WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1421
Price
0.001869 SOL
TVL
$101,630.1
MKT CAP
$142M
5m
0%
1h
0.04%
4h
-0.14%
24h
3.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
576,825.75
Pooled SOL:
$257.88

$WIF/SOL price stats on Solana

As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1421. $WIF price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $48,047.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,023,466.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,630.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,630.11.

The total transactions of $WIF/SOL is 3980 in the last 24 hours, 1687 of which are buy transactions, and 2293 are sales transactions.

$WIF/SOL pool has a trading volume of $48,047.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001869, captured at 11:59 PM UTC.

The price of converting 1 $WIF to USD is $0.1421 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202611:51:00 PMbuy$50.15$0.14210.65940.001869352.71
MfDuW...GVWa
4av9...DmAC
08/08/202611:46:43 PMsell$10.82$0.1420.14230.00186776.22
33pzH...XErP
s4WW...QmNf
08/08/202611:45:47 PMsell$1.14$0.1420.015060.0018678.06
CxabT...GvBi
5jPV...NuYs
08/08/202611:45:10 PMsell$0.02724$0.1420.00035830.0018670.1918
BvYVh...NoUF
3CtY...uXs2
08/08/202611:45:00 PMsell$4.44$0.14190.058440.00186731.28
FzrDS...SSy2
maN1...fyTF
08/08/202611:42:48 PMsell$7.04$0.1420.09270.00186849.63
7s1QH...jhBU
3iAK...rajB
08/08/202611:41:34 PMsell$2.3$0.14190.030330.00186816.23
HYe4v...8WHd
a3iD...g1ut
08/08/202611:40:54 PMsell$4.27$0.14190.056210.00186830.09
HYe4v...8WHd
wX7j...3q4s
08/08/202611:38:46 PMbuy$0.07594$0.1420.0010.0018690.5348
H7oQY...pXQL
375d...eigP
08/08/202611:37:15 PMbuy$1.08$0.1420.014290.0018697.64
78Bo7...hN7a
4ZLL...DHCh
08/08/202611:33:16 PMbuy$0.7216$0.14190.0095060.0018695.08
78Bo7...hN7a
22wL...znLs
08/08/202611:32:30 PMbuy$0.2058$0.14190.0027120.001871.45
29eV5...Xsjp
f4mc...z2fB
08/08/202611:32:28 PMsell$50.36$0.14180.66360.001869355.02
MfDuW...GVWa
3Zxd...TY7m
08/08/202611:32:27 PMsell$7.76$0.14190.10230.0018754.72
HYe4v...8WHd
pveZ...92ms
08/08/202611:32:13 PMsell$4.44$0.14190.058630.0018731.34
HYe4v...8WHd
2q5m...CRAR
08/08/202611:31:58 PMsell$0.07513$0.14180.00099080.001870.5297
G5SWa...a9rC
sRRk...JsRe
08/08/202611:31:40 PMbuy$0.2058$0.1420.0027120.0018711.44
7nwPX...cvMf
3gmc...9PZB
08/08/202611:31:39 PMbuy$0.1598$0.1420.0021060.0018711.12
29eV5...Xsjp
5H9r...ka7b
08/08/202611:31:30 PMbuy$0.2056$0.14190.0027120.0018711.44
29eV5...Xsjp
2Mko...18VD
08/08/202611:31:20 PMbuy$0.07573$0.1420.0009980.0018710.5331
ABSVC...SWPV
3fJ4...nUM3