WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.21
Price
0.001878 SOL
TVL
$155,208.8
MKT CAP
$209.8M
5m
0.35%
1h
0.68%
4h
2.34%
24h
7.34%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
998K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,231.43
Pooled SOL:
$294.31

$WIF/SOL price stats on Solana

As of September 19, 2026, the current price of $WIF token on DEX Orca is $0.21. $WIF price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 22146 trades with trading volume of $997,684.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,795,895.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,208.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,208.80.

The total transactions of $WIF/SOL is 22146 in the last 24 hours, 10362 of which are buy transactions, and 11784 are sales transactions.

$WIF/SOL pool has a trading volume of $997,684.93 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001878, captured at 10:49 AM UTC.

The price of converting 1 $WIF to USD is $0.21 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202610:49:14 AMsell$0.5375$0.210.0048060.0018772.55
DmQSn...ygQ4
Y6WK...YuR5
09/19/202610:49:13 AMsell$2.31$0.210.020740.00187811.04
CR4Qz...2n2f
QNr7...MMHw
09/19/202610:49:10 AMsell$0.1648$0.210.0014730.0018780.7846
78Bo7...hN7a
4s83...rrgz
09/19/202610:49:10 AMsell$0.2541$0.210.0022720.0018781.21
GxDC9...pXSq
4yK6...XdtU
09/19/202610:49:07 AMbuy$89.48$0.21030.80.00188425.49
H6PjR...1rAc
FxWG...wFTE
09/19/202610:49:07 AMsell$64.41$0.21010.57580.001878306.57
8ZgAm...BQAv
Xfhz...HYRw
09/19/202610:49:06 AMbuy$78.3$0.21020.70.001879372.5
A7ntg...7Q5j
63pH...5srQ
09/19/202610:49:03 AMbuy$3.35$0.21010.029970.00187815.95
DPVJ9...hHpq
2dYw...6Xdf
09/19/202610:49:00 AMsell$0.7352$0.20980.0065730.0018753.5
78Bo7...hN7a
ihZc...vwa9
09/19/202610:48:56 AMbuy$50.98$0.20990.45570.001877242.81
MfDuW...GVWa
66Km...f9CC
09/19/202610:48:52 AMsell$6.91$0.20970.061850.00187532.98
GLf82...hXdh
4p2H...1hmA
09/19/202610:48:49 AMsell$7.91$0.20960.07080.00187437.76
AgmLJ...zN51
5xnY...3xjj
09/19/202610:48:49 AMbuy$55.36$0.20980.49490.001876263.76
MfDuW...GVWa
bEMJ...fn1s
09/19/202610:48:49 AMsell$3.7$0.20970.033130.00187517.66
8Nmot...HMkz
3tNh...Ap9F
09/19/202610:48:47 AMbuy$89.79$0.20980.80280.001875427.99
HYe4v...8WHd
2Ez5...b38R
09/19/202610:48:46 AMbuy$93.04$0.21070.82750.001874441.44
MfDuW...GVWa
2rGF...TYns
09/19/202610:48:45 AMbuy$74.04$0.21060.65850.001873351.48
MfDuW...GVWa
3C6p...FSrV
09/19/202610:48:41 AMsell$4$0.20930.035760.00187119.11
FHpcN...7wCT
5Twa...hk7t
09/19/202610:48:41 AMbuy$55.19$0.20950.49330.001872263.42
MfDuW...GVWa
4EAq...MZEc
09/19/202610:48:37 AMsell$29.4$0.20930.26280.001871140.44
7gijT...ZyF7
Xrjp...CcGz