WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2095
Price
0.002034 SOL
TVL
$145,350.66
MKT CAP
$209.3M
5m
-0.41%
1h
-0.72%
4h
-2.55%
24h
-4.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
198K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,563.25
Pooled SOL:
$313.46

$WIF/SOL price stats on Solana

As of September 9, 2026, the current price of $WIF token on DEX Orca is $0.2095. $WIF price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8351 trades with trading volume of $198,456.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,296,807.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,350.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,350.67.

The total transactions of $WIF/SOL is 8351 in the last 24 hours, 4460 of which are buy transactions, and 3891 are sales transactions.

$WIF/SOL pool has a trading volume of $198,456.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002034, captured at 4:13 PM UTC.

The price of converting 1 $WIF to USD is $0.2095 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:12:39 PMbuy$53.69$0.20950.52120.002034256.27Te42...GSx8
09/09/20264:12:39 PMsell$1.83$0.20940.017840.0020338.77HWUp...gqos
09/09/20264:12:38 PMbuy$5.03$0.20920.048970.00203324.084zMv...X5An
09/09/20264:12:37 PMbuy$14.95$0.2090.14530.00203271.5151C9...VDxw
09/09/20264:12:37 PMbuy$33.13$0.20910.3220.002032158.4JFqH...jE4T
09/09/20264:12:36 PMbuy$3.98$0.2090.038730.00203119.065uhE...rRV5
09/09/20264:12:28 PMsell$0.9924$0.20880.0096450.002034.75UYr3...JQdc
09/09/20264:11:51 PMsell$21.95$0.20880.21340.00203105.1364tM...kDWU
09/09/20264:11:47 PMsell$11.22$0.20990.10860.00203153.4738tS...QJav
09/09/20264:11:06 PMbuy$23.26$0.2090.22620.002032111.29pdXV...LY4u
09/09/20264:11:00 PMsell$0.07543$0.2090.00073260.002030.36085GDK...hZQn
09/09/20264:10:49 PMbuy$14.95$0.2090.14530.00203171.513sFG...WmVu
09/09/20264:10:49 PMbuy$25.15$0.2090.24440.002031120.332Sig...afPv
09/09/20264:10:45 PMbuy$34.91$0.20890.33920.00203167.08qCMC...72ZF
09/09/20264:10:42 PMbuy$14.93$0.20860.14520.00202971.553To3...VZ6d
09/09/20264:10:41 PMbuy$6.1$0.20860.059340.00202929.234pAw...RGJZ
09/09/20264:10:40 PMbuy$14.92$0.20860.14520.00202971.56qArE...PJkb
09/09/20264:10:40 PMbuy$10.93$0.20860.10630.00202852.43HeL...Dzo5
09/09/20264:10:30 PMbuy$0.5784$0.20960.0055980.0020282.7525Ay...tXd8
09/09/20264:10:21 PMbuy$0.01179$0.20850.00011460.0020280.056524jXy...VwVj