- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 708,779.43
- Pooled SOL:
- $506.39
$WIF/SOL price stats on Solana
As of January 29, 2026, the current price of $WIF token on DEX Orca is $0.288. $WIF price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 6437 trades with trading volume of $266,887.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $287,683,516.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $262,743.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $262,743.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6437 in the last 24 hours, 3361 of which are buy transactions, and 3076 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $266,887.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002488, captured at 6:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.288 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:58:15 PM | buy | $53.65 | $0.288 | 0.4636 | 0.002488 | 186.27 | 5pyh...wA1i | |
| 01/29/2026 | 6:58:03 PM | buy | $0.522 | $0.2881 | 0.004508 | 0.002488 | 1.81 | 4k9b...nwS2 | |
| 01/29/2026 | 6:57:18 PM | buy | $0.4636 | $0.2878 | 0.004008 | 0.002488 | 1.61 | Wbs8...oUhT | |
| 01/29/2026 | 6:57:00 PM | buy | $0.2087 | $0.288 | 0.001803 | 0.002488 | 0.7247 | 2R6J...QwW8 | |
| 01/29/2026 | 6:56:12 PM | buy | $50.2 | $0.2883 | 0.4331 | 0.002487 | 174.11 | 8kHX...EP8L | |
| 01/29/2026 | 6:55:48 PM | buy | $0.4644 | $0.288 | 0.00401 | 0.002487 | 1.61 | 4MUc...toJ4 | |
| 01/29/2026 | 6:55:25 PM | buy | $4.39 | $0.2878 | 0.03795 | 0.002486 | 15.25 | SMRj...vwDf | |
| 01/29/2026 | 6:55:21 PM | sell | $36.68 | $0.2873 | 0.3173 | 0.002485 | 127.7 | 4Ew2...FjQU | |
| 01/29/2026 | 6:55:21 PM | sell | $75.18 | $0.2874 | 0.6503 | 0.002486 | 261.55 | 67hT...TzNC | |
| 01/29/2026 | 6:55:20 PM | buy | $95.11 | $0.2876 | 0.8227 | 0.002488 | 330.64 | 2wfw...EBoq | |
| 01/29/2026 | 6:55:07 PM | buy | $0.09909 | $0.2875 | 0.0008571 | 0.002487 | 0.3445 | 24kL...TAa1 | |
| 01/29/2026 | 6:55:00 PM | sell | $7.04 | $0.2875 | 0.06086 | 0.002485 | 24.48 | 36Bw...APjR | |
| 01/29/2026 | 6:54:45 PM | buy | $10.03 | $0.2876 | 0.0868 | 0.002487 | 34.9 | 4vwr...3GQG | |
| 01/29/2026 | 6:54:38 PM | buy | $0.09915 | $0.2877 | 0.0008571 | 0.002487 | 0.3446 | 5caa...9vwZ | |
| 01/29/2026 | 6:54:30 PM | buy | $2.53 | $0.2878 | 0.02191 | 0.002487 | 8.8 | 4ZmW...kaGt | |
| 01/29/2026 | 6:54:27 PM | sell | $53.03 | $0.2873 | 0.4588 | 0.002485 | 184.56 | 4Hae...Sgnj | |
| 01/29/2026 | 6:54:22 PM | buy | $0.09921 | $0.2879 | 0.0008574 | 0.002488 | 0.3445 | 4nBn...WWuM | |
| 01/29/2026 | 6:54:19 PM | sell | $10.39 | $0.2878 | 0.08975 | 0.002486 | 36.09 | 2Ecu...ctnz | |
| 01/29/2026 | 6:53:28 PM | sell | $182.71 | $0.2882 | 1.57 | 0.002488 | 633.91 | 267j...29v5 | |
| 01/29/2026 | 6:53:10 PM | sell | $1.38 | $0.2883 | 0.01192 | 0.00249 | 4.78 | 599m...Z3DB |