WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1765
Price
0.001842 SOL
TVL
$135,894.73
MKT CAP
$176.3M
5m
0.14%
1h
0.27%
4h
-0.62%
24h
1.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
610,662
Pooled SOL:
$293.26

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1765. $WIF price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $97,008.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,316,366.08. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,894.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,894.74.

The total transactions of $WIF/SOL is 3738 in the last 24 hours, 1790 of which are buy transactions, and 1948 are sales transactions.

$WIF/SOL pool has a trading volume of $97,008.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001842, captured at 7:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1765 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20267:33:40 PMbuy$29.77$0.17640.31070.001842168.7
HYe4v...8WHd
uLCj...8dgW
10/31/20267:33:41 PMbuy$0.6306$0.17650.0065820.0018423.57
HYe4v...8WHd
2vxJ...jg5e
10/31/20267:33:24 PMbuy$39.02$0.17640.40730.001841221.2
HYe4v...8WHd
38ky...ai5w
10/31/20267:32:35 PMbuy$54.09$0.17620.5650.00184306.96
MfDuW...GVWa
uzop...qMxE
10/31/20267:29:00 PMbuy$25.85$0.17630.26980.00184146.59
DAqCp...QTBZ
4pSC...zzcE
10/31/20267:27:29 PMbuy$27.51$0.17620.28720.00184156.08
HYe4v...8WHd
G49Y...toH9
10/31/20267:27:29 PMsell$83.68$0.17610.87350.001839474.99
4Cwyf...5k6R
3k2r...ttXh
10/31/20267:25:47 PMbuy$22.27$0.17630.23250.001841126.3
HYe4v...8WHd
3UhZ...prpQ
10/31/20267:25:18 PMbuy$7.02$0.17630.07330.0018439.81
D8cJR...qptA
53Xh...g5ki
10/31/20267:24:44 PMbuy$71.95$0.17630.75110.00184408.06
MfDuW...GVWa
3e5j...vaog
10/31/20267:23:08 PMbuy$161.91$0.17611.690.001838919.32
MfDuW...GVWa
5GLK...367u
10/31/20267:22:55 PMbuy$93.89$0.17630.98010.00184532.49
DAqCp...QTBZ
2VWw...Q8jc
10/31/20267:22:11 PMsell$0.4092$0.17620.0042680.0018382.32
2K87Z...aGcL
536t...JsrY
10/31/20267:22:08 PMsell$49.43$0.17610.5160.001838280.61
4gKqo...m58V
XRK7...KbZW
10/31/20267:22:01 PMbuy$49.47$0.17630.51640.00184280.61
4gKqo...m58V
3wmG...4ZNS
10/31/20267:21:47 PMsell$79.77$0.17620.8320.001838452.67
sdwpF...xdcf
3TBF...vRz9
10/31/20267:21:47 PMbuy$59.55$0.17630.62110.001839337.69
MfDuW...GVWa
388B...sf2N
10/31/20267:20:23 PMsell$0.01107$0.17610.00011560.0018380.06289
7DdcH...k3nR
3FLR...aE5g
10/31/20267:20:15 PMsell$0.01108$0.17610.00011560.0018380.0629
7DdcH...k3nR
39E5...x1mc
10/31/20267:19:00 PMsell$0.1884$0.17610.0019670.0018381.06
Gs7MQ...7xyK
4d6Y...RDja