Info about $WIF-SOL pair
- Pooled $WIF:
- 623,659.06
- Pooled SOL:
- $265.58
$WIF/SOL price stats on Solana
As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.184. $WIF price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $99,049.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,790,625.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,964.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,964.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3426 in the last 24 hours, 1730 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $99,049.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001796, captured at 7:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.184 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:43:18 PM | buy | $3.78 | $0.184 | 0.03694 | 0.001796 | 20.57 | Mho3...8ZrV | |
| 10/28/2026 | 7:43:11 PM | buy | $52.62 | $0.1839 | 0.5138 | 0.001795 | 286.14 | 2CLJ...aSGB | |
| 10/28/2026 | 7:42:56 PM | buy | $12.91 | $0.1835 | 0.1262 | 0.001795 | 70.32 | 677q...YXG6 | |
| 10/28/2026 | 7:42:17 PM | buy | $54.04 | $0.1834 | 0.5284 | 0.001793 | 294.6 | 2Za1...LRMN | |
| 10/28/2026 | 7:42:31 PM | buy | $57.62 | $0.1835 | 0.5635 | 0.001794 | 314.01 | XLKK...EWzK | |
| 10/28/2026 | 7:39:26 PM | buy | $54.71 | $0.1831 | 0.5355 | 0.001793 | 298.68 | 4FbY...vnAg | |
| 10/28/2026 | 7:38:50 PM | sell | $11.7 | $0.183 | 0.1145 | 0.001791 | 63.94 | 3nN5...DSBg | |
| 10/28/2026 | 7:39:58 PM | sell | $9.29 | $0.183 | 0.091 | 0.001792 | 50.78 | 23Kk...jYzF | |
| 10/28/2026 | 7:36:16 PM | buy | $4.99 | $0.1835 | 0.04886 | 0.001795 | 27.21 | 43US...JcS2 | |
| 10/28/2026 | 7:35:48 PM | sell | $0.3189 | $0.1834 | 0.003117 | 0.001793 | 1.73 | 39Rn...GU12 | |
| 10/28/2026 | 7:35:31 PM | buy | $53.9 | $0.1837 | 0.5265 | 0.001794 | 293.38 | 2SsB...ZP3n | |
| 10/28/2026 | 7:35:28 PM | sell | $0.04856 | $0.1835 | 0.0004743 | 0.001792 | 0.2645 | 3VHH...sQf8 | |
| 10/28/2026 | 7:35:25 PM | sell | $0.04516 | $0.1835 | 0.0004412 | 0.001792 | 0.246 | 4nrP...RJkv | |
| 10/28/2026 | 7:35:03 PM | buy | $0.2411 | $0.1838 | 0.002355 | 0.001795 | 1.31 | 3GyM...TM7n | |
| 10/28/2026 | 7:34:59 PM | buy | $0.964 | $0.1838 | 0.009417 | 0.001795 | 5.24 | 3K73...uqCG | |
| 10/28/2026 | 7:34:52 PM | buy | $1.28 | $0.1836 | 0.01258 | 0.001795 | 7 | 2D6u...Rg7W | |
| 10/28/2026 | 7:34:47 PM | sell | $1.29 | $0.1835 | 0.01261 | 0.001794 | 7.03 | 4Rf7...ckfX | |
| 10/28/2026 | 7:34:33 PM | sell | $16.21 | $0.1835 | 0.1585 | 0.001794 | 88.33 | 56Qv...WFmx | |
| 10/28/2026 | 7:34:27 PM | buy | $8.9 | $0.1836 | 0.08706 | 0.001795 | 48.48 | 5oQu...3GPq | |
| 10/28/2026 | 7:34:26 PM | buy | $0.5479 | $0.1836 | 0.005357 | 0.001795 | 2.98 | 2psG...9MCh |