WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.191
Price
0.00231 SOL
TVL
$141,920.83
MKT CAP
$190.8M
5m
-0.21%
1h
0.45%
4h
1.39%
24h
-4.89%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
578K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,886.75
Pooled SOL:
$432.01

$WIF/SOL price stats on Solana

As of April 12, 2026, the current price of $WIF token on DEX Orca is $0.191. $WIF price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 21613 trades with trading volume of $577,666.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,818,320.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,920.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,920.83.

The total transactions of $WIF/SOL is 21613 in the last 24 hours, 10392 of which are buy transactions, and 11221 are sales transactions.

$WIF/SOL pool has a trading volume of $577,666.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00231, captured at 8:58 PM UTC.

The price of converting 1 $WIF to USD is $0.191 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20268:58:07 PMsell$16.15$0.19090.19530.00230884.614nte...d3j1
04/12/20268:58:08 PMbuy$1.65$0.1910.020.002318.6524ET...kdWq
04/12/20268:58:06 PMbuy$43.98$0.19090.53190.002309230.335mNU...1edw
04/12/20268:58:06 PMbuy$1.6$0.1910.019340.002318.37621b...ahEC
04/12/20268:58:06 PMbuy$18.24$0.1910.22060.0023195.522yBT...NSWJ
04/12/20268:58:06 PMsell$69.03$0.19080.83480.002308361.714B5H...D4gd
04/12/20268:58:06 PMsell$75.56$0.1910.91380.00231395.644eD...pzxd
04/12/20268:58:06 PMbuy$0.4654$0.1910.0056290.002312.4332nA...aNK7
04/12/20268:58:06 PMbuy$1.98$0.1910.023980.0023110.38unq3...YWro
04/12/20268:58:03 PMsell$18.22$0.19110.22030.00231195.344j8d...E6tC
04/12/20268:57:43 PMbuy$23.79$0.19120.28770.002313124.382v3X...8nav
04/12/20268:57:36 PMsell$18.22$0.19110.22030.00231195.34an2Y...vv2R
04/12/20268:57:26 PMsell$9.83$0.19110.11890.00231151.4429Dt...zrPE
04/12/20268:57:17 PMsell$23.61$0.19120.28550.002312123.494q7c...vAhy
04/12/20268:57:16 PMbuy$35.42$0.19130.42830.002313185.14bSK1...aYxF
04/12/20268:57:15 PMbuy$1.36$0.19130.016540.0023137.152sAQ...zFWp
04/12/20268:57:14 PMsell$7.74$0.19110.093660.00231140.51Yuuv...9x1Q
04/12/20268:57:07 PMsell$1.75$0.19110.021260.0023119.194wN6...EArv
04/12/20268:57:00 PMbuy$5.19$0.19130.062770.00231327.135WN9...K2bp
04/12/20268:56:59 PMbuy$3.12$0.19130.037790.00231316.333AFE...K1MJ