- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 876,452.31
- Pooled SOL:
- $5,738.11
$WIF/SOL price stats on Solana
As of November 21, 2024, the current price of $WIF token on DEX Orca is $3.2. $WIF price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 24155 trades with trading volume of $21,224,805.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $3,199,382,381.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $4,192,284.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $4,192,284.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 24155 in the last 24 hours, 11616 of which are buy transactions, and 12539 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $21,224,805.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01327, captured at 5:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $3.2 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:35:08 AM | sell | $1,274.09 | $3.2 | 5.27 | 0.01325 | 398.15 | nM4w...Fq2q | |
| 11/21/2024 | 5:34:59 AM | sell | $1,086.3 | $3.2 | 4.5 | 0.01325 | 339.42 | 5jau...ywe7 | |
| 11/21/2024 | 5:34:58 AM | sell | $430.77 | $3.2 | 1.78 | 0.01326 | 134.57 | 4JKE...3CSp | |
| 11/21/2024 | 5:34:58 AM | sell | $663.44 | $3.2 | 2.74 | 0.01326 | 207.24 | 3kLh...cP5G | |
| 11/21/2024 | 5:34:57 AM | sell | $176.07 | $3.2 | 0.7294 | 0.01326 | 55 | 5RCg...JEuU | |
| 11/21/2024 | 5:34:55 AM | sell | $333.34 | $3.2 | 1.38 | 0.01326 | 104.09 | 4V9n...q6Xy | |
| 11/21/2024 | 5:34:56 AM | sell | $1,187.71 | $3.2 | 4.92 | 0.01326 | 370.97 | 2efv...natL | |
| 11/21/2024 | 5:34:56 AM | sell | $562.78 | $3.2 | 2.33 | 0.01326 | 175.74 | 4rSB...SBKF | |
| 11/21/2024 | 5:34:53 AM | sell | $406.28 | $3.2 | 1.68 | 0.01326 | 126.85 | 5eQy...USme | |
| 11/21/2024 | 5:34:51 AM | sell | $1,187.78 | $3.2 | 4.92 | 0.01327 | 370.82 | 3N4U...gdUG | |
| 11/21/2024 | 5:34:51 AM | sell | $534.78 | $3.2 | 2.21 | 0.01327 | 166.92 | 3BMR...qLYQ | |
| 11/21/2024 | 5:34:49 AM | sell | $2,062.62 | $3.2 | 8.55 | 0.01327 | 644.21 | 4PjP...3EEW | |
| 11/21/2024 | 5:34:45 AM | buy | $122.24 | $3.2 | 0.5065 | 0.01328 | 38.13 | 2TLM...A7Vd | |
| 11/21/2024 | 5:34:45 AM | buy | $860.84 | $3.2 | 3.56 | 0.01328 | 268.49 | 3CdH...NDrD | |
| 11/21/2024 | 5:34:45 AM | buy | $1,606.9 | $3.2 | 6.65 | 0.01328 | 501.06 | 2kuK...nExf | |
| 11/21/2024 | 5:34:41 AM | buy | $998.31 | $3.2 | 4.13 | 0.01328 | 311.44 | 5ksX...MifK | |
| 11/21/2024 | 5:34:39 AM | buy | $562.5 | $3.2 | 2.33 | 0.01327 | 175.57 | 4H7D...yJWT | |
| 11/21/2024 | 5:34:35 AM | sell | $211.44 | $3.2 | 0.8761 | 0.01326 | 66.05 | 2juV...Tdbr | |
| 11/21/2024 | 5:34:35 AM | sell | $1,572.14 | $3.2 | 6.51 | 0.01326 | 491.03 | 3dKM...nRgn | |
| 11/21/2024 | 5:34:33 AM | buy | $2,104.87 | $3.2 | 8.72 | 0.01327 | 656.93 | 57zB...yfVU |