- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 515,901
- Pooled SOL:
- $624.25
$WIF/SOL price stats on Solana
As of December 11, 2025, the current price of $WIF token on DEX Orca is $0.3782. $WIF price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 8961 trades with trading volume of $282,585.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $377,847,631.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $276,779.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $276,779.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8961 in the last 24 hours, 4861 of which are buy transactions, and 4100 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $282,585.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002893, captured at 10:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3782 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:49:28 AM | sell | $1.91 | $0.3782 | 0.01467 | 0.002893 | 5.07 | 3bsW...zVvx | |
| 12/11/2025 | 10:49:27 AM | buy | $62.3 | $0.3786 | 0.4765 | 0.002896 | 164.54 | 5kTt...gij2 | |
| 12/11/2025 | 10:49:27 AM | sell | $60.77 | $0.3783 | 0.4648 | 0.002893 | 160.61 | 4NiF...gZfC | |
| 12/11/2025 | 10:49:26 AM | buy | $65.37 | $0.3783 | 0.5 | 0.002893 | 172.8 | 2pmM...Fsxv | |
| 12/11/2025 | 10:49:26 AM | buy | $65.37 | $0.3784 | 0.5 | 0.002894 | 172.72 | 4aKu...TjM2 | |
| 12/11/2025 | 10:49:25 AM | buy | $31.58 | $0.3781 | 0.2415 | 0.002892 | 83.51 | 2RoL...jz1f | |
| 12/11/2025 | 10:49:25 AM | sell | $62.18 | $0.3778 | 0.4755 | 0.00289 | 164.55 | 5j1E...Lo5W | |
| 12/11/2025 | 10:49:25 AM | sell | $65.25 | $0.378 | 0.499 | 0.002891 | 172.6 | 72tV...vrLL | |
| 12/11/2025 | 10:49:25 AM | sell | $62.1 | $0.3777 | 0.475 | 0.002888 | 164.42 | 3Agn...HeBW | |
| 12/11/2025 | 10:49:25 AM | buy | $73.08 | $0.378 | 0.5589 | 0.002891 | 193.32 | 5HYH...NbSy | |
| 12/11/2025 | 10:47:42 AM | buy | $0.8257 | $0.3783 | 0.006316 | 0.002894 | 2.18 | 63pa...gMRC | |
| 12/11/2025 | 10:47:03 AM | buy | $1.36 | $0.3783 | 0.01044 | 0.002894 | 3.6 | 4h9J...HPhZ | |
| 12/11/2025 | 10:47:02 AM | buy | $19.8 | $0.3782 | 0.1515 | 0.002894 | 52.35 | 3f86...6zkU | |
| 12/11/2025 | 10:47:01 AM | buy | $14.61 | $0.3782 | 0.1118 | 0.002893 | 38.64 | 3hh1...CkiW | |
| 12/11/2025 | 10:46:58 AM | buy | $0.8705 | $0.3782 | 0.00666 | 0.002893 | 2.3 | 2zjd...2HZ1 | |
| 12/11/2025 | 10:46:40 AM | buy | $49.99 | $0.3781 | 0.3825 | 0.002893 | 132.22 | fT2h...1MJ5 | |
| 12/11/2025 | 10:46:39 AM | buy | $1.43 | $0.378 | 0.011 | 0.002892 | 3.8 | 5Zzv...Ehvk | |
| 12/11/2025 | 10:46:38 AM | sell | $37.06 | $0.3778 | 0.2835 | 0.00289 | 98.1 | 5gEn...8Ncp | |
| 12/11/2025 | 10:46:25 AM | buy | $62.28 | $0.3784 | 0.4765 | 0.002895 | 164.55 | 5aV5...gNsZ | |
| 12/11/2025 | 10:46:25 AM | sell | $111.86 | $0.3782 | 0.8558 | 0.002894 | 295.72 | 5Uz1...cPa8 |