WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1803
Price
0.001778 SOL
TVL
$136,255.79
MKT CAP
$180.1M
5m
0.10%
1h
1.21%
4h
0.75%
24h
1.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
116K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
619,924.5
Pooled SOL:
$241.29

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 3968 trades with trading volume of $116,453.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,125,312.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,255.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,255.79.

The total transactions of $WIF/SOL is 3968 in the last 24 hours, 2019 of which are buy transactions, and 1949 are sales transactions.

$WIF/SOL pool has a trading volume of $116,453.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001778, captured at 5:34 PM UTC.

The price of converting 1 $WIF to USD is $0.1803 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20265:33:58 PMsell$54.11$0.18030.53370.001778300.13
HYe4v...8WHd
3818...Fya3
10/26/20265:33:50 PMsell$0.298$0.18030.002940.0017781.65
7Rew8...bE14
3yQu...kqXv
10/26/20265:33:24 PMsell$1.19$0.18030.011740.0017786.6
DrtuA...7QDc
Gnhs...mY2v
10/26/20265:33:01 PMsell$0.5429$0.18040.0053520.0017783
6RTQU...rC5Y
2YCp...9Ah8
10/26/20265:32:51 PMsell$0.5811$0.18040.005730.0017783.22
GUtM2...fkDe
5Jsk...tfDE
10/26/20265:32:46 PMbuy$54.85$0.18030.54140.001779304.17
MfDuW...GVWa
Gyuw...XBoU
10/26/20265:32:45 PMbuy$35.35$0.18020.34890.001779196.13
9nXDu...VeMC
4r8S...qR4m
10/26/20265:32:38 PMsell$0.2794$0.18020.0027550.0017771.55
He91i...o9hQ
3rXU...CCg4
10/26/20265:32:31 PMsell$0.3563$0.18020.0035140.0017771.97
D5GiU...YDHa
2ueD...DXSr
10/26/20265:32:28 PMsell$0.3803$0.18020.0037510.0017772.11
c5FuE...EcXj
qcaJ...yxTQ
10/26/20265:32:08 PMbuy$0.4492$0.18020.0044350.0017782.49
3gWnr...UAJt
284Z...cxUL
10/26/20265:32:07 PMbuy$54.75$0.18010.54040.001778303.89
MfDuW...GVWa
5bnZ...Tca9
10/26/20265:31:57 PMbuy$3.65$0.18010.036110.00177820.31
prUWZ...9bmv
jJWu...QLH6
10/26/20265:31:56 PMbuy$0.4447$0.18010.0043910.0017782.46
Fnt8G...c4sh
uZQv...WgqZ
10/26/20265:31:50 PMbuy$0.3801$0.18010.0037520.0017782.11
c5FuE...EcXj
TGcU...B8jY
10/26/20265:31:50 PMsell$0.3984$0.17990.0039330.0017762.21
3V4vw...cUcL
36tD...5Spw
10/26/20265:31:37 PMbuy$34.87$0.17980.34460.001777193.88
HYe4v...8WHd
zzBS...R3wh
10/26/20265:31:35 PMbuy$0.5793$0.17980.0057250.0017773.22
GUtM2...fkDe
4YPC...JAFj
10/26/20265:31:27 PMbuy$0.3911$0.17980.0038650.0017772.17
GYpg2...5Z4j
5k9D...rdFh
10/26/20265:31:20 PMbuy$0.5373$0.180.0053050.0017772.98
GFd8M...qtaV
j4pW...DtjQ