WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2493
Price
0.002117 SOL
TVL
$176,177.71
MKT CAP
$249.1M
5m
-0.22%
1h
0.30%
4h
0.84%
24h
-3.39%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
306K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,944.5
Pooled SOL:
$356.75

$WIF/SOL price stats on Solana

As of October 1, 2026, the current price of $WIF token on DEX Orca is $0.2493. $WIF price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 12453 trades with trading volume of $305,529.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,103,854.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,177.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,177.71.

The total transactions of $WIF/SOL is 12453 in the last 24 hours, 6245 of which are buy transactions, and 6208 are sales transactions.

$WIF/SOL pool has a trading volume of $305,529.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002117, captured at 12:54 PM UTC.

The price of converting 1 $WIF to USD is $0.2493 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:54:15 PMsell$3.07$0.24830.026180.00211712.36
HYe4v...8WHd
4taN...8o4X
10/01/202612:54:07 PMsell$5.53$0.24930.047010.00211722.2
HYe4v...8WHd
5Qov...9fq1
10/01/202612:54:07 PMsell$8.21$0.24940.069710.00211732.92
HYe4v...8WHd
ZZ14...afTn
10/01/202612:53:40 PMsell$4.18$0.24810.035690.00211716.85
AgmLJ...zN51
sxET...nYcQ
10/01/202612:53:16 PMsell$8.09$0.24940.068780.00211732.47
HYe4v...8WHd
4Cwg...UE4v
10/01/202612:53:03 PMsell$13.29$0.24860.11310.00211853.43
HYe4v...8WHd
4bhs...ug4U
10/01/202612:53:00 PMsell$34.4$0.24880.2930.002118138.29
8ZgAm...BQAv
5BZw...RNdJ
10/01/202612:53:00 PMsell$38.6$0.24880.32870.002119155.08
458aG...Ukre
4su5...eMyr
10/01/202612:52:56 PMsell$1.36$0.24960.011590.0021195.47
6jbJN...THib
2G9d...9SX4
10/01/202612:52:16 PMbuy$55.05$0.24970.46750.002121220.44
MfDuW...GVWa
5Zpq...4RbW
10/01/202612:52:15 PMbuy$3.85$0.24960.032740.0021215.44
HYe4v...8WHd
4iFE...aZEo
10/01/202612:52:11 PMbuy$10.52$0.24960.089360.0021242.14
8ZgAm...BQAv
4mw5...p1CR
10/01/202612:52:11 PMbuy$25.82$0.24960.21930.002119103.47
9nXDu...VeMC
36Bo...Vf1m
10/01/202612:52:11 PMbuy$15.92$0.24950.13520.00211963.79
HYe4v...8WHd
3uda...ziRp
10/01/202612:51:11 PMbuy$146.15$0.24971.230.002117585.21
MfDuW...GVWa
5j8S...q1MG
10/01/202612:51:07 PMbuy$8.45$0.24880.071940.00211833.95
HYe4v...8WHd
2Lou...Evsb
10/01/202612:51:06 PMbuy$10.85$0.24880.092420.00211843.63
HYe4v...8WHd
3EhL...wBoc
10/01/202612:51:05 PMbuy$27.74$0.24870.23620.002117111.53
8ZgAm...BQAv
5DUk...Ac6y
10/01/202612:50:53 PMsell$2.34$0.24950.019910.0021159.41
HYe4v...8WHd
216V...hmoW
10/01/202612:50:37 PMsell$0.7124$0.24840.0060670.0021152.86
HYe4v...8WHd
2wug...jwSz