Info about $WIF-SOL pair
- Pooled $WIF:
- 494,506.5
- Pooled SOL:
- $445.35
$WIF/SOL price stats on Solana
As of June 6, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 8102 trades with trading volume of $76,096.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,115,960.54. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,975.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,975.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8102 in the last 24 hours, 3814 of which are buy transactions, and 4288 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $76,096.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002451, captured at 11:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1522 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:49:56 PM | buy | $4.39 | $0.1522 | 0.07073 | 0.002451 | 28.85 | QExZ...jFks | |
| 06/06/2026 | 11:49:14 PM | sell | $6.46 | $0.1522 | 0.1039 | 0.002449 | 42.45 | 4nyJ...TKsr | |
| 06/06/2026 | 11:49:14 PM | sell | $6.47 | $0.1522 | 0.1041 | 0.002449 | 42.52 | 3mfz...v45X | |
| 06/06/2026 | 11:47:36 PM | sell | $3.1 | $0.1522 | 0.04997 | 0.00245 | 20.39 | BJph...xqWf | |
| 06/06/2026 | 11:47:36 PM | sell | $3.1 | $0.1522 | 0.04997 | 0.00245 | 20.39 | 3hNQ...D5jB | |
| 06/06/2026 | 11:45:47 PM | buy | $15.24 | $0.1523 | 0.2452 | 0.002451 | 100.01 | 5N5P...2bgn | |
| 06/06/2026 | 11:44:13 PM | sell | $0.06133 | $0.1522 | 0.0009867 | 0.002449 | 0.4027 | Py3A...noCn | |
| 06/06/2026 | 11:43:49 PM | buy | $3.1 | $0.1523 | 0.05 | 0.002451 | 20.39 | 3M1P...ypCZ | |
| 06/06/2026 | 11:43:49 PM | buy | $3.1 | $0.1523 | 0.05 | 0.002451 | 20.39 | 3ZSf...7FqL | |
| 06/06/2026 | 11:43:48 PM | sell | $0.05653 | $0.1523 | 0.0009087 | 0.002449 | 0.371 | 2Tn3...mWkR | |
| 06/06/2026 | 11:43:12 PM | sell | $33.98 | $0.1523 | 0.5467 | 0.00245 | 223.15 | 35rE...TWML | |
| 06/06/2026 | 11:42:55 PM | sell | $0.01144 | $0.1523 | 0.0001841 | 0.00245 | 0.07511 | 4js5...kS4x | |
| 06/06/2026 | 11:41:28 PM | sell | $0.5983 | $0.1525 | 0.009612 | 0.002451 | 3.92 | 5rz2...hqGQ | |
| 06/06/2026 | 11:41:23 PM | sell | $0.3002 | $0.1526 | 0.00482 | 0.002451 | 1.96 | 39mN...Jder | |
| 06/06/2026 | 11:41:22 PM | sell | $1.58 | $0.1526 | 0.02541 | 0.002451 | 10.36 | 2qNz...wXGr | |
| 06/06/2026 | 11:41:22 PM | buy | $50.48 | $0.1527 | 0.8104 | 0.002451 | 330.55 | sCG3...NNSv | |
| 06/06/2026 | 11:41:19 PM | sell | $1.18 | $0.1523 | 0.0191 | 0.002448 | 7.8 | 4DHK...tABN | |
| 06/06/2026 | 11:41:18 PM | sell | $0.5924 | $0.1523 | 0.009521 | 0.002448 | 3.88 | 3gEm...ocyZ | |
| 06/06/2026 | 11:41:18 PM | sell | $2.89 | $0.1523 | 0.04653 | 0.002448 | 19 | 58s9...3L9C | |
| 06/06/2026 | 11:40:11 PM | sell | $33.34 | $0.152 | 0.5374 | 0.002449 | 219.38 | 5W8V...dSVi |