- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 521,875.9
- Pooled SOL:
- $382.69
$WIF/SOL price stats on Solana
As of June 16, 2026, the current price of $WIF token on DEX Orca is $0.1671. $WIF price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4901 trades with trading volume of $63,330.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,934,668.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,424.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,424.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4901 in the last 24 hours, 2469 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $63,330.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002267, captured at 2:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1671 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:09:47 AM | sell | $36.78 | $0.1671 | 0.4991 | 0.002267 | 220.1 | 2uet...6jDR | |
| 06/16/2026 | 2:09:39 AM | sell | $51.88 | $0.1671 | 0.7043 | 0.002269 | 310.34 | 52a6...Njqk | |
| 06/16/2026 | 2:09:37 AM | buy | $36.82 | $0.1673 | 0.5 | 0.002271 | 220.1 | 5edy...AbLH | |
| 06/16/2026 | 2:09:31 AM | sell | $36.8 | $0.1672 | 0.4995 | 0.002269 | 220.1 | 55xL...8ciQ | |
| 06/16/2026 | 2:09:22 AM | sell | $0.4858 | $0.1672 | 0.006593 | 0.00227 | 2.9 | 5Swz...mkxK | |
| 06/16/2026 | 2:09:22 AM | buy | $36.83 | $0.1673 | 0.5 | 0.002271 | 220.1 | 5PJC...6Qgx | |
| 06/16/2026 | 2:09:16 AM | sell | $36.81 | $0.1672 | 0.4996 | 0.002269 | 220.1 | 4fT6...h1H4 | |
| 06/16/2026 | 2:09:07 AM | buy | $36.86 | $0.1674 | 0.5 | 0.002271 | 220.1 | 3EGy...erQ9 | |
| 06/16/2026 | 2:08:17 AM | sell | $36.87 | $0.1675 | 0.4996 | 0.002269 | 220.1 | 2wDu...ng8z | |
| 06/16/2026 | 2:08:07 AM | buy | $36.89 | $0.1676 | 0.5 | 0.002271 | 220.1 | 24WG...9bmB | |
| 06/16/2026 | 2:07:56 AM | buy | $50.04 | $0.1674 | 0.6784 | 0.002269 | 298.9 | 2o5d...4m8c | |
| 06/16/2026 | 2:07:31 AM | sell | $36.85 | $0.1672 | 0.4996 | 0.002267 | 220.29 | 61Sy...fAx2 | |
| 06/16/2026 | 2:07:22 AM | buy | $36.87 | $0.1673 | 0.5 | 0.002269 | 220.29 | 4TZg...SRcZ | |
| 06/16/2026 | 2:07:09 AM | buy | $5.77 | $0.1671 | 0.07841 | 0.002268 | 34.56 | 3T2F...LhHV | |
| 06/16/2026 | 2:07:01 AM | sell | $36.81 | $0.167 | 0.4996 | 0.002267 | 220.32 | 2Dbt...kuth | |
| 06/16/2026 | 2:06:52 AM | buy | $36.84 | $0.1672 | 0.5 | 0.002269 | 220.32 | 2c1a...6xZU | |
| 06/16/2026 | 2:06:38 AM | buy | $36.17 | $0.1671 | 0.4909 | 0.002267 | 216.45 | 43G5...AmkS | |
| 06/16/2026 | 2:06:35 AM | sell | $27.82 | $0.1669 | 0.3776 | 0.002265 | 166.66 | 3of5...9VMV | |
| 06/16/2026 | 2:06:31 AM | sell | $36.81 | $0.167 | 0.4996 | 0.002267 | 220.35 | 36Wo...naWy | |
| 06/16/2026 | 2:06:22 AM | buy | $36.84 | $0.1672 | 0.5 | 0.002269 | 220.35 | 5iP7...PHJC |