- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 551,441.62
- Pooled SOL:
- $303.32
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Orca is $0.145. $WIF price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4753 trades with trading volume of $40,542.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,869,710.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,131.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,131.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4753 in the last 24 hours, 2366 of which are buy transactions, and 2387 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $40,542.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001986, captured at 5:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.145 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:31:59 AM | buy | $4.67 | $0.145 | 0.064 | 0.001986 | 32.22 | U3WG...DuoN | |
| 08/01/2026 | 5:31:28 AM | buy | $0.3505 | $0.145 | 0.0048 | 0.001985 | 2.41 | Xv4K...5SUs | |
| 08/01/2026 | 5:31:26 AM | buy | $0.1314 | $0.145 | 0.0018 | 0.001985 | 0.9063 | 4n84...QVte | |
| 08/01/2026 | 5:31:26 AM | buy | $0.3651 | $0.145 | 0.005 | 0.001985 | 2.51 | 3UBf...D1MF | |
| 08/01/2026 | 5:31:26 AM | buy | $0.3651 | $0.145 | 0.005 | 0.001985 | 2.51 | GHdW...mfFv | |
| 08/01/2026 | 5:31:22 AM | buy | $0.1482 | $0.145 | 0.00203 | 0.001985 | 1.02 | 2v4p...gVcU | |
| 08/01/2026 | 5:31:22 AM | buy | $0.08544 | $0.145 | 0.00117 | 0.001985 | 0.5891 | 4bpG...PwQu | |
| 08/01/2026 | 5:31:21 AM | buy | $0.477 | $0.145 | 0.006532 | 0.001985 | 3.28 | 5iMQ...981n | |
| 08/01/2026 | 5:31:09 AM | buy | $4.52 | $0.145 | 0.062 | 0.001986 | 31.21 | 5CKB...G6Sx | |
| 08/01/2026 | 5:31:09 AM | buy | $1.88 | $0.145 | 0.02579 | 0.001986 | 12.98 | 5hq5...kCXg | |
| 08/01/2026 | 5:31:09 AM | buy | $0.734 | $0.145 | 0.01005 | 0.001986 | 5.05 | bS1h...XQ4R | |
| 08/01/2026 | 5:31:09 AM | sell | $58.99 | $0.145 | 0.8078 | 0.001985 | 406.86 | 4f9B...dwMv | |
| 08/01/2026 | 5:31:10 AM | buy | $0.6637 | $0.145 | 0.009088 | 0.001985 | 4.57 | 3W4T...G4nL | |
| 08/01/2026 | 5:31:10 AM | sell | $16.3 | $0.1449 | 0.2232 | 0.001984 | 112.47 | 52aG...34JY | |
| 08/01/2026 | 5:31:00 AM | sell | $0.9292 | $0.145 | 0.01272 | 0.001986 | 6.4 | 5c6C...eY5g | |
| 08/01/2026 | 5:30:33 AM | sell | $7.81 | $0.145 | 0.107 | 0.001986 | 53.86 | 3xYU...sBXX | |
| 08/01/2026 | 5:30:31 AM | sell | $7.97 | $0.1451 | 0.1091 | 0.001987 | 54.94 | 3wck...kS2w | |
| 08/01/2026 | 5:30:22 AM | sell | $7.97 | $0.1451 | 0.1091 | 0.001987 | 54.94 | 2nU4...1Nhr | |
| 08/01/2026 | 5:28:46 AM | buy | $0.4024 | $0.1451 | 0.005514 | 0.001989 | 2.77 | 5JiS...ZFHh | |
| 08/01/2026 | 5:28:39 AM | sell | $0.7388 | $0.145 | 0.01012 | 0.001987 | 5.09 | eHeY...WmHq |