WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2162
Price
0.002096 SOL
TVL
$148,955.25
MKT CAP
$216M
5m
0%
1h
-1.11%
4h
-1.98%
24h
-0.36%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
292K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
528,476.31
Pooled SOL:
$335.85

$WIF/SOL price stats on Solana

As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.2162. $WIF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11393 trades with trading volume of $291,521.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,043,337.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,955.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,955.26.

The total transactions of $WIF/SOL is 11393 in the last 24 hours, 5779 of which are buy transactions, and 5614 are sales transactions.

$WIF/SOL pool has a trading volume of $291,521.93 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002096, captured at 7:40 PM UTC.

The price of converting 1 $WIF to USD is $0.2162 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20267:35:42 PMsell$14.55$0.2160.14110.00209467.365NFm...Ehw9
09/08/20267:35:09 PMbuy$8.89$0.21630.086240.00209741.122oeJ...889Q
09/08/20267:33:34 PMbuy$0.1053$0.21620.0010210.0020960.48712kvT...d7mv
09/08/20267:33:15 PMsell$32.61$0.21620.3160.002095150.825i3m...6JUt
09/08/20267:33:15 PMsell$9.98$0.21620.096740.00209546.155Te2...Y8D3
09/08/20267:33:07 PMsell$37.03$0.21630.35880.002096171.156Kj1...dKeK
09/08/20267:33:05 PMbuy$0.264$0.21660.0025580.0020981.214V3U...FYUW
09/08/20267:33:00 PMsell$10.2$0.21670.098740.00209747.085dzd...TWa4
09/08/20267:32:58 PMsell$0.0465$0.21670.000450.0020970.21459Qwp...pGKK
09/08/20267:32:58 PMsell$10.77$0.21670.10420.00209749.692c7R...kE1D
09/08/20267:32:57 PMsell$0.6592$0.21670.006380.0020973.04QCGi...oHXF
09/08/20267:32:54 PMsell$13.08$0.21670.12660.00209760.384tUW...z5bj
09/08/20267:32:43 PMsell$8.7$0.21690.084290.00209940.15UJBD...RGVt
09/08/20267:32:43 PMsell$37.22$0.21680.36020.002098171.65hUuP...6bHk
09/08/20267:32:14 PMbuy$10.13$0.21690.098090.00209946.713gRL...Lst3
09/08/20267:32:11 PMbuy$0.3943$0.21690.0038160.0020991.81p4vx...1Mqc
09/08/20267:32:10 PMbuy$14.86$0.21690.14380.00209968.522jnR...4EL9
09/08/20267:31:48 PMbuy$141.41$0.21651.360.002097653.0143u8...QofS
09/08/20267:31:48 PMsell$187.06$0.21641.810.002096864.2445D9...gxMW
09/08/20267:31:31 PMbuy$187.7$0.21711.810.002101864.245cUK...gybL