- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 597,872.18
- Pooled SOL:
- $312.05
$WIF/SOL price stats on Solana
As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.2002. $WIF price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 8460 trades with trading volume of $279,557.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,016,276.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,142.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,142.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8460 in the last 24 hours, 4531 of which are buy transactions, and 3929 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $279,557.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001927, captured at 9:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2002 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:06:55 PM | sell | $0.5589 | $0.2002 | 0.00538 | 0.001927 | 2.79 | 3eRz...n9xd | |
| 10/14/2026 | 9:06:55 PM | buy | $0.3693 | $0.2004 | 0.003555 | 0.001929 | 1.84 | KnFu...Jei6 | |
| 10/14/2026 | 9:06:41 PM | buy | $25.23 | $0.2007 | 0.2425 | 0.001929 | 125.69 | 3AV7...rcvr | |
| 10/14/2026 | 9:06:41 PM | buy | $11.84 | $0.2007 | 0.1138 | 0.001929 | 59 | 33x5...D2H4 | |
| 10/14/2026 | 9:06:40 PM | buy | $9.9 | $0.2007 | 0.09522 | 0.001928 | 49.36 | 5iH6...Wtef | |
| 10/14/2026 | 9:06:40 PM | buy | $11.97 | $0.2007 | 0.115 | 0.001929 | 59.64 | 2YX4...1L75 | |
| 10/14/2026 | 9:06:37 PM | sell | $0.4174 | $0.2005 | 0.004011 | 0.001927 | 2.08 | 3i7x...br2y | |
| 10/14/2026 | 9:06:24 PM | buy | $2.58 | $0.2006 | 0.02487 | 0.001928 | 12.89 | 21PP...96kA | |
| 10/14/2026 | 9:06:03 PM | buy | $0.6023 | $0.2006 | 0.005789 | 0.001928 | 3 | 2RUL...mtNS | |
| 10/14/2026 | 9:05:54 PM | buy | $12.6 | $0.2006 | 0.1211 | 0.001928 | 62.83 | 2F6Z...g9GG | |
| 10/14/2026 | 9:04:53 PM | buy | $17.74 | $0.2006 | 0.1705 | 0.001928 | 88.43 | 5cws...CLAy | |
| 10/14/2026 | 9:04:43 PM | buy | $102.42 | $0.2005 | 0.9843 | 0.001927 | 510.7 | 2KKh...hcke | |
| 10/14/2026 | 9:04:24 PM | buy | $15.8 | $0.2002 | 0.152 | 0.001926 | 78.92 | Jdqr...aV4t | |
| 10/14/2026 | 9:04:23 PM | buy | $6.09 | $0.2002 | 0.05862 | 0.001926 | 30.42 | 4Ecb...K1dN | |
| 10/14/2026 | 9:04:20 PM | sell | $6.65 | $0.2001 | 0.06397 | 0.001925 | 33.23 | 2pV3...xETg | |
| 10/14/2026 | 9:04:18 PM | buy | $16.49 | $0.2001 | 0.1587 | 0.001926 | 82.4 | 5jE5...f4WF | |
| 10/14/2026 | 9:04:17 PM | buy | $12.59 | $0.2001 | 0.1212 | 0.001926 | 62.93 | 37vL...y1ER | |
| 10/14/2026 | 9:04:16 PM | buy | $0.3428 | $0.2001 | 0.003299 | 0.001926 | 1.71 | 2SCm...1ZCd | |
| 10/14/2026 | 9:04:15 PM | buy | $2.62 | $0.2001 | 0.02529 | 0.001926 | 13.13 | Sfo5...tfwj | |
| 10/14/2026 | 9:04:08 PM | buy | $0.09912 | $0.2001 | 0.0009541 | 0.001926 | 0.4953 | 3zwT...TBdV |