sell | $2.85 | $0.2386 | 0.02433 | 0.00203 | 11.98 | 438F...tSzP | |
| 09/24/2026 | 7:27:29 PM | sell | $4.74 | $0.2387 | 0.04039 | 0.002031 | 19.88 | 2mNi...hqKr | |
| 09/24/2026 | 7:27:15 PM | sell | $0.02375 | $0.2387 | 0.0002021 | 0.002031 | 0.0995 | 2WS8...Doap | |
| 09/24/2026 | 7:27:14 PM | sell | $0.4401 | $0.2387 | 0.003745 | 0.002031 | 1.84 | 44Lq...ThJw | |
| 09/24/2026 | 7:27:08 PM | buy | $0.7603 | $0.239 | 0.006464 | 0.002032 | 3.18 | 3CPQ...QKzw | |
| 09/24/2026 | 7:27:08 PM | sell | $1.28 | $0.2389 | 0.0109 | 0.002031 | 5.37 | 2upS...1noR | |
| 09/24/2026 | 7:26:53 PM | sell | $1.28 | $0.2387 | 0.01095 | 0.002031 | 5.39 | iDMn...QW3D | |
| 09/24/2026 | 7:26:54 PM | buy | $1.28 | $0.2389 | 0.01096 | 0.002032 | 5.39 | 3qvG...P7LG | |
| 09/24/2026 | 7:26:53 PM | buy | $1.88 | $0.2389 | 0.01599 | 0.002032 | 7.86 | 4HiR...1yEf | |
| 09/24/2026 | 7:26:52 PM | buy | $6.13 | $0.2388 | 0.05219 | 0.002032 | 25.67 | 5KwJ...F5BQ | |
| 09/24/2026 | 7:26:52 PM | sell | $3.32 | $0.2387 | 0.0283 | 0.00203 | 13.93 | 5vyW...gAPV | |
| 09/24/2026 | 7:26:51 PM | sell | $2.79 | $0.2387 | 0.02374 | 0.002031 | 11.68 | 4DuC...Zy8Z | |
| 09/24/2026 | 7:26:51 PM | sell | $4.57 | $0.2387 | 0.03889 | 0.002031 | 19.14 | 5hcb...YNKy | |
| 09/24/2026 | 7:26:52 PM | sell | $0.8443 | $0.2387 | 0.007184 | 0.002031 | 3.53 | 5qAK...YERN |