- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 494,114.93
- Pooled SOL:
- $417.28
$WIF/SOL price stats on Solana
As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1634. $WIF price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $44,780.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,291,726.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,687.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,687.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4240 in the last 24 hours, 1929 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $44,780.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002359, captured at 3:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1634 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:54:02 PM | buy | $1.7 | $0.1634 | 0.02461 | 0.002359 | 10.42 | 2G2g...SX93 | |
| 06/19/2026 | 3:52:03 PM | buy | $0.07269 | $0.1633 | 0.00105 | 0.00236 | 0.4448 | 4C3y...VZQH | |
| 06/19/2026 | 3:51:16 PM | buy | $1.49 | $0.1635 | 0.02163 | 0.00236 | 9.16 | 5WgB...TwKP | |
| 06/19/2026 | 3:51:14 PM | buy | $0.05077 | $0.1635 | 0.0007327 | 0.00236 | 0.3104 | 43sP...hQnK | |
| 06/19/2026 | 3:48:09 PM | buy | $0.3968 | $0.1635 | 0.005725 | 0.00236 | 2.42 | 46aw...dysD | |
| 06/19/2026 | 3:47:43 PM | buy | $0.2246 | $0.1635 | 0.003241 | 0.00236 | 1.37 | 5Zm7...t8aX | |
| 06/19/2026 | 3:47:42 PM | buy | $0.3638 | $0.1635 | 0.005249 | 0.00236 | 2.22 | 5xEC...oxN5 | |
| 06/19/2026 | 3:47:25 PM | buy | $0.1922 | $0.1637 | 0.002771 | 0.00236 | 1.17 | 5HSv...zmST | |
| 06/19/2026 | 3:46:12 PM | sell | $11.65 | $0.1636 | 0.168 | 0.002358 | 71.26 | 3K9d...osu8 | |
| 06/19/2026 | 3:46:09 PM | sell | $50.46 | $0.1637 | 0.7272 | 0.002359 | 308.21 | 49cR...iUwF | |
| 06/19/2026 | 3:46:09 PM | buy | $0.5001 | $0.164 | 0.007202 | 0.002362 | 3.04 | 2hkN...rDm5 | |
| 06/19/2026 | 3:45:54 PM | buy | $29.69 | $0.164 | 0.4276 | 0.002361 | 181.04 | 8ito...CBDn | |
| 06/19/2026 | 3:42:45 PM | sell | $14.98 | $0.1638 | 0.2159 | 0.002359 | 91.5 | 3sRH...ccqH | |
| 06/19/2026 | 3:42:10 PM | sell | $1.7 | $0.1638 | 0.02455 | 0.00236 | 10.4 | 66pp...W1L1 | |
| 06/19/2026 | 3:42:07 PM | sell | $1.33 | $0.1637 | 0.01921 | 0.00236 | 8.13 | 55ML...UczD | |
| 06/19/2026 | 3:39:54 PM | sell | $0.1698 | $0.1633 | 0.002454 | 0.00236 | 1.04 | 3wor...8CaL | |
| 06/19/2026 | 3:39:52 PM | buy | $11.63 | $0.1634 | 0.1681 | 0.002361 | 71.2 | 5Kgt...yYnW | |
| 06/19/2026 | 3:39:08 PM | sell | $58.02 | $0.1635 | 0.8374 | 0.00236 | 354.73 | dJgJ...Cbh5 | |
| 06/19/2026 | 3:39:06 PM | buy | $36.02 | $0.1637 | 0.5199 | 0.002363 | 220 | 5a7q...CA9K | |
| 06/19/2026 | 3:36:42 PM | buy | $0.09901 | $0.1636 | 0.001429 | 0.002362 | 0.6051 | 4NXS...Rv8k |