WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1663
Price
0.002317 SOL
TVL
$114,321.37
MKT CAP
$166.2M
5m
-0.21%
1h
0.36%
4h
-3.65%
24h
-2.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
92K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
513,750.93
Pooled SOL:
$402.12

$WIF/SOL price stats on Solana

As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1663. $WIF price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8045 trades with trading volume of $92,016.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,154,151.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,321.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,321.37.

The total transactions of $WIF/SOL is 8045 in the last 24 hours, 3843 of which are buy transactions, and 4202 are sales transactions.

$WIF/SOL pool has a trading volume of $92,016.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002317, captured at 8:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1663 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:45:45 PMbuy$12.88$0.16630.17950.00231777.46ucfE...PS6e
06/17/20268:45:45 PMsell$19.99$0.16610.27870.002316120.332cCH...Yjm3
06/17/20268:45:31 PMbuy$25.31$0.16610.35320.002317152.39YEBA...Gq37
06/17/20268:45:29 PMbuy$19.74$0.1660.27540.002316118.875iKg...SG2A
06/17/20268:45:25 PMbuy$1.19$0.16610.016640.0023167.183i8P...JrBw
06/17/20268:45:21 PMbuy$4.18$0.16610.058330.00231625.183dUL...JfkL
06/17/20268:45:09 PMbuy$13.8$0.16610.19250.00231683.122T3g...7yTa
06/17/20268:45:03 PMsell$18.22$0.16590.25410.002314109.8234Vh...v3nN
06/17/20268:44:26 PMsell$8.56$0.16610.11930.00231451.554XZX...uboA
06/17/20268:44:24 PMsell$16.69$0.16620.23250.002315100.415D5w...LyMX
06/17/20268:43:44 PMsell$4.31$0.16610.06010.00231525.955p29...sHtR
06/17/20268:43:35 PMsell$14.95$0.16610.20840.002316905JAz...Yxre
06/17/20268:41:03 PMsell$7.47$0.16670.10390.00231644.854kwv...vP3d
06/17/20268:40:35 PMbuy$17.94$0.16680.24930.002318107.575RQp...33PH
06/17/20268:40:25 PMbuy$4.36$0.16660.06070.00231726.19382y...VgPy
06/17/20268:40:19 PMbuy$19.8$0.16660.27540.002317118.8725fh...Cxtj
06/17/20268:40:09 PMbuy$0.07617$0.16650.0010590.0023160.45734d6j...FpJm
06/17/20268:40:03 PMbuy$0.8628$0.16670.011990.0023165.173Egg...fh5p
06/17/20268:39:59 PMbuy$10.8$0.16660.15010.00231664.89yao...qbXz
06/17/20268:39:32 PMsell$0.6659$0.16660.009250.0023143.993LbM...ooKp