Info about $WIF-SOL pair
- Pooled $WIF:
- 553,234.5
- Pooled SOL:
- $460.25
$WIF/SOL price stats on Solana
As of April 18, 2026, the current price of $WIF token on DEX Orca is $0.2076. $WIF price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 6854 trades with trading volume of $151,489.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,395,397.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,844.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,844.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6854 in the last 24 hours, 3758 of which are buy transactions, and 3096 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $151,489.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00239, captured at 2:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2076 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:31:09 PM | buy | $46.98 | $0.2076 | 0.541 | 0.00239 | 226.29 | PWmL...Fgrf | |
| 04/18/2026 | 2:30:43 PM | buy | $2.17 | $0.2075 | 0.025 | 0.00239 | 10.46 | kZHn...awFd | |
| 04/18/2026 | 2:29:48 PM | buy | $10 | $0.2074 | 0.1151 | 0.002389 | 48.2 | 5WWE...XETi | |
| 04/18/2026 | 2:29:22 PM | sell | $27.58 | $0.2072 | 0.3178 | 0.002388 | 133.1 | 3fuJ...7BXa | |
| 04/18/2026 | 2:29:09 PM | buy | $1.48 | $0.2074 | 0.01707 | 0.00239 | 7.14 | 4BMJ...q2nX | |
| 04/18/2026 | 2:29:03 PM | buy | $1.53 | $0.2074 | 0.01766 | 0.00239 | 7.39 | 49Ew...bwe7 | |
| 04/18/2026 | 2:28:52 PM | buy | $1.56 | $0.2074 | 0.01803 | 0.00239 | 7.54 | 4Ntr...kB7J | |
| 04/18/2026 | 2:28:51 PM | buy | $0.8679 | $0.2074 | 0.01 | 0.00239 | 4.18 | 33W6...p5xQ | |
| 04/18/2026 | 2:28:51 PM | buy | $2.16 | $0.2074 | 0.025 | 0.00239 | 10.45 | 4bv7...Kcpv | |
| 04/18/2026 | 2:28:41 PM | buy | $1.48 | $0.2074 | 0.01707 | 0.00239 | 7.14 | 3nBQ...Ah3X | |
| 04/18/2026 | 2:28:41 PM | buy | $1.48 | $0.2074 | 0.01707 | 0.00239 | 7.14 | 24Lm...hNF5 | |
| 04/18/2026 | 2:28:39 PM | buy | $1.3 | $0.2074 | 0.015 | 0.00239 | 6.27 | 4uaV...8Q5h | |
| 04/18/2026 | 2:28:22 PM | buy | $1.92 | $0.2074 | 0.02221 | 0.00239 | 9.29 | TeqA...o5P5 | |
| 04/18/2026 | 2:28:06 PM | buy | $1.71 | $0.2074 | 0.01976 | 0.00239 | 8.27 | NHZX...PATR | |
| 04/18/2026 | 2:27:25 PM | buy | $1.82 | $0.2073 | 0.021 | 0.00239 | 8.78 | 4ANW...JTza | |
| 04/18/2026 | 2:27:25 PM | buy | $0.8674 | $0.2073 | 0.01 | 0.002389 | 4.18 | 5y1y...ehkc | |
| 04/18/2026 | 2:27:21 PM | buy | $2.34 | $0.2073 | 0.027 | 0.002389 | 11.29 | 3CNG...UTLm | |
| 04/18/2026 | 2:27:21 PM | buy | $1.85 | $0.2073 | 0.02136 | 0.002389 | 8.94 | yroE...Mcyb | |
| 04/18/2026 | 2:27:09 PM | sell | $0.001231 | $0.2071 | 0.00001419 | 0.002387 | 0.005947 | 3Ubo...Mnj9 | |
| 04/18/2026 | 2:27:05 PM | sell | $0.008507 | $0.2071 | 0.00009807 | 0.002387 | 0.04107 | 5Agr...D7J9 |