- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 550,701.5
- Pooled SOL:
- $291.59
$WIF/SOL price stats on Solana
As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.2001. $WIF price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 8276 trades with trading volume of $148,578.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,959,095.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,856.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,856.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8276 in the last 24 hours, 4259 of which are buy transactions, and 4017 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,578.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001971, captured at 6:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2001 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:25:47 AM | buy | $0.1562 | $0.2001 | 0.001538 | 0.001971 | 0.7805 | 2WyD...Pxcj | |
| 09/10/2026 | 6:25:42 AM | buy | $0.1746 | $0.2001 | 0.00172 | 0.001971 | 0.8726 | 3Xb7...to64 | |
| 09/10/2026 | 6:25:36 AM | buy | $0.4982 | $0.1991 | 0.004931 | 0.001971 | 2.5 | 2pMV...33zt | |
| 09/10/2026 | 6:25:31 AM | buy | $0.3309 | $0.2001 | 0.003259 | 0.001971 | 1.65 | 2Nz6...UNqE | |
| 09/10/2026 | 6:25:30 AM | buy | $0.4031 | $0.2001 | 0.00397 | 0.001971 | 2.01 | 5uFJ...HDyj | |
| 09/10/2026 | 6:25:30 AM | buy | $0.4873 | $0.2001 | 0.0048 | 0.001971 | 2.43 | 34My...f2G2 | |
| 09/10/2026 | 6:25:29 AM | buy | $0.2228 | $0.2001 | 0.002195 | 0.001971 | 1.11 | 5rAj...86H2 | |
| 09/10/2026 | 6:25:28 AM | sell | $34.13 | $0.199 | 0.3378 | 0.00197 | 171.45 | 55ee...jhY7 | |
| 09/10/2026 | 6:25:24 AM | sell | $4.97 | $0.1991 | 0.04923 | 0.00197 | 24.98 | 3Hou...kZFB | |
| 09/10/2026 | 6:25:24 AM | buy | $5 | $0.2002 | 0.04925 | 0.001972 | 24.97 | 4DTt...qvjx | |
| 09/10/2026 | 6:25:07 AM | sell | $7.15 | $0.2 | 0.07044 | 0.00197 | 35.74 | Jcxg...cQ4x | |
| 09/10/2026 | 6:24:55 AM | sell | $14.3 | $0.2 | 0.1409 | 0.001971 | 71.49 | zPk6...RGnV | |
| 09/10/2026 | 6:24:52 AM | sell | $1.63 | $0.2 | 0.01613 | 0.001971 | 8.18 | 4AxS...y5rQ | |
| 09/10/2026 | 6:24:33 AM | buy | $0.6887 | $0.2003 | 0.006781 | 0.001972 | 3.43 | 5Qpm...KDYg | |
| 09/10/2026 | 6:24:10 AM | sell | $7.14 | $0.1998 | 0.0705 | 0.001971 | 35.76 | 4hUx...Qiop | |
| 09/10/2026 | 6:23:59 AM | sell | $0.7676 | $0.2002 | 0.007555 | 0.001971 | 3.83 | 3VqG...cGPw | |
| 09/10/2026 | 6:23:42 AM | sell | $3.09 | $0.1993 | 0.03058 | 0.001971 | 15.51 | 4D7C...jABQ | |
| 09/10/2026 | 6:23:13 AM | buy | $0.4066 | $0.2005 | 0.004 | 0.001972 | 2.02 | 3e1n...8Cp3 | |
| 09/10/2026 | 6:23:12 AM | buy | $1.43 | $0.2005 | 0.01408 | 0.001972 | 7.13 | 3x4y...dsJv | |
| 09/10/2026 | 6:23:07 AM | sell | $10.69 | $0.1994 | 0.1057 | 0.001971 | 53.63 | 5ETM...a9eL |