WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2408
Price
0.002016 SOL
TVL
$177,048.96
MKT CAP
$240.6M
5m
-0.44%
1h
0.37%
4h
0.52%
24h
1.82%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
459K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,168.43
Pooled SOL:
$338.48

$WIF/SOL price stats on Solana

As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2408. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 14906 trades with trading volume of $458,609.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $240,591,725.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,048.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,048.96.

The total transactions of $WIF/SOL is 14906 in the last 24 hours, 7058 of which are buy transactions, and 7848 are sales transactions.

$WIF/SOL pool has a trading volume of $458,609.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002016, captured at 2:52 PM UTC.

The price of converting 1 $WIF to USD is $0.2408 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:52:25 PMsell$9.2$0.24080.077050.00201638.21
CWeey...QtVR
3gwC...jrVv
09/25/20262:51:57 PMsell$13.39$0.24120.11190.00201655.53
AgmLJ...zN51
4h79...LL57
09/25/20262:51:45 PMsell$5.76$0.24150.048150.00201623.87
HYe4v...8WHd
4zWR...12eU
09/25/20262:51:44 PMsell$37.15$0.24150.31020.002017153.82
HYe4v...8WHd
iLv3...4Gst
09/25/20262:51:29 PMsell$51.57$0.24160.43060.002017213.42
AgmLJ...zN51
E8sk...6FjE
09/25/20262:51:26 PMsell$20.4$0.24170.17030.00201884.41
HYe4v...8WHd
2TrT...Y49K
09/25/20262:51:25 PMsell$19.65$0.24170.16410.00201881.29
HYe4v...8WHd
41wJ...rESx
09/25/20262:51:20 PMsell$19.77$0.24180.16510.00201981.77
HYe4v...8WHd
C68D...jErV
09/25/20262:51:20 PMsell$1.13$0.24180.0095120.0020194.71
HYe4v...8WHd
4aRs...GNhd
09/25/20262:50:54 PMbuy$39.09$0.2420.32630.00202161.5
HYe4v...8WHd
4r6X...qkn2
09/25/20262:50:49 PMbuy$1.07$0.2420.0090130.002024.46
HYe4v...8WHd
3swU...staU
09/25/20262:50:47 PMbuy$19.81$0.2420.16540.0020281.89
HYe4v...8WHd
3XfD...t1rE
09/25/20262:50:46 PMbuy$8.91$0.24180.074410.00201936.84
HYe4v...8WHd
2Xem...wM3a
09/25/20262:50:34 PMbuy$54.66$0.24190.45630.002019225.99
MfDuW...GVWa
raYU...s81g
09/25/20262:50:32 PMbuy$1.55$0.24180.012940.0020186.41
HYe4v...8WHd
Hjex...EY8M
09/25/20262:50:21 PMsell$19.35$0.24170.16150.00201780.07
HYe4v...8WHd
459V...xHBA
09/25/20262:50:14 PMsell$10.03$0.24190.083660.00201841.45
HYe4v...8WHd
4dsC...Mwcp
09/25/20262:50:15 PMsell$27.62$0.24190.23030.002017114.18
HYe4v...8WHd
2EtM...15SD
09/25/20262:50:11 PMsell$10.22$0.2420.08530.00201842.26
HYe4v...8WHd
7S4p...FMhn
09/25/20262:50:06 PMsell$0.9083$0.2420.0075740.0020183.75
HYe4v...8WHd
61Lj...EuuK