Info about $WIF-SOL pair
- Pooled $WIF:
- 553,726.62
- Pooled SOL:
- $293.18
$WIF/SOL price stats on Solana
As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1542. $WIF price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $72,336.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,092,604.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,318.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,318.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4754 in the last 24 hours, 2588 of which are buy transactions, and 2166 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $72,336.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001975, captured at 10:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1542 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:44:46 PM | sell | $25.29 | $0.1542 | 0.3239 | 0.001975 | 163.95 | 4J7w...vh6x | |
| 07/10/2026 | 10:44:44 PM | sell | $25.47 | $0.1543 | 0.3262 | 0.001976 | 165.06 | 3qpf...5Q5P | |
| 07/10/2026 | 10:44:42 PM | sell | $0.005975 | $0.1543 | 0.00007652 | 0.001976 | 0.0387 | 4iP4...sUqb | |
| 07/10/2026 | 10:44:37 PM | sell | $0.8454 | $0.1543 | 0.01082 | 0.001976 | 5.47 | 46Po...1gED | |
| 07/10/2026 | 10:44:10 PM | sell | $6.53 | $0.1543 | 0.08372 | 0.001977 | 42.34 | 4zd2...nLYL | |
| 07/10/2026 | 10:44:07 PM | sell | $0.4602 | $0.1543 | 0.005893 | 0.001977 | 2.98 | 3KWY...Lrdh | |
| 07/10/2026 | 10:43:40 PM | sell | $0.001488 | $0.1543 | 0.00001906 | 0.001977 | 0.009641 | 2GCF...kTky | |
| 07/10/2026 | 10:43:39 PM | sell | $0.9056 | $0.1543 | 0.01159 | 0.001977 | 5.86 | 5EaT...AvVQ | |
| 07/10/2026 | 10:43:39 PM | sell | $2.4 | $0.1544 | 0.03081 | 0.001977 | 15.58 | 2gba...vKYi | |
| 07/10/2026 | 10:41:21 PM | buy | $7.09 | $0.1543 | 0.09097 | 0.001978 | 45.97 | 3gU7...yoHA | |
| 07/10/2026 | 10:41:14 PM | buy | $1.62 | $0.1543 | 0.02086 | 0.001978 | 10.54 | 5e3E...QoHo | |
| 07/10/2026 | 10:41:03 PM | sell | $1.73 | $0.1542 | 0.0222 | 0.001977 | 11.23 | 4BKy...esBm | |
| 07/10/2026 | 10:40:36 PM | buy | $0.7612 | $0.1545 | 0.009749 | 0.001978 | 4.92 | 2DFg...1Jyz | |
| 07/10/2026 | 10:40:35 PM | buy | $2.36 | $0.1545 | 0.03022 | 0.001978 | 15.27 | 3Zhi...bJfJ | |
| 07/10/2026 | 10:39:35 PM | buy | $0.235 | $0.1544 | 0.003009 | 0.001978 | 1.52 | 3sb7...8d87 | |
| 07/10/2026 | 10:39:35 PM | buy | $0.9006 | $0.1544 | 0.01153 | 0.001978 | 5.82 | S2F6...7UUq | |
| 07/10/2026 | 10:39:22 PM | buy | $0.2464 | $0.1544 | 0.003157 | 0.001978 | 1.59 | DYKF...hMqW | |
| 07/10/2026 | 10:39:19 PM | buy | $1.79 | $0.1544 | 0.02298 | 0.001978 | 11.61 | 4bts...arqT | |
| 07/10/2026 | 10:39:19 PM | buy | $3.37 | $0.1544 | 0.04321 | 0.001978 | 21.84 | 3GVP...MNx5 | |
| 07/10/2026 | 10:39:18 PM | buy | $1.38 | $0.1544 | 0.01772 | 0.001978 | 8.95 | 2jrE...xgnH |