- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 552,565.25
- Pooled SOL:
- $339.07
$WIF/SOL price stats on Solana
As of October 6, 2026, the current price of $WIF token on DEX Orca is $0.2507. $WIF price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 7479 trades with trading volume of $199,030.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $250,456,769.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $179,838.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $179,838.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7479 in the last 24 hours, 3774 of which are buy transactions, and 3705 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $199,030.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002059, captured at 3:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2507 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:18:52 PM | sell | $56.75 | $0.2507 | 0.4661 | 0.002059 | 226.36 | 3SA4...THTn | |
| 10/06/2026 | 3:17:40 PM | buy | $9.05 | $0.251 | 0.0744 | 0.002061 | 36.09 | 27RB...cHLE | |
| 10/06/2026 | 3:17:36 PM | buy | $9.05 | $0.251 | 0.07439 | 0.002061 | 36.08 | 2v1P...iEzu | |
| 10/06/2026 | 3:17:30 PM | buy | $1.3 | $0.251 | 0.0107 | 0.002061 | 5.19 | 3rY9...AavK | |
| 10/06/2026 | 3:17:21 PM | buy | $2.51 | $0.251 | 0.02062 | 0.002061 | 10 | 2NEV...2MCw | |
| 10/06/2026 | 3:16:56 PM | buy | $8.1 | $0.251 | 0.06653 | 0.002061 | 32.27 | 5NAf...qE35 | |
| 10/06/2026 | 3:16:45 PM | sell | $2.81 | $0.251 | 0.0231 | 0.002061 | 11.21 | 4Y89...ZK9q | |
| 10/06/2026 | 3:16:45 PM | sell | $89.77 | $0.2509 | 0.7369 | 0.00206 | 357.68 | 7okz...AoF7 | |
| 10/06/2026 | 3:16:45 PM | buy | $121.69 | $0.2511 | 0.999 | 0.002061 | 484.54 | 4zxY...YxGc | |
| 10/06/2026 | 3:16:27 PM | buy | $12.04 | $0.2508 | 0.09899 | 0.00206 | 48.04 | c8Ze...zEJA | |
| 10/06/2026 | 3:16:06 PM | buy | $51.13 | $0.2512 | 0.4191 | 0.002059 | 203.49 | 4mMC...gLvN | |
| 10/06/2026 | 3:16:03 PM | sell | $60.7 | $0.251 | 0.4976 | 0.002058 | 241.76 | 2pAY...wmv7 | |
| 10/06/2026 | 3:15:33 PM | sell | $51.48 | $0.2511 | 0.4222 | 0.002059 | 205.02 | 22QA...HXPa | |
| 10/06/2026 | 3:14:37 PM | sell | $5.14 | $0.2508 | 0.04227 | 0.002059 | 20.52 | 2Wtg...bWas | |
| 10/06/2026 | 3:14:28 PM | sell | $7.92 | $0.2509 | 0.06503 | 0.00206 | 31.57 | 427h...QrFd | |
| 10/06/2026 | 3:13:12 PM | buy | $3.89 | $0.2509 | 0.03202 | 0.002061 | 15.53 | 4ezw...zLwc | |
| 10/06/2026 | 3:12:16 PM | sell | $56.49 | $0.2509 | 0.4639 | 0.00206 | 225.12 | 3vvY...6HNm | |
| 10/06/2026 | 3:12:00 PM | sell | $25.13 | $0.251 | 0.2063 | 0.002061 | 100.11 | 399H...Dw5z | |
| 10/06/2026 | 3:11:46 PM | sell | $35.37 | $0.251 | 0.2904 | 0.002062 | 140.87 | 2xa8...q6z5 | |
| 10/06/2026 | 3:11:36 PM | sell | $8.08 | $0.251 | 0.06642 | 0.002062 | 32.2 | 2Gnt...L77c |