WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1882
Price
0.002246 SOL
TVL
$222,458.63
MKT CAP
$188M
5m
0.03%
1h
-0.15%
4h
-0.44%
24h
2.02%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
346K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
764,379.68
Pooled SOL:
$937.57

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 9596 trades with trading volume of $346,169.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,025,645.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $222,458.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $222,458.63.

The total transactions of $WIF/SOL is 9596 in the last 24 hours, 4459 of which are buy transactions, and 5137 are sales transactions.

$WIF/SOL pool has a trading volume of $346,169.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002246, captured at 12:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1882 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:54:00 AMsell$180.5$0.18822.150.002246958.87
MfDuW...GVWa
444V...bnGm
05/02/202612:53:59 AMsell$60.12$0.18830.71750.002247319.29
MfDuW...GVWa
4P5Q...MYmF
05/02/202612:53:17 AMbuy$21.83$0.18860.26030.002249115.75
7srpP...DsPq
2uRt...kPfL
05/02/202612:50:26 AMsell$83.28$0.18820.99410.002247442.35
FkaLn...3MZp
21gz...AGaU
05/02/202612:49:03 AMsell$114.4$0.18831.360.002248607.55
MfDuW...GVWa
4kdT...mTWi
05/02/202612:48:39 AMsell$50.12$0.18810.59890.002248266.35
MfDuW...GVWa
3JWe...DkgK
05/02/202612:48:20 AMbuy$149.71$0.18831.780.00225795.04
4GQeE...zVqS
2PyK...PMNB
05/02/202612:48:13 AMsell$198.25$0.18812.360.0022481,053.57
MfDuW...GVWa
2s2m...3Rxq
05/02/202612:48:13 AMbuy$149.73$0.18831.780.00225795.04
4GQeE...zVqS
4Puu...om9A
05/02/202612:48:05 AMbuy$149.73$0.18821.780.002249795.4
4GQeE...zVqS
yExt...jAog
05/02/202612:47:08 AMbuy$0.0008372$0.18830.000010.0022490.004446
A58eF...genX
5KzU...3byZ
05/02/202612:47:07 AMsell$54.54$0.18810.65150.002247289.9
MfDuW...GVWa
5tTK...9Wok
05/02/202612:46:22 AMbuy$0.0008372$0.18830.000010.0022490.004445
A58eF...genX
2smY...MNDe
05/02/202612:46:07 AMsell$68.17$0.18810.81420.002247362.26
MfDuW...GVWa
4fjj...Zbzp
05/02/202612:45:05 AMbuy$149.8$0.18831.780.002249795.15
4GQeE...zVqS
26C3...uBpf
05/02/202612:44:43 AMbuy$35.61$0.18830.42510.002248189.07
HPHan...PUuY
4xTs...dA4v
05/02/202612:44:06 AMsell$39.99$0.18810.47750.002246212.51
6kqHQ...oCUA
2WVG...cnAK
05/02/202612:43:12 AMbuy$103.6$0.18821.230.002247550.41
MfDuW...GVWa
5KY7...oUsA
05/02/202612:43:12 AMbuy$149.82$0.18831.780.002248795.68
4GQeE...zVqS
4WCL...NcDZ
05/02/202612:42:18 AMbuy$203.15$0.18812.420.0022461,079.8
FkaLn...3MZp
5McN...qVcR