WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1604
Price
0.002242 SOL
TVL
$109,055.78
MKT CAP
$160.2M
5m
0.13%
1h
-0.81%
4h
-1.42%
24h
-1.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
511,140.96
Pooled SOL:
$378.2

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.1604. $WIF price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $47,219.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,245,992.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,055.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,055.78.

The total transactions of $WIF/SOL is 3777 in the last 24 hours, 2235 of which are buy transactions, and 1542 are sales transactions.

$WIF/SOL pool has a trading volume of $47,219.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002242, captured at 5:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1604 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:58:05 PMsell$0.6918$0.16040.0096720.0022424.3126a2...Jjoz
06/20/20265:57:34 PMsell$0.5619$0.16040.0078560.0022423.55bLb...EjYG
06/20/20265:57:28 PMsell$3.75$0.16040.05250.00224323.44K98...uoxY
06/20/20265:57:09 PMsell$1.16$0.16040.016220.0022437.23hujy...WcQK
06/20/20265:56:31 PMsell$0.8221$0.16050.011480.0022435.12WFUn...N1B8
06/20/20265:56:27 PMsell$1$0.16050.013970.0022436.23JJGQ...gJfY
06/20/20265:52:02 PMbuy$0.06803$0.16020.00095330.0022450.42462U42...JEjD
06/20/20265:51:47 PMbuy$0.08906$0.16020.0012470.0022450.55582jKa...mskQ
06/20/20265:49:09 PMbuy$2.1$0.16030.02950.00224413.14QScd...x6He
06/20/20265:48:48 PMbuy$1.76$0.16010.024760.00224411.034G3q...sMV2
06/20/20265:47:17 PMsell$50.51$0.16020.70730.002244315.215PQf...fyvb
06/20/20265:47:16 PMbuy$0.3567$0.16020.0050.0022462.226FKr...M4rX
06/20/20265:47:16 PMsell$3.19$0.16010.044810.00224519.9652TH...fLgd
06/20/20265:47:12 PMsell$0.354$0.16020.0049580.0022452.22nmw...aemB
06/20/20265:47:09 PMbuy$0.3569$0.16040.0050.0022462.223fcH...uSvK
06/20/20265:47:07 PMsell$0.354$0.16020.0049580.0022452.2Gh6V...Et7Z
06/20/20265:47:02 PMbuy$0.3566$0.16020.0050.0022462.225WKs...n8E4
06/20/20265:46:57 PMsell$0.3539$0.16020.0049580.0022452.264ut...Buaj
06/20/20265:46:52 PMbuy$0.3569$0.16040.0050.0022462.22YHBZ...qKEu
06/20/20265:46:49 PMsell$0.3539$0.16020.0049580.0022452.24MLm...XS1k