WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.197
Price
0.002281 SOL
TVL
$150,095.91
MKT CAP
$196.8M
5m
0.01%
1h
-0.29%
4h
-0.83%
24h
-4.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
518,678.12
Pooled SOL:
$554.91

$WIF/SOL price stats on Solana

As of May 17, 2026, the current price of $WIF token on DEX Orca is $0.197. $WIF price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $96,331.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,781,935.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,095.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,095.92.

The total transactions of $WIF/SOL is 3363 in the last 24 hours, 1616 of which are buy transactions, and 1747 are sales transactions.

$WIF/SOL pool has a trading volume of $96,331.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002281, captured at 12:56 AM UTC.

The price of converting 1 $WIF to USD is $0.197 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202612:54:03 AMsell$31.63$0.1970.36640.002281160.585bx5...7MUT
05/17/202612:54:02 AMbuy$144.26$0.19731.670.002285731.182e8S...4z9C
05/17/202612:54:02 AMsell$113.45$0.19711.310.002283575.365nLA...4cMu
05/17/202612:53:01 AMsell$150.36$0.1971.740.002283763.295PXN...4WRK
05/17/202612:53:01 AMbuy$199.66$0.1972.310.0022841,013.014oiZ...Xnwx
05/17/202612:52:26 AMbuy$20.61$0.19680.23890.002281104.743XB5...mqBL
05/17/202612:51:00 AMbuy$0.8286$0.19690.00960.0022814.23HqA...ePCk
05/17/202612:50:59 AMsell$238.34$0.1972.760.0022821,209.573QBY...B8pa
05/17/202612:50:58 AMbuy$200$0.19722.310.0022851,013.965hn4...2DKg
05/17/202612:50:53 AMbuy$0.6455$0.1970.0074780.0022823.279qXp...q2gr
05/17/202612:49:57 AMsell$150.3$0.19691.740.002282763Yorv...BCRE
05/17/202612:49:57 AMbuy$200.01$0.1972.310.0022831,014.83c7Bd...VFWG
05/17/202612:49:06 AMsell$40.74$0.19650.47240.002279207.254eZa...Wdqu
05/17/202612:46:56 AMbuy$0.1035$0.19690.00120.0022820.52583ZRz...BAHP
05/17/202612:46:54 AMsell$171.46$0.19691.980.002282870.384J7R...PWUC
05/17/202612:46:53 AMbuy$0.01218$0.19680.00014110.0022810.061872W3V...i3dh
05/17/202612:46:53 AMbuy$200.09$0.19712.310.0022841,015.13m6T...ERaU
05/17/202612:46:53 AMbuy$0.0118$0.19680.00013670.0022810.059942zXR...2f8e
05/17/202612:46:53 AMbuy$0.01218$0.19680.00014110.0022810.061872Ntb...STx9
05/17/202612:46:53 AMbuy$0.01218$0.19680.00014110.0022810.061873HzM...yJaV