- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 517,140.53
- Pooled SOL:
- $1,409.38
$WIF/SOL price stats on Solana
As of February 12, 2026, the current price of $WIF token on DEX Orca is $0.2123. $WIF price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 10443 trades with trading volume of $1,270,251.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,099,645.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $223,035.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $223,035.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10443 in the last 24 hours, 5307 of which are buy transactions, and 5136 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,270,251.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002643, captured at 5:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2123 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:02:13 AM | sell | $0.6731 | $0.2123 | 0.008379 | 0.002643 | 3.17 | 2We1...1xnh | |
| 02/12/2026 | 5:00:37 AM | sell | $0.792 | $0.212 | 0.009873 | 0.002643 | 3.73 | 5P3Y...XJEL | |
| 02/12/2026 | 5:00:36 AM | sell | $1.67 | $0.212 | 0.02084 | 0.002643 | 7.88 | 4QsA...HQcH | |
| 02/12/2026 | 5:00:36 AM | sell | $0.482 | $0.212 | 0.006008 | 0.002643 | 2.27 | 3Loc...3mgT | |
| 02/12/2026 | 5:00:35 AM | buy | $41.17 | $0.2121 | 0.5132 | 0.002644 | 194.06 | 5JTM...2hUo | |
| 02/12/2026 | 5:00:09 AM | sell | $0.7087 | $0.2121 | 0.008825 | 0.002641 | 3.34 | 2mhg...31sS | |
| 02/12/2026 | 5:00:05 AM | buy | $46.7 | $0.2122 | 0.5816 | 0.002642 | 220.1 | 4FBJ...1wHQ | |
| 02/12/2026 | 5:00:05 AM | buy | $22.3 | $0.2123 | 0.2778 | 0.002643 | 105.08 | nHd8...1PNS | |
| 02/12/2026 | 4:59:34 AM | buy | $1.76 | $0.2121 | 0.022 | 0.002641 | 8.32 | 2nNE...i16b | |
| 02/12/2026 | 4:59:32 AM | buy | $8.03 | $0.2121 | 0.1 | 0.002641 | 37.85 | 3trV...q9M8 | |
| 02/12/2026 | 4:59:23 AM | buy | $2.56 | $0.2121 | 0.03198 | 0.002641 | 12.11 | wLXj...xum8 | |
| 02/12/2026 | 4:58:58 AM | buy | $7.75 | $0.2119 | 0.09665 | 0.002641 | 36.59 | 5uVA...UkeP | |
| 02/12/2026 | 4:57:11 AM | sell | $0.3287 | $0.2122 | 0.004088 | 0.002638 | 1.54 | 3VKE...G7Dv | |
| 02/12/2026 | 4:57:11 AM | sell | $0.3226 | $0.2122 | 0.004012 | 0.002638 | 1.52 | 5fiY...dwth | |
| 02/12/2026 | 4:56:37 AM | buy | $17.85 | $0.2122 | 0.2222 | 0.00264 | 84.15 | 4Km4...vQwv | |
| 02/12/2026 | 4:50:57 AM | buy | $53.79 | $0.2127 | 0.6674 | 0.002639 | 252.86 | 4bAN...JY29 | |
| 02/12/2026 | 4:49:32 AM | buy | $0.6476 | $0.2125 | 0.008038 | 0.002638 | 3.04 | 27ko...UuuJ | |
| 02/12/2026 | 4:48:52 AM | sell | $1.11 | $0.2125 | 0.01388 | 0.002636 | 5.26 | 9A6c...t7Qi | |
| 02/12/2026 | 4:48:44 AM | buy | $1.12 | $0.2127 | 0.01389 | 0.002638 | 5.26 | 449h...KkZu | |
| 02/12/2026 | 4:48:24 AM | sell | $0.9865 | $0.2125 | 0.01223 | 0.002636 | 4.64 | 2WAJ...SQXd |