WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1474
Price
0.002188 SOL
TVL
$100,819.91
MKT CAP
$147.2M
5m
-0.85%
1h
-2.40%
4h
-4.04%
24h
-4.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
81K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
519,986.9
Pooled SOL:
$358.72

$WIF/SOL price stats on Solana

As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1474. $WIF price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 5770 trades with trading volume of $81,415.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,247,392.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,819.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,819.92.

The total transactions of $WIF/SOL is 5770 in the last 24 hours, 3216 of which are buy transactions, and 2554 are sales transactions.

$WIF/SOL pool has a trading volume of $81,415.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002188, captured at 3:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1474 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:47:05 PMsell$0.01411$0.14740.00020960.0021880.095773iHg...86LL
06/24/20263:47:03 PMbuy$1.08$0.14750.016120.002197.36433Q...CPer
06/24/20263:46:56 PMbuy$0.4835$0.14750.0071760.002193.273EVq...evQ6
06/24/20263:46:54 PMbuy$1.91$0.14740.028460.0021912.9963z5...pPCC
06/24/20263:46:53 PMsell$2.81$0.14740.041850.0021919.12bZb...A2Sf
06/24/20263:46:54 PMsell$50.92$0.14740.75630.002189345.473vdM...hHYL
06/24/20263:46:52 PMsell$1.52$0.14750.022580.0021910.34VYi...PEbN
06/24/20263:46:51 PMsell$4.97$0.14750.07380.0021933.685MBy...jYsQ
06/24/20263:46:48 PMsell$0.8806$0.14760.013060.002195.96jYAT...EZqC
06/24/20263:46:41 PMsell$8.51$0.14760.12630.0021957.65nSju...qJf9
06/24/20263:45:42 PMbuy$0.9651$0.14790.01430.0021926.522Urp...CzG5
06/24/20263:45:42 PMbuy$0.4091$0.14790.0060630.0021922.765NWR...9ayL
06/24/20263:45:40 PMbuy$0.3043$0.1480.0045070.0021922.054E7r...qQ5F
06/24/20263:45:24 PMbuy$54.18$0.1480.80190.002191365.874Lg2...KpZH
06/24/20263:45:19 PMbuy$0.4089$0.14790.0060540.002192.7653R9...S3J8
06/24/20263:45:19 PMbuy$1.32$0.14790.019580.002198.942idQ...tzgJ
06/24/20263:45:18 PMbuy$0.9156$0.14790.013550.002196.185iJ2...nmqH
06/24/20263:45:19 PMbuy$1.55$0.14790.022960.0021910.48YQU8...V5BJ
06/24/20263:45:00 PMbuy$0.6769$0.14820.010.002194.563ZfM...ieEU
06/24/20263:44:59 PMbuy$18.79$0.14820.27760.00219126.762FxU...924k