- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 558,750.31
- Pooled SOL:
- $292.2
$WIF/SOL price stats on Solana
As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1948. $WIF price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9468 trades with trading volume of $159,415.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,592,554.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,836.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,836.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9468 in the last 24 hours, 4255 of which are buy transactions, and 5213 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $159,415.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001964, captured at 9:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1948 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:09:10 AM | sell | $1.11 | $0.1948 | 0.0112 | 0.001964 | 5.7 | 3bkC...2gK3 | |
| 09/02/2026 | 9:09:07 AM | sell | $2.3 | $0.1949 | 0.02317 | 0.001964 | 11.79 | 3Hk5...xSGx | |
| 09/02/2026 | 9:08:54 AM | sell | $5.57 | $0.195 | 0.05619 | 0.001964 | 28.6 | 3AgM...qtgX | |
| 09/02/2026 | 9:08:49 AM | sell | $24.33 | $0.195 | 0.2451 | 0.001964 | 124.78 | 3Ya8...tHpU | |
| 09/02/2026 | 9:08:21 AM | sell | $9 | $0.1949 | 0.09076 | 0.001965 | 46.18 | 2rjK...h3Bo | |
| 09/02/2026 | 9:07:46 AM | buy | $7.45 | $0.1952 | 0.07507 | 0.001966 | 38.16 | 485x...LpeK | |
| 09/02/2026 | 9:07:28 AM | buy | $7.16 | $0.1952 | 0.07214 | 0.001966 | 36.68 | 2LZQ...ruMH | |
| 09/02/2026 | 9:07:28 AM | buy | $7.37 | $0.1952 | 0.07432 | 0.001966 | 37.79 | 3oki...Uwqr | |
| 09/02/2026 | 9:07:25 AM | buy | $7.45 | $0.1951 | 0.07507 | 0.001966 | 38.18 | cpTh...J7Xh | |
| 09/02/2026 | 9:07:24 AM | buy | $3.36 | $0.1951 | 0.03386 | 0.001966 | 17.22 | oAAq...aEnx | |
| 09/02/2026 | 9:07:07 AM | buy | $20.56 | $0.1951 | 0.2071 | 0.001965 | 105.37 | 4y94...62Wv | |
| 09/02/2026 | 9:07:07 AM | sell | $241.73 | $0.1948 | 2.43 | 0.001963 | 1,240.5 | EkB4...cxBW | |
| 09/02/2026 | 9:07:07 AM | buy | $120.06 | $0.1948 | 1.2 | 0.001963 | 616.15 | 5P4L...gnpu | |
| 09/02/2026 | 9:07:07 AM | buy | $28.2 | $0.195 | 0.2841 | 0.001965 | 144.61 | 46V3...BySu | |
| 09/02/2026 | 9:06:51 AM | buy | $89.49 | $0.1952 | 0.9023 | 0.001968 | 458.33 | 2W7Y...pTn7 | |
| 09/02/2026 | 9:06:51 AM | sell | $70.47 | $0.1951 | 0.7105 | 0.001967 | 361.15 | 4dF3...XFpB | |
| 09/02/2026 | 9:06:14 AM | sell | $1.48 | $0.1952 | 0.01496 | 0.001965 | 7.61 | 4XFm...434w | |
| 09/02/2026 | 9:06:14 AM | sell | $22.74 | $0.1952 | 0.2291 | 0.001966 | 116.51 | 5Z6T...zgTB | |
| 09/02/2026 | 9:06:03 AM | sell | $0.109 | $0.1952 | 0.001098 | 0.001966 | 0.5585 | 4Cyv...1X7g | |
| 09/02/2026 | 9:06:00 AM | sell | $4.77 | $0.1952 | 0.04804 | 0.001966 | 24.43 | 5cks...C5kA |