- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 514,507.15
- Pooled SOL:
- $370.51
$WIF/SOL price stats on Solana
As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1624. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11068 trades with trading volume of $99,085.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,264,104.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,680.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,680.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11068 in the last 24 hours, 5641 of which are buy transactions, and 5427 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $99,085.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002221, captured at 9:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1624 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:45:29 PM | sell | $22.79 | $0.1624 | 0.3116 | 0.002221 | 140.32 | Bmaw...2fZx | |
| 06/21/2026 | 9:43:31 PM | buy | $7.32 | $0.1627 | 0.1 | 0.002223 | 44.97 | 64Zv...arQf | |
| 06/21/2026 | 9:41:58 PM | buy | $16.01 | $0.1628 | 0.2187 | 0.002222 | 98.38 | gpMd...XoNM | |
| 06/21/2026 | 9:36:07 PM | buy | $0.007279 | $0.1619 | 0.0000999 | 0.002222 | 0.04494 | 3p5t...uK4Z | |
| 06/21/2026 | 9:17:55 PM | sell | $12.32 | $0.1613 | 0.1696 | 0.002221 | 76.4 | vxUP...ST4J | |
| 06/21/2026 | 9:17:35 PM | buy | $0.07441 | $0.1613 | 0.001025 | 0.002223 | 0.461 | 5rch...Fs9o | |
| 06/21/2026 | 9:13:10 PM | buy | $0.557 | $0.1614 | 0.00767 | 0.002223 | 3.45 | 5stB...ufvF | |
| 06/21/2026 | 9:13:09 PM | buy | $1 | $0.1614 | 0.01377 | 0.002223 | 6.19 | 3qMG...eGVK | |
| 06/21/2026 | 9:11:44 PM | buy | $0.422 | $0.1613 | 0.005815 | 0.002222 | 2.61 | 3S8j...r62d | |
| 06/21/2026 | 9:11:14 PM | buy | $0.5019 | $0.1612 | 0.006919 | 0.002222 | 3.11 | 4i36...rb2D | |
| 06/21/2026 | 9:11:07 PM | buy | $2.05 | $0.1609 | 0.0284 | 0.002222 | 12.77 | 5CUK...AMKq | |
| 06/21/2026 | 9:11:05 PM | buy | $0.3601 | $0.1609 | 0.004975 | 0.002222 | 2.23 | 61dn...h2cJ | |
| 06/21/2026 | 9:09:54 PM | buy | $2.52 | $0.1621 | 0.03462 | 0.002222 | 15.57 | yEuv...75Uj | |
| 06/21/2026 | 9:09:52 PM | sell | $13.61 | $0.162 | 0.1866 | 0.002221 | 84.01 | 3Nsu...9adx | |
| 06/21/2026 | 9:09:44 PM | buy | $0.9899 | $0.1621 | 0.01357 | 0.002223 | 6.1 | 2zV1...xSiU | |
| 06/21/2026 | 9:09:45 PM | buy | $0.523 | $0.1621 | 0.00717 | 0.002223 | 3.22 | 63jE...nGDD | |
| 06/21/2026 | 9:09:35 PM | buy | $1.49 | $0.162 | 0.02057 | 0.002223 | 9.25 | 3P36...B9w9 | |
| 06/21/2026 | 9:09:16 PM | buy | $0.3555 | $0.1622 | 0.004871 | 0.002223 | 2.19 | 2Pe9...FPqN | |
| 06/21/2026 | 9:09:16 PM | buy | $1.31 | $0.1622 | 0.01796 | 0.002223 | 8.08 | 27K2...4ipC | |
| 06/21/2026 | 9:09:16 PM | sell | $7.49 | $0.1621 | 0.1027 | 0.002221 | 46.25 | 2U2s...eAhy |