Info about $WIF-SOL pair
- Pooled $WIF:
- 583,146.93
- Pooled SOL:
- $244.45
$WIF/SOL price stats on Solana
As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1371. $WIF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $42,233.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,002,292.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,342.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,342.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2771 in the last 24 hours, 1411 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,233.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001826, captured at 4:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1371 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:06:41 PM | sell | $18.49 | $0.1371 | 0.2463 | 0.001826 | 134.87 | 55m5...19C1 | |
| 08/16/2026 | 4:06:26 PM | sell | $18.28 | $0.1378 | 0.2422 | 0.001827 | 132.6 | 65TX...koaV | |
| 08/16/2026 | 4:06:07 PM | sell | $3.71 | $0.1379 | 0.04917 | 0.001827 | 26.9 | 2f1u...PGBB | |
| 08/16/2026 | 4:06:07 PM | buy | $18.3 | $0.138 | 0.2425 | 0.001828 | 132.6 | 5dEt...Dote | |
| 08/16/2026 | 4:05:51 PM | sell | $18.21 | $0.1374 | 0.2422 | 0.001827 | 132.55 | SFrj...3dG4 | |
| 08/16/2026 | 4:05:44 PM | sell | $21.82 | $0.138 | 0.289 | 0.001827 | 158.15 | 5hTw...hRyN | |
| 08/16/2026 | 4:05:43 PM | buy | $18.31 | $0.1381 | 0.2425 | 0.001829 | 132.55 | 27LU...W4Nj | |
| 08/16/2026 | 4:05:02 PM | sell | $26.83 | $0.1376 | 0.3563 | 0.001828 | 194.9 | 3pHQ...TgFc | |
| 08/16/2026 | 4:05:01 PM | buy | $132.92 | $0.1376 | 1.76 | 0.001827 | 965.62 | 5Dz7...1JMM | |
| 08/16/2026 | 4:05:01 PM | buy | $11.27 | $0.1374 | 0.1496 | 0.001825 | 81.98 | 3xqB...CC4M | |
| 08/16/2026 | 4:04:00 PM | sell | $39.98 | $0.1377 | 0.5294 | 0.001824 | 290.18 | 36Kf...EhiD | |
| 08/16/2026 | 4:03:42 PM | sell | $0.751 | $0.1378 | 0.009945 | 0.001825 | 5.44 | 2dZf...RKww | |
| 08/16/2026 | 4:03:38 PM | sell | $32.14 | $0.1378 | 0.4256 | 0.001825 | 233.13 | 3mf9...kqGt | |
| 08/16/2026 | 4:03:14 PM | sell | $0.7486 | $0.1374 | 0.009948 | 0.001826 | 5.44 | 2R6T...uYJA | |
| 08/16/2026 | 3:58:59 PM | buy | $0.0992 | $0.138 | 0.001313 | 0.001827 | 0.7187 | 4Y5d...BecE | |
| 08/16/2026 | 3:57:47 PM | buy | $0.09889 | $0.1375 | 0.001313 | 0.001827 | 0.7189 | 4y4p...dQEH | |
| 08/16/2026 | 3:57:37 PM | buy | $0.0992 | $0.1376 | 0.001317 | 0.001827 | 0.7208 | 4ksV...q3u1 | |
| 08/16/2026 | 3:57:12 PM | buy | $0.09917 | $0.1379 | 0.001314 | 0.001827 | 0.7191 | 672G...PkMn | |
| 08/16/2026 | 3:57:00 PM | sell | $23.55 | $0.1375 | 0.3128 | 0.001826 | 171.3 | 5m4U...m3Xv | |
| 08/16/2026 | 3:56:11 PM | buy | $0.09893 | $0.1376 | 0.001314 | 0.001828 | 0.7187 | 3UbG...svba |