WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1841
Price
0.001797 SOL
TVL
$142,123.46
MKT CAP
$183.9M
5m
0.03%
1h
-0.34%
4h
0.83%
24h
2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
108K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
622,688.81
Pooled SOL:
$268.07

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1841. $WIF price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $107,819.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,931,194.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,123.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,123.47.

The total transactions of $WIF/SOL is 3868 in the last 24 hours, 1924 of which are buy transactions, and 1944 are sales transactions.

$WIF/SOL pool has a trading volume of $107,819.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001797, captured at 11:13 PM UTC.

The price of converting 1 $WIF to USD is $0.1841 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202611:12:46 PMsell$0.1628$0.18410.0015890.0017970.884362H7...ohKo
10/28/202611:12:44 PMsell$0.1633$0.18410.0015940.0017970.8872wBb...1jfw
10/28/202611:12:41 PMsell$0.1633$0.18410.0015940.0017970.88757Ni...do9z
10/28/202611:12:39 PMsell$0.1633$0.18410.0015940.0017970.8872iv7...9eRp
10/28/202611:12:37 PMsell$0.1633$0.18410.0015940.0017970.8872nsN...WHTf
10/28/202611:12:34 PMsell$0.1633$0.18410.0015940.0017970.8875zrC...1kVG
10/28/202611:12:31 PMsell$0.1632$0.18390.0015940.0017970.8872SLf...m56t
10/28/202611:12:29 PMsell$0.1632$0.18390.0015940.0017970.887ZrJr...qdFN
10/28/202611:12:26 PMsell$0.1632$0.1840.0015940.0017970.8875rbZ...GrCY
10/28/202611:12:14 PMsell$9.05$0.1840.088450.00179749.19gxTQ...xp2U
10/28/202611:11:53 PMbuy$139.78$0.18411.360.001798759.254WZy...5zM3
10/28/202611:11:53 PMsell$9.76$0.1840.095360.00179853.032ejN...JRAr
10/28/202611:10:57 PMbuy$535.58$0.18365.230.0017942,916.433R2r...UAkt
10/28/202611:10:00 PMsell$0.4956$0.18410.0048370.0017972.694hSG...pe14
10/28/202611:10:00 PMsell$0.4942$0.18410.0048240.0017972.6825jL...gXTR
10/28/202611:09:36 PMbuy$182.89$0.18411.780.001797993.33Eq9...PXo3
10/28/202611:09:20 PMbuy$3.16$0.18420.030840.00179817.154vaw...KfdA
10/28/202611:06:43 PMbuy$7.84$0.1840.07660.00179842.585AsP...G669
10/28/202611:06:35 PMsell$0.02539$0.18390.00024810.0017970.1382SZp...vHUg
10/28/202611:04:41 PMbuy$18.45$0.1840.18030.001798100.254PLi...3ea7