WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1378
Price
0.001825 SOL
TVL
$98,823.91
MKT CAP
$137.7M
5m
0.05%
1h
0.34%
4h
0.68%
24h
0.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
583,624.37
Pooled SOL:
$243.55

$WIF/SOL price stats on Solana

As of August 15, 2026, the current price of $WIF token on DEX Orca is $0.1378. $WIF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $42,052.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,667,189.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,823.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,823.92.

The total transactions of $WIF/SOL is 2991 in the last 24 hours, 1590 of which are buy transactions, and 1401 are sales transactions.

$WIF/SOL pool has a trading volume of $42,052.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001825, captured at 5:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1378 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20265:23:19 PMbuy$0.02507$0.13780.00033210.0018250.1819
8ZgAm...BQAv
38bs...KMw2
08/15/20265:23:19 PMbuy$53.17$0.13770.70430.001825385.96
8ZgAm...BQAv
KnAo...MB4K
08/15/20265:22:54 PMbuy$10.74$0.13760.14230.00182378.04
HYe4v...8WHd
QtZH...SbEq
08/15/20265:21:24 PMsell$19.56$0.13760.2590.001822142.14
HYe4v...8WHd
3F48...jz78
08/15/20265:21:23 PMsell$10.66$0.13760.14120.00182377.46
HYe4v...8WHd
z2Gs...dfP3
08/15/20265:20:05 PMsell$3.07$0.13780.040670.00182322.3
ESuvj...Jbg8
31v5...oTwA
08/15/20265:19:37 PMsell$0.8992$0.13780.011890.0018236.52
BztyH...cdz7
XXWu...5QKA
08/15/20265:19:24 PMsell$0.1122$0.13780.0014840.0018230.8143
4mrHH...in39
4ffX...W8FJ
08/15/20265:18:47 PMsell$8.88$0.13770.11760.00182364.48
AgmLJ...zN51
3qu6...pHZP
08/15/20265:18:43 PMsell$20.04$0.13770.26540.001824145.53
Cw8qp...ETij
q7z1...Rqem
08/15/20265:18:28 PMbuy$5.23$0.13780.069310.00182537.96
DAqCp...QTBZ
2CHY...7HXt
08/15/20265:17:15 PMsell$0.7129$0.13770.009440.0018245.17
8gr5L...6Y7m
2aR8...qU74
08/15/20265:16:43 PMsell$0.19$0.13760.0025180.0018241.38
F7wWu...JM7c
2hRQ...iiPs
08/15/20265:15:08 PMbuy$7.97$0.13780.10560.00182557.84
HYe4v...8WHd
4YGW...cVHD
08/15/20265:13:14 PMsell$0.04997$0.13760.00066220.0018240.363
N3Pq6...XTGm
3AYZ...bpfw
08/15/20265:13:10 PMsell$0.9362$0.13760.01240.0018246.8
8hyUT...7nWA
mfq8...DYDy
08/15/20265:12:55 PMbuy$3.45$0.13780.045780.00182525.08
HYe4v...8WHd
2PyP...MtkS
08/15/20265:12:54 PMbuy$0.01613$0.13780.00021350.0018250.117
8ZgAm...BQAv
2NQ8...TSpW
08/15/20265:12:54 PMbuy$42.65$0.13780.56480.001824309.56
8ZgAm...BQAv
5Mfu...97Fk
08/15/20265:12:50 PMbuy$0.9868$0.13770.013060.0018237.16
HYe4v...8WHd
3T3f...jjD8