- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,496.93
- Pooled SOL:
- $428.91
$WIF/SOL price stats on Solana
As of April 13, 2026, the current price of $WIF token on DEX Orca is $0.1886. $WIF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21709 trades with trading volume of $586,685.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,405,358.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,299.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,299.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 21709 in the last 24 hours, 10299 of which are buy transactions, and 11410 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $586,685.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002302, captured at 4:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1886 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:25:00 AM | sell | $29.23 | $0.1884 | 0.3567 | 0.002299 | 155.13 | 367H...dwMQ | |
| 04/13/2026 | 4:25:01 AM | buy | $62.83 | $0.1886 | 0.7668 | 0.002302 | 333.09 | 2nxg...7eA2 | |
| 04/13/2026 | 4:25:00 AM | sell | $6.83 | $0.1884 | 0.08347 | 0.0023 | 36.28 | 2DdJ...bhm1 | |
| 04/13/2026 | 4:24:58 AM | buy | $23.24 | $0.1886 | 0.2837 | 0.002301 | 123.24 | 4XTf...h1rY | |
| 04/13/2026 | 4:24:57 AM | buy | $13.05 | $0.1885 | 0.1593 | 0.002301 | 69.22 | 5D9j...afpK | |
| 04/13/2026 | 4:23:40 AM | sell | $34.62 | $0.1884 | 0.4225 | 0.002299 | 183.72 | 6aqB...DGbv | |
| 04/13/2026 | 4:23:40 AM | buy | $34.26 | $0.1885 | 0.4182 | 0.002301 | 181.7 | 6oXS...H3Fe | |
| 04/13/2026 | 4:23:31 AM | sell | $18.5 | $0.1885 | 0.2258 | 0.002301 | 98.15 | 5bn5...xg6t | |
| 04/13/2026 | 4:23:32 AM | sell | $44.4 | $0.1884 | 0.5419 | 0.0023 | 235.61 | 21Js...cvY4 | |
| 04/13/2026 | 4:23:23 AM | buy | $2.42 | $0.1887 | 0.02964 | 0.002303 | 12.87 | 3tCs...unQL | |
| 04/13/2026 | 4:23:22 AM | buy | $1.08 | $0.1887 | 0.01324 | 0.002303 | 5.74 | 64dn...4XC1 | |
| 04/13/2026 | 4:23:09 AM | buy | $0.9533 | $0.1887 | 0.01163 | 0.002302 | 5.05 | 42md...5DQC | |
| 04/13/2026 | 4:23:08 AM | buy | $1.89 | $0.1888 | 0.02311 | 0.002302 | 10.03 | 2m4h...SKkW | |
| 04/13/2026 | 4:23:00 AM | buy | $2.58 | $0.1888 | 0.03146 | 0.002302 | 13.66 | jTkm...uGNA | |
| 04/13/2026 | 4:22:58 AM | buy | $1.58 | $0.1888 | 0.01932 | 0.002302 | 8.39 | 3RqG...Gz8T | |
| 04/13/2026 | 4:22:58 AM | buy | $3.18 | $0.1888 | 0.03878 | 0.002302 | 16.84 | 3a2M...6idc | |
| 04/13/2026 | 4:22:45 AM | buy | $17.43 | $0.1888 | 0.2126 | 0.002302 | 92.33 | 34Hf...r2FQ | |
| 04/13/2026 | 4:22:42 AM | buy | $31.99 | $0.1887 | 0.39 | 0.002301 | 169.47 | 2c3U...tUKD | |
| 04/13/2026 | 4:22:35 AM | sell | $45.49 | $0.1886 | 0.5546 | 0.0023 | 241.15 | 5gcN...XeYo | |
| 04/13/2026 | 4:22:01 AM | buy | $2.66 | $0.1888 | 0.03253 | 0.002302 | 14.13 | 2tqR...z41C |