- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 605,740.87
- Pooled SOL:
- $203.03
$WIF/SOL price stats on Solana
As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.141. $WIF price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $36,899.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,914,921.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,106.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,106.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3142 in the last 24 hours, 1702 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,899.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00172, captured at 4:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.141 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:35:51 PM | sell | $46.5 | $0.141 | 0.567 | 0.00172 | 329.63 | 2UBA...eNDS | |
| 08/19/2026 | 4:35:50 PM | sell | $1.79 | $0.1411 | 0.02192 | 0.001721 | 12.74 | 3ZZW...SX5X | |
| 08/19/2026 | 4:35:42 PM | buy | $46.49 | $0.141 | 0.5675 | 0.001721 | 329.63 | 592b...L8n9 | |
| 08/19/2026 | 4:34:35 PM | sell | $0.5029 | $0.1408 | 0.00614 | 0.001719 | 3.57 | 2QfG...MovL | |
| 08/19/2026 | 4:34:26 PM | sell | $14.38 | $0.141 | 0.1754 | 0.001719 | 102.02 | 5gUX...jGi9 | |
| 08/19/2026 | 4:34:21 PM | sell | $39.57 | $0.141 | 0.4827 | 0.00172 | 280.53 | uCaS...GBoL | |
| 08/19/2026 | 4:33:56 PM | sell | $1 | $0.1411 | 0.01228 | 0.001721 | 7.13 | 2owK...uSWP | |
| 08/19/2026 | 4:33:15 PM | sell | $2.67 | $0.1411 | 0.03267 | 0.001721 | 18.98 | 4QsN...1SVb | |
| 08/19/2026 | 4:32:23 PM | sell | $18.28 | $0.1411 | 0.2231 | 0.001721 | 129.58 | 5gKG...xDD5 | |
| 08/19/2026 | 4:32:05 PM | buy | $16.1 | $0.1412 | 0.1964 | 0.001723 | 114.03 | 5mWJ...9orz | |
| 08/19/2026 | 4:29:33 PM | sell | $1.59 | $0.1413 | 0.01942 | 0.001721 | 11.28 | 3Kpi...XoeS | |
| 08/19/2026 | 4:29:28 PM | sell | $4.19 | $0.1413 | 0.05111 | 0.001721 | 29.68 | 4qBS...x5n2 | |
| 08/19/2026 | 4:29:16 PM | sell | $1.95 | $0.1413 | 0.02384 | 0.001721 | 13.84 | 51tT...gdbr | |
| 08/19/2026 | 4:29:10 PM | buy | $2.56 | $0.1415 | 0.03119 | 0.001723 | 18.1 | 436M...raWD | |
| 08/19/2026 | 4:28:27 PM | sell | $0.03285 | $0.1413 | 0.0004002 | 0.001722 | 0.2324 | 5tWu...LWux | |
| 08/19/2026 | 4:28:27 PM | sell | $3.85 | $0.1413 | 0.047 | 0.001722 | 27.29 | 67Jy...HCFb | |
| 08/19/2026 | 4:28:26 PM | sell | $1.09 | $0.1413 | 0.01329 | 0.001722 | 7.71 | 5nAs...AHDf | |
| 08/19/2026 | 4:27:56 PM | sell | $0.4987 | $0.1413 | 0.006078 | 0.001722 | 3.52 | 2Hr9...5qiU | |
| 08/19/2026 | 4:26:51 PM | sell | $3.36 | $0.1412 | 0.041 | 0.001722 | 23.81 | 459s...bmKh | |
| 08/19/2026 | 4:26:18 PM | sell | $1 | $0.1412 | 0.0122 | 0.001722 | 7.08 | 3DBW...YAEC |