- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 535,761.43
- Pooled SOL:
- $328.75
$WIF/SOL price stats on Solana
As of July 7, 2026, the current price of $WIF token on DEX Orca is $0.1691. $WIF price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 9097 trades with trading volume of $174,398.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,999,313.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,555.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,555.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9097 in the last 24 hours, 4137 of which are buy transactions, and 4960 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $174,398.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002067, captured at 4:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1691 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:19:12 PM | buy | $4 | $0.1691 | 0.04888 | 0.002067 | 23.64 | 5ixq...eAn3 | |
| 07/07/2026 | 4:19:03 PM | buy | $0.1948 | $0.169 | 0.002382 | 0.002067 | 1.15 | 4sTY...d5F5 | |
| 07/07/2026 | 4:16:44 PM | buy | $3.55 | $0.1695 | 0.04335 | 0.002067 | 20.97 | 4MX8...iCvn | |
| 07/07/2026 | 4:13:25 PM | buy | $0.8031 | $0.1693 | 0.009803 | 0.002067 | 4.74 | 54Aj...qmYV | |
| 07/07/2026 | 4:12:41 PM | buy | $0.3492 | $0.1692 | 0.004266 | 0.002067 | 2.06 | kURj...Sf9o | |
| 07/07/2026 | 4:12:38 PM | buy | $0.5487 | $0.1692 | 0.006702 | 0.002067 | 3.24 | 2doD...Ba8G | |
| 07/07/2026 | 4:12:24 PM | buy | $0.2995 | $0.169 | 0.003661 | 0.002066 | 1.77 | 418j...Dq4x | |
| 07/07/2026 | 4:11:56 PM | buy | $0.1964 | $0.1692 | 0.0024 | 0.002066 | 1.16 | 2Skk...pGQk | |
| 07/07/2026 | 4:11:56 PM | buy | $1 | $0.1692 | 0.01221 | 0.002066 | 5.91 | 3a3y...Y7ro | |
| 07/07/2026 | 4:11:52 PM | buy | $0.7624 | $0.1692 | 0.009312 | 0.002066 | 4.5 | 4E7R...sFuk | |
| 07/07/2026 | 4:11:48 PM | sell | $39.63 | $0.1691 | 0.4841 | 0.002066 | 234.25 | NxV3...UwPi | |
| 07/07/2026 | 4:11:48 PM | sell | $21.18 | $0.169 | 0.2587 | 0.002065 | 125.27 | 4vFt...Xu3U | |
| 07/07/2026 | 4:11:46 PM | sell | $9.31 | $0.1692 | 0.1137 | 0.002067 | 55.01 | 3xb3...81JM | |
| 07/07/2026 | 4:11:40 PM | sell | $24.48 | $0.1692 | 0.2992 | 0.002068 | 144.68 | 2Grr...V3uX | |
| 07/07/2026 | 4:11:22 PM | buy | $1.33 | $0.1694 | 0.01626 | 0.00207 | 7.85 | 4ixe...wkVB | |
| 07/07/2026 | 4:11:07 PM | sell | $7.85 | $0.1693 | 0.09599 | 0.002068 | 46.4 | 3Mrk...5CpL | |
| 07/07/2026 | 4:10:14 PM | sell | $51.6 | $0.1695 | 0.6299 | 0.002069 | 304.36 | 4aJr...HQzG | |
| 07/07/2026 | 4:10:13 PM | buy | $11.97 | $0.1697 | 0.1461 | 0.002071 | 70.52 | 5e1E...bSVb | |
| 07/07/2026 | 4:10:13 PM | buy | $9.97 | $0.1696 | 0.1217 | 0.00207 | 58.77 | 4XiN...NeKM | |
| 07/07/2026 | 4:10:13 PM | buy | $19.94 | $0.1697 | 0.2434 | 0.002071 | 117.54 | Ye1c...7fpS |