WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1664
Price
0.002322 SOL
TVL
$114,343.59
MKT CAP
$166.3M
5m
-0.13%
1h
0.73%
4h
0.29%
24h
-2.48%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,854.62
Pooled SOL:
$404.16

$WIF/SOL price stats on Solana

As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1664. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $70,284.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,283,771.55. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,343.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,343.59.

The total transactions of $WIF/SOL is 5939 in the last 24 hours, 2850 of which are buy transactions, and 3089 are sales transactions.

$WIF/SOL pool has a trading volume of $70,284.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002322, captured at 8:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1664 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:00:41 AMbuy$1.22$0.16640.017140.0023227.373zvN...M1sm
06/18/20268:00:03 AMsell$51.37$0.16650.71610.002321308.494MSy...Fpux
06/18/20268:00:03 AMbuy$19.52$0.16660.27210.002322117.17iZa4...Lpu6
06/18/20267:59:06 AMbuy$1.22$0.16650.017140.0023247.373aWV...cLj3
06/18/20267:59:06 AMsell$50.04$0.16640.69820.002323300.564siv...v415
06/18/20267:57:05 AMbuy$1$0.16670.013940.0023255.995rLp...eYzs
06/18/20267:56:01 AMsell$7.67$0.16660.1070.00232446.0538so...3hXy
06/18/20267:55:59 AMsell$8.48$0.16660.11820.00232450.874pRm...v9sY
06/18/20267:55:47 AMsell$0.9977$0.16650.013920.0023245.985zA3...SBvL
06/18/20267:48:06 AMsell$42.52$0.16670.59290.002325254.9843vM...cPrC
06/18/20267:48:06 AMsell$9.19$0.16680.12810.00232655.093Tub...xHe4
06/18/20267:48:04 AMsell$2.65$0.16680.036950.00232615.88419R...AhxW
06/18/20267:48:03 AMsell$0.75$0.16680.010450.0023264.4923TQ...fm64
06/18/20267:48:01 AMsell$0.1561$0.1670.0021740.0023260.93445pub...P6k7
06/18/20267:46:00 AMsell$2.81$0.16670.039230.00232616.852WiE...8XEC
06/18/20267:45:43 AMsell$6.11$0.16670.085290.00232736.6522uq...pS4y
06/18/20267:45:42 AMsell$2.75$0.16670.038460.00232716.524mEa...YX7T
06/18/20267:45:39 AMsell$6.11$0.16670.08530.00232736.652FfW...FeCa
06/18/20267:45:34 AMsell$0.671$0.16670.0093640.0023274.025Tsm...H1QK
06/18/20267:45:33 AMsell$6.11$0.16670.08530.00232736.645Pxm...ERMu