WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2502
Price
0.002071 SOL
TVL
$179,252.49
MKT CAP
$250M
5m
-0.24%
1h
-0.68%
4h
-2.94%
24h
-0.99%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
258K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,972.43
Pooled SOL:
$346.53

$WIF/SOL price stats on Solana

As of October 6, 2026, the current price of $WIF token on DEX Orca is $0.2502. $WIF price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10617 trades with trading volume of $257,912.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,958,240.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $179,252.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $179,252.50.

The total transactions of $WIF/SOL is 10617 in the last 24 hours, 5228 of which are buy transactions, and 5389 are sales transactions.

$WIF/SOL pool has a trading volume of $257,912.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002071, captured at 12:38 AM UTC.

The price of converting 1 $WIF to USD is $0.2502 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:37:23 AMbuy$0.04996$0.25020.00041350.0020710.1996
7HrFj...HzER
4hdt...n1iV
10/06/202612:37:22 AMbuy$0.7004$0.25040.0057920.0020712.79
FDwN8...VEh7
2eT4...KjNT
10/06/202612:37:00 AMbuy$4.27$0.25020.035410.0020717.1
AgmLJ...zN51
2JbV...aEpZ
10/06/202612:36:54 AMbuy$5$0.25040.041370.0020719.98
btcf1...7DfE
5CbL...GgUp
10/06/202612:36:54 AMbuy$6.04$0.25040.050.0020724.14
BXEHN...FnCY
3QY8...UJuJ
10/06/202612:36:54 AMbuy$6.04$0.25040.050.0020724.14
GZGyU...wxoQ
4Jtw...z3zf
10/06/202612:36:54 AMsell$62.31$0.25020.51520.002069248.99
MfDuW...GVWa
AKTU...dWoi
10/06/202612:36:44 AMbuy$6.04$0.25050.050.00207124.13
GZGyU...wxoQ
4ZhQ...SZdQ
10/06/202612:36:44 AMbuy$4.83$0.25050.040.00207119.3
RustU...9xvB
4t4y...s1KS
10/06/202612:36:43 AMsell$53.11$0.25030.43920.00207212.14
MfDuW...GVWa
5v7h...2rem
10/06/202612:36:23 AMbuy$4.09$0.25060.03390.00207216.35
7HsyY...3jBL
3KmX...ui2c
10/06/202612:36:23 AMsell$54.71$0.25040.45240.002071218.44
MfDuW...GVWa
2hRf...Ew6E
10/06/202612:36:22 AMbuy$0.6096$0.25070.0050410.0020732.43
D6Rk5...itZE
2eey...oMWK
10/06/202612:35:26 AMsell$0.5108$0.25020.0042280.0020712.04
HYe4v...8WHd
5CrT...J6eH
10/06/202612:35:23 AMbuy$0.1207$0.25040.0009990.0020730.4818
28NAD...r5Ad
25Hb...9kKe
10/06/202612:35:00 AMsell$30.14$0.25030.24940.002071120.41
HYe4v...8WHd
37vz...vtQT
10/06/202612:34:59 AMbuy$32.6$0.25050.26980.002073130.14
FpEJz...Vn3F
4rWS...px19
10/06/202612:34:59 AMsell$26.8$0.25030.22180.002071107.06
HYe4v...8WHd
3zi4...WYSj
10/06/202612:34:44 AMsell$32.49$0.25030.26890.002072129.78
FpEJz...Vn3F
cD6B...qH9o
10/06/202612:34:14 AMbuy$0.3453$0.25060.0028580.0020741.37
5fU1K...mJAw
uYri...6WGG