WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.204
Price
0.00193 SOL
TVL
$154,664.4
MKT CAP
$203.8M
5m
-0.10%
1h
-0.74%
4h
-3.27%
24h
-6.49%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
674K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,299.43
Pooled SOL:
$310.32

$WIF/SOL price stats on Solana

As of October 13, 2026, the current price of $WIF token on DEX Orca is $0.204. $WIF price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 18141 trades with trading volume of $673,604.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,785,471.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,664.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,664.40.

The total transactions of $WIF/SOL is 18141 in the last 24 hours, 9686 of which are buy transactions, and 8455 are sales transactions.

$WIF/SOL pool has a trading volume of $673,604.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00193, captured at 12:23 PM UTC.

The price of converting 1 $WIF to USD is $0.204 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202612:22:52 PMbuy$1.05$0.2040.009950.001935.15
2WxrM...uj5n
QMLp...pwZd
10/13/202612:22:52 PMbuy$31.71$0.20390.30.001929155.44
3pknw...2sPf
PFW4...VGUq
10/13/202612:22:48 PMsell$63.95$0.2040.6050.00193313.44
MfDuW...GVWa
3aD1...QhNT
10/13/202612:22:45 PMsell$12.39$0.20390.11720.00192960.74
FHpcN...7wCT
2T9W...TUa6
10/13/202612:22:45 PMsell$2.38$0.20380.022550.00192811.69
gasTz...RpnB
4vze...NG2f
10/13/202612:22:41 PMbuy$1.05$0.20390.009950.0019295.15
2WxrM...uj5n
3vTr...G4St
10/13/202612:22:41 PMsell$104.07$0.20350.98460.001925511.25
9kojc...N8Jg
4j8c...MHT5
10/13/202612:22:41 PMsell$53.75$0.20360.50850.001927263.9
FHpcN...7wCT
3amM...cDvo
10/13/202612:22:41 PMbuy$68.99$0.20360.65270.001927338.71
MfDuW...GVWa
yf8g...Zuxg
10/13/202612:22:41 PMbuy$107.09$0.20381.010.001928525.36
MfDuW...GVWa
4yn4...9i6x
10/13/202612:22:40 PMbuy$57.29$0.20380.5420.001928281.07
MfDuW...GVWa
vVX2...c1M4
10/13/202612:22:40 PMsell$123.74$0.20371.170.001927607.38
Cvq97...nvPK
LfbB...c5zL
10/13/202612:22:38 PMsell$59.35$0.20380.56150.001928291.12
GMnM3...78gX
2rcB...x46u
10/13/202612:22:39 PMbuy$10.28$0.20390.09730.00192950.42
HYe4v...8WHd
2op3...puYY
10/13/202612:22:37 PMbuy$92.4$0.20410.87420.001931452.62
3U5gS...uBjB
4Tip...3LYs
10/13/202612:22:37 PMsell$95.47$0.20390.90320.001929468.04
MfDuW...GVWa
3vZz...dTmW
10/13/202612:22:37 PMsell$87.08$0.20390.82380.001929426.89
MfDuW...GVWa
4h8H...KaNd
10/13/202612:22:32 PMsell$85.11$0.20390.80520.001929417.41
MfDuW...GVWa
51By...aUZW
10/13/202612:22:26 PMsell$0.003139$0.20380.00002970.0019280.0154
HckQ9...Zg9t
3q62...oZEy
10/13/202612:22:26 PMsell$2.66$0.20380.025250.00192813.09
CfYdS...JyY7
3Ldv...ykLY