WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1918
Price
0.002276 SOL
TVL
$143,247.99
MKT CAP
$191.7M
5m
0.24%
1h
2.71%
4h
2.78%
24h
0.90%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
382K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,942.25
Pooled SOL:
$422.4

$WIF/SOL price stats on Solana

As of April 13, 2026, the current price of $WIF token on DEX Orca is $0.1918. $WIF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14771 trades with trading volume of $381,957.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,667,199.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,248.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,248.00.

The total transactions of $WIF/SOL is 14771 in the last 24 hours, 7334 of which are buy transactions, and 7437 are sales transactions.

$WIF/SOL pool has a trading volume of $381,957.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002276, captured at 7:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1918 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20267:58:12 PMsell$51.07$0.19180.60580.002276266.15
MfDuW...GVWa
4Tok...5K9P
04/13/20267:57:40 PMsell$51.81$0.19180.61520.002277270.09
MfDuW...GVWa
3H7P...vLvK
04/13/20267:57:10 PMsell$0.1002$0.1920.0011890.0022780.522
13W56...fdS1
4o2b...4642
04/13/20267:57:09 PMsell$0.1085$0.1920.0012870.0022780.5651
9qQui...Gim2
Vciu...XsrV
04/13/20267:57:07 PMsell$4.01$0.1920.047670.00227820.92
9q3Sv...S1vA
2mha...vuKM
04/13/20267:57:07 PMsell$0.01662$0.1920.00019720.0022780.08657
9KfWU...2h78
3keh...NCqy
04/13/20267:56:56 PMsell$1.32$0.1920.015730.0022786.9
94HXM...i2HR
2WAU...i189
04/13/20267:56:52 PMbuy$57.54$0.19190.68330.002279299.75
MfDuW...GVWa
51na...UMeC
04/13/20267:56:19 PMsell$0.3968$0.19180.004710.0022772.06
6Ls1e...Stfh
3Mxj...urM3
04/13/20267:56:17 PMsell$0.1194$0.19180.0014170.0022770.6227
5ZGpr...krZZ
5FYd...bq8w
04/13/20267:56:14 PMsell$47.79$0.19150.56730.002274249.44
EmDew...TgxC
2BVq...ojSM
04/13/20267:56:14 PMbuy$123.49$0.19181.460.002277643.73
MfDuW...GVWa
272D...NaGW
04/13/20267:55:50 PMsell$0.2533$0.19160.0030070.0022741.32
5ZGpr...krZZ
5aYQ...35P3
04/13/20267:55:48 PMbuy$52.29$0.19170.62080.002276272.76
MfDuW...GVWa
43PH...sV1T
04/13/20267:55:38 PMsell$0.09023$0.19140.0010710.0022730.4712
6Ls1e...Stfh
3xpU...yYQ7
04/13/20267:55:32 PMsell$24.98$0.19150.29660.002273130.45
DfPiZ...Eptp
4TPk...Venx
04/13/20267:55:23 PMbuy$50.52$0.19160.59980.002275263.62
MfDuW...GVWa
3A3k...UckS
04/13/20267:53:31 PMbuy$19.97$0.19140.23730.002275104.32
4oJD5...WPTn
gC1M...orN3
04/13/20267:53:31 PMsell$43.25$0.19130.5140.002273226.11
FkaLn...3MZp
2W8M...wu7A
04/13/20267:53:21 PMsell$52.94$0.19140.62880.002274276.5
FkaLn...3MZp
25v8...AeNW