WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1809
Price
0.001849 SOL
TVL
$129,016.08
MKT CAP
$180.7M
5m
0.32%
1h
-0.28%
4h
-0.20%
24h
0.99%
Share
TXNS
46
Buys
20
Sells
26
Volume
874
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
576,279.5
Pooled SOL:
$252.88

$WIF/SOL price stats on Solana

As of September 16, 2026, the current price of $WIF token on DEX Orca is $0.1809. $WIF price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $873.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,737,923.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,016.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,016.08.

The total transactions of $WIF/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

$WIF/SOL pool has a trading volume of $873.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001849, captured at 10:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1809 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/202610:36:19 PMbuy$6.62$0.18090.067750.00184936.63
E21gy...YzDo
42RY...yHQL
09/16/202610:36:19 PMbuy$4.91$0.18090.050250.00184927.17
AgmLJ...zN51
3wb9...VSjA
09/16/202610:30:45 PMsell$139.86$0.18031.420.001843775.44
UDA44...1PmQ
5W5A...Xxnz
09/16/20269:42:59 PMsell$46.81$0.18140.4740.001837258.03
AgmLJ...zN51
4Avz...QuSf
09/16/20269:43:00 PMbuy$16.8$0.18150.17010.00183892.55
HYe4v...8WHd
39ju...qvoV
09/16/20269:20:57 PMsell$14.26$0.18140.14480.00184278.59
9y5dK...23Wu
5kTC...kVqo
09/16/20269:20:57 PMsell$12.4$0.18140.12590.00184368.34
AgmLJ...zN51
y2bb...G6A5
09/16/20268:31:02 PMbuy$50.35$0.18150.51130.001843277.35
MfDuW...GVWa
5pJV...9e3u
09/16/20268:31:03 PMsell$0.5775$0.18150.0058650.0018443.18
GLiCi...ADng
4VRz...Cp5v
09/16/20268:31:03 PMsell$0.7574$0.18160.0076920.0018444.17
4K3a2...wPEh
qH34...5wFW
09/16/20268:31:03 PMsell$4.56$0.18160.046330.00184425.12
rLsi2...f8uy
2Ltn...WhHZ
09/16/20268:31:03 PMsell$5.02$0.18150.051010.00184427.66
En3NP...YuzP
ZdXp...yqAL
09/16/20268:31:03 PMsell$3.39$0.18150.034470.00184418.69
GZGyU...wxoQ
4Paa...2BuZ
09/16/20268:31:03 PMbuy$59.68$0.18160.60610.001845328.52
MfDuW...GVWa
48Ut...GoG9
09/16/20268:24:32 PMbuy$13.01$0.18130.13190.00183771.78
AgmLJ...zN51
3S5Z...EcJc
09/16/20268:24:31 PMsell$67.22$0.18120.68140.001837370.93
8ZgAm...BQAv
3c9C...yL7C
09/16/20266:29:11 PMsell$3.98$0.17790.040710.00181622.41
78Bo7...hN7a
2Bep...AMSZ
09/16/20266:29:11 PMbuy$26.61$0.1780.27160.001817149.47
HYe4v...8WHd
R1dY...hSiu
09/16/20266:03:29 PMbuy$10.89$0.17740.11210.00182561.4
HYe4v...8WHd
3dqe...ikfm
09/16/20266:03:12 PMsell$53.75$0.17730.55220.001822303.03
AgmLJ...zN51
5dtv...nrvb