- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 507,336.78
- Pooled SOL:
- $593.97
$WIF/SOL price stats on Solana
As of February 5, 2026, the current price of $WIF token on DEX Orca is $0.246. $WIF price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6357 trades with trading volume of $154,218.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $245,781,987.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $178,883.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $178,883.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6357 in the last 24 hours, 2895 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $154,218.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002704, captured at 3:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.246 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:09:09 AM | sell | $52.26 | $0.246 | 0.5743 | 0.002704 | 212.39 | qdkc...iBDz | |
| 02/05/2026 | 3:08:58 AM | sell | $42.83 | $0.2459 | 0.4711 | 0.002705 | 174.13 | 5uqd...XrWX | |
| 02/05/2026 | 3:08:35 AM | sell | $42.41 | $0.2456 | 0.4675 | 0.002707 | 172.7 | PYnf...hfH4 | |
| 02/05/2026 | 3:08:33 AM | sell | $10.09 | $0.2456 | 0.1113 | 0.002707 | 41.1 | A9Df...zT9J | |
| 02/05/2026 | 3:08:19 AM | sell | $2.18 | $0.2455 | 0.02404 | 0.002708 | 8.87 | 4NK2...wzw9 | |
| 02/05/2026 | 3:08:12 AM | sell | $7.6 | $0.2454 | 0.08395 | 0.002708 | 30.99 | yhEC...MhHG | |
| 02/05/2026 | 3:08:01 AM | sell | $1.18 | $0.2453 | 0.0131 | 0.002708 | 4.83 | PoFk...Pw2m | |
| 02/05/2026 | 3:06:19 AM | buy | $45.28 | $0.2449 | 0.5009 | 0.002709 | 184.86 | 573a...m3tX | |
| 02/05/2026 | 3:06:02 AM | sell | $5.03 | $0.2455 | 0.05549 | 0.002707 | 20.49 | 2NZH...MotB | |
| 02/05/2026 | 3:04:23 AM | sell | $1.51 | $0.2457 | 0.01664 | 0.002707 | 6.14 | 3eJc...dppR | |
| 02/05/2026 | 3:03:12 AM | sell | $2.19 | $0.2459 | 0.02419 | 0.002707 | 8.93 | ALbS...dBDP | |
| 02/05/2026 | 3:03:11 AM | buy | $54.46 | $0.246 | 0.5995 | 0.002708 | 221.34 | 3ZQR...sZR1 | |
| 02/05/2026 | 3:03:05 AM | sell | $4.02 | $0.2458 | 0.04425 | 0.002705 | 16.35 | ugfb...EnUA | |
| 02/05/2026 | 3:03:05 AM | sell | $13.9 | $0.2458 | 0.153 | 0.002705 | 56.56 | 4qoz...teBF | |
| 02/05/2026 | 3:03:05 AM | buy | $43.71 | $0.2459 | 0.4811 | 0.002707 | 177.71 | 2S5s...EfQS | |
| 02/05/2026 | 3:02:48 AM | buy | $45.5 | $0.2465 | 0.4995 | 0.002706 | 184.57 | BEip...rBUG | |
| 02/05/2026 | 3:02:49 AM | sell | $2.64 | $0.2463 | 0.02904 | 0.002704 | 10.73 | 5Z5M...8v8A | |
| 02/05/2026 | 3:02:42 AM | buy | $44.71 | $0.2459 | 0.4918 | 0.002705 | 181.81 | 2htB...rgVA | |
| 02/05/2026 | 3:02:39 AM | sell | $46.79 | $0.2457 | 0.5146 | 0.002702 | 190.4 | 2DBn...8CYh | |
| 02/05/2026 | 3:02:23 AM | sell | $3.68 | $0.2459 | 0.04055 | 0.002703 | 15 | m8Gh...Yk8G |