- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 548,976.56
- Pooled SOL:
- $308.73
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1554. $WIF price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4269 trades with trading volume of $72,101.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,229,965.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,299.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,299.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4269 in the last 24 hours, 2129 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $72,101.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002, captured at 7:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1554 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:04:32 PM | sell | $14.79 | $0.1554 | 0.1904 | 0.002 | 95.19 | 4Mdj...Zg8W | |
| 07/22/2026 | 7:04:00 PM | sell | $0.1403 | $0.1554 | 0.001806 | 0.002 | 0.903 | jJJB...RfWW | |
| 07/22/2026 | 7:04:00 PM | buy | $54.71 | $0.1554 | 0.7044 | 0.002001 | 351.95 | 5sHd...uFtD | |
| 07/22/2026 | 7:03:59 PM | sell | $37.12 | $0.1553 | 0.478 | 0.001999 | 239.05 | 43bb...9r9L | |
| 07/22/2026 | 7:03:39 PM | buy | $37.15 | $0.1554 | 0.4783 | 0.002001 | 239.05 | 1Cak...xjb2 | |
| 07/22/2026 | 7:02:37 PM | buy | $2.3 | $0.1552 | 0.02961 | 0.001998 | 14.82 | JNtV...zUuk | |
| 07/22/2026 | 7:02:37 PM | buy | $54.71 | $0.1553 | 0.7042 | 0.001999 | 352.19 | 5WGY...k4Ay | |
| 07/22/2026 | 7:02:37 PM | sell | $66.32 | $0.1552 | 0.8536 | 0.001998 | 427.23 | 5Mjg...VsVE | |
| 07/22/2026 | 7:02:14 PM | buy | $51.84 | $0.1553 | 0.6674 | 0.001999 | 333.72 | 5ga2...gDQK | |
| 07/22/2026 | 7:02:11 PM | sell | $36.73 | $0.155 | 0.4733 | 0.001998 | 236.87 | 5kJM...UomM | |
| 07/22/2026 | 7:01:48 PM | buy | $0.6939 | $0.1552 | 0.00894 | 0.002 | 4.46 | 62c2...dZzL | |
| 07/22/2026 | 7:01:47 PM | buy | $70.22 | $0.1552 | 0.9047 | 0.002 | 452.28 | 5ypG...Ppwu | |
| 07/22/2026 | 7:01:47 PM | buy | $71.3 | $0.1552 | 0.9186 | 0.002 | 459.26 | 5cVv...ZeCT | |
| 07/22/2026 | 7:01:47 PM | sell | $34.09 | $0.1551 | 0.4392 | 0.001999 | 219.67 | 2d8z...cLNq | |
| 07/22/2026 | 7:01:47 PM | sell | $1.08 | $0.1551 | 0.01399 | 0.001998 | 7 | 2wyC...AjXR | |
| 07/22/2026 | 7:01:47 PM | sell | $70.19 | $0.1551 | 0.9043 | 0.001998 | 452.46 | 5vd4...HvtG | |
| 07/22/2026 | 7:01:47 PM | buy | $1.59 | $0.1551 | 0.02061 | 0.001999 | 10.31 | 2eWN...1BAx | |
| 07/22/2026 | 7:01:47 PM | sell | $58.63 | $0.1551 | 0.7554 | 0.001999 | 377.81 | 43SW...SZKW | |
| 07/22/2026 | 7:01:47 PM | sell | $1.59 | $0.155 | 0.0206 | 0.001997 | 10.31 | 4nSS...RZoa | |
| 07/22/2026 | 7:01:47 PM | sell | $28.34 | $0.155 | 0.3651 | 0.001997 | 182.77 | 2FEj...CeHv |