- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 563,291.93
- Pooled SOL:
- $629.43
$WIF/SOL price stats on Solana
As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3859. $WIF price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 15518 trades with trading volume of $800,443.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $385,541,919.54. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $305,402.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $305,402.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 15518 in the last 24 hours, 8980 of which are buy transactions, and 6538 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $800,443.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002761, captured at 1:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3859 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:08:25 AM | sell | $50.92 | $0.3859 | 0.3643 | 0.002761 | 131.93 | 4Etz...mBgG | |
| 12/05/2025 | 1:08:21 AM | sell | $5.45 | $0.3862 | 0.03897 | 0.002762 | 14.11 | 4Xt8...eQGE | |
| 12/05/2025 | 1:07:50 AM | sell | $1.92 | $0.3861 | 0.01378 | 0.002762 | 4.98 | 3zms...Fw6g | |
| 12/05/2025 | 1:07:33 AM | buy | $53.23 | $0.3859 | 0.3812 | 0.002763 | 137.93 | 4TzW...n7zS | |
| 12/05/2025 | 1:06:47 AM | sell | $2.43 | $0.3857 | 0.01745 | 0.002761 | 6.32 | 2rqM...pPfC | |
| 12/05/2025 | 1:06:23 AM | sell | $1.98 | $0.3856 | 0.01418 | 0.002761 | 5.13 | 3voN...T5zG | |
| 12/05/2025 | 1:06:20 AM | sell | $1.42 | $0.3856 | 0.01022 | 0.002761 | 3.7 | 2UZL...RpgL | |
| 12/05/2025 | 1:06:20 AM | sell | $1.96 | $0.3856 | 0.01403 | 0.002761 | 5.08 | 3ZWn...cpmQ | |
| 12/05/2025 | 1:06:20 AM | sell | $1.75 | $0.3856 | 0.01259 | 0.002761 | 4.56 | 2hGK...UWgr | |
| 12/05/2025 | 1:06:11 AM | buy | $52.5 | $0.3858 | 0.376 | 0.002763 | 136.08 | 5gMx...2YzL | |
| 12/05/2025 | 1:06:09 AM | sell | $46.25 | $0.3854 | 0.3312 | 0.00276 | 120 | 4D1D...1FBL | |
| 12/05/2025 | 1:05:23 AM | sell | $5.75 | $0.3854 | 0.0412 | 0.002761 | 14.92 | 5Jgu...kdAz | |
| 12/05/2025 | 1:05:22 AM | buy | $55.17 | $0.3857 | 0.3952 | 0.002763 | 143.04 | 5A9N...1pa8 | |
| 12/05/2025 | 1:05:21 AM | buy | $56 | $0.3855 | 0.4011 | 0.002761 | 145.24 | 5hPq...SrW4 | |
| 12/05/2025 | 1:05:08 AM | buy | $51.46 | $0.3852 | 0.3688 | 0.00276 | 133.58 | 2ceZ...GNQH | |
| 12/05/2025 | 1:05:01 AM | sell | $5.93 | $0.3847 | 0.04252 | 0.002758 | 15.41 | 3C14...d2dm | |
| 12/05/2025 | 1:05:00 AM | sell | $5.28 | $0.3847 | 0.03792 | 0.002758 | 13.74 | 28ti...k1We | |
| 12/05/2025 | 1:04:59 AM | buy | $55.12 | $0.385 | 0.3951 | 0.00276 | 143.17 | rdQE...kdNc | |
| 12/05/2025 | 1:04:56 AM | buy | $56.55 | $0.3847 | 0.4054 | 0.002758 | 146.97 | 4gRt...Tkej | |
| 12/05/2025 | 1:04:55 AM | buy | $70.39 | $0.3846 | 0.5047 | 0.002757 | 183.02 | 1nsi...w7f1 |