WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1362
Price
0.001797 SOL
TVL
$97,976.28
MKT CAP
$136.1M
5m
0.11%
1h
-0.09%
4h
1.14%
24h
-0.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
590,215.31
Pooled SOL:
$231.24

$WIF/SOL price stats on Solana

As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1362. $WIF price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $31,652.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,135,038.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,976.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,976.28.

The total transactions of $WIF/SOL is 3347 in the last 24 hours, 1790 of which are buy transactions, and 1557 are sales transactions.

$WIF/SOL pool has a trading volume of $31,652.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001797, captured at 8:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1362 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:18:33 AMsell$1.29$0.13620.017130.0017979.53
R32xA...3kjk
2n2v...VfhR
08/18/20268:16:22 AMsell$0.3647$0.13640.0048070.0017972.67
Dygcr...W9xe
3XYb...ojZv
08/18/20268:16:21 AMsell$0.373$0.13640.0049160.0017972.73
7aCcs...1YKr
24sZ...qFM7
08/18/20268:16:13 AMsell$0.001296$0.13630.000017080.0017970.009507
7ygkz...XnXh
4N9R...pV7b
08/18/20268:16:05 AMsell$0.002584$0.13630.000034050.0017970.01894
DYAiG...tUXm
27jA...Uwed
08/18/20268:15:47 AMsell$1.18$0.13620.015590.0017978.67
3i8yF...Vw8Y
5RQo...xeM4
08/18/20268:15:44 AMsell$1.19$0.13620.01570.0017978.73
6RNYQ...ArMp
1p4u...mJsK
08/18/20268:15:24 AMsell$1$0.13620.013190.0017977.33
BEgWk...dmod
4U5w...CP8U
08/18/20268:15:23 AMbuy$7.38$0.13630.097430.00179854.15
HYe4v...8WHd
4n34...rGGQ
08/18/20268:15:10 AMsell$0.005454$0.13620.000071940.0017970.04002
7ygkz...XnXh
3jJW...1ZrK
08/18/20268:15:08 AMbuy$22.06$0.13630.29110.001798161.85
HYe4v...8WHd
4VR9...qofh
08/18/20268:14:43 AMsell$2.93$0.13620.03870.00179621.54
78Bo7...hN7a
sCgk...s6S8
08/18/20268:14:43 AMbuy$59.81$0.13620.78890.001797438.97
MfDuW...GVWa
25B5...G5Kn
08/18/20268:14:34 AMbuy$0.001316$0.13610.000017360.0017960.009664
9wNcQ...SRre
55bU...beQA
08/18/20268:14:18 AMbuy$22.73$0.13610.29990.001796166.99
HYe4v...8WHd
5paX...pM3e
08/18/20268:14:15 AMsell$0.5664$0.1360.0074720.0017944.16
gasTz...RpnB
41B2...1pxY
08/18/20268:13:53 AMbuy$0.001323$0.13610.000017460.0017950.009723
Hj1E1...8tUo
XDGT...q5fG
08/18/20268:13:53 AMbuy$0.007586$0.13620.00010.0017950.05568
DGvAV...JnTy
2FhY...QJRZ
08/18/20268:13:47 AMbuy$0.001302$0.13620.000017160.0017950.009557
2wg6F...FERS
ff48...SU7t
08/18/20268:13:41 AMbuy$0.007586$0.13620.00010.0017950.05568
DGvAV...JnTy
wzHk...R5Ln