- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 565,128.87
- Pooled SOL:
- $279.72
$WIF/SOL price stats on Solana
As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1397. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $38,381.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,553,529.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,316.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,316.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2995 in the last 24 hours, 1423 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $38,381.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001919, captured at 7:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1397 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:53:15 PM | buy | $43.14 | $0.1397 | 0.5928 | 0.001919 | 308.83 | 5Xqq...kxzg | |
| 08/06/2026 | 7:53:15 PM | buy | $8.42 | $0.1396 | 0.1157 | 0.001918 | 60.3 | 8PSX...amum | |
| 08/06/2026 | 7:51:44 PM | buy | $50.53 | $0.1394 | 0.6949 | 0.001917 | 362.37 | 4F1n...gnUV | |
| 08/06/2026 | 7:51:08 PM | sell | $55.87 | $0.1395 | 0.7679 | 0.001917 | 400.47 | 4tCA...JSTm | |
| 08/06/2026 | 7:51:07 PM | sell | $2.02 | $0.1396 | 0.02785 | 0.001918 | 14.51 | 4nXK...k64G | |
| 08/06/2026 | 7:51:06 PM | buy | $92.98 | $0.1398 | 1.27 | 0.001921 | 665.14 | bMYr...nEMZ | |
| 08/06/2026 | 7:51:06 PM | sell | $82.84 | $0.1397 | 1.13 | 0.001919 | 593.02 | 2sQe...s1JM | |
| 08/06/2026 | 7:50:57 PM | sell | $22.07 | $0.1396 | 0.3033 | 0.001918 | 158.12 | 2tuJ...c8nP | |
| 08/06/2026 | 7:50:56 PM | buy | $55.98 | $0.1397 | 0.7692 | 0.00192 | 400.47 | 4z2P...8hZw | |
| 08/06/2026 | 7:50:56 PM | sell | $44.91 | $0.1396 | 0.6172 | 0.001919 | 321.54 | 3H7K...7vcR | |
| 08/06/2026 | 7:50:11 PM | buy | $1.79 | $0.1397 | 0.02471 | 0.001919 | 12.87 | 3ueM...ZvAj | |
| 08/06/2026 | 7:49:59 PM | sell | $17.73 | $0.1396 | 0.2437 | 0.001918 | 127.03 | 4jNM...Gzq8 | |
| 08/06/2026 | 7:50:00 PM | buy | $1.3 | $0.1397 | 0.01795 | 0.001919 | 9.34 | 5iGr...JgTa | |
| 08/06/2026 | 7:49:30 PM | sell | $21.65 | $0.1396 | 0.2975 | 0.001919 | 155.01 | 399Q...SjJ7 | |
| 08/06/2026 | 7:48:56 PM | buy | $33.31 | $0.1398 | 0.4577 | 0.001922 | 238.17 | FDGr...6KEJ | |
| 08/06/2026 | 7:48:56 PM | sell | $41.96 | $0.1397 | 0.5766 | 0.00192 | 300.29 | 4KEf...GfYv | |
| 08/06/2026 | 7:47:21 PM | sell | $0.03511 | $0.1397 | 0.0004824 | 0.001919 | 0.2513 | 3jLQ...CAea | |
| 08/06/2026 | 7:46:42 PM | sell | $0.183 | $0.1397 | 0.002515 | 0.00192 | 1.3 | 1eNj...KLFs | |
| 08/06/2026 | 7:46:42 PM | sell | $1 | $0.1397 | 0.01375 | 0.00192 | 7.16 | qR1j...3KgC | |
| 08/06/2026 | 7:46:41 PM | buy | $18.32 | $0.1398 | 0.2518 | 0.001921 | 131.02 | 2aoi...YTWS |