- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 512,085.18
- Pooled SOL:
- $636.24
$WIF/SOL price stats on Solana
As of December 15, 2025, the current price of $WIF token on DEX Orca is $0.3782. $WIF price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $221,333.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $377,836,568.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $275,159.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $275,159.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7355 in the last 24 hours, 3643 of which are buy transactions, and 3712 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $221,333.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002954, captured at 3:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3782 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:49:08 PM | sell | $57.32 | $0.3782 | 0.4477 | 0.002954 | 151.54 | 5LFg...UH3W | |
| 12/15/2025 | 3:49:05 PM | sell | $5.61 | $0.3784 | 0.04385 | 0.002955 | 14.83 | 5y4w...5Xj5 | |
| 12/15/2025 | 3:49:03 PM | sell | $0.54 | $0.3784 | 0.004218 | 0.002955 | 1.42 | 55ym...4sH5 | |
| 12/15/2025 | 3:49:01 PM | buy | $52.5 | $0.3783 | 0.4104 | 0.002957 | 138.77 | 4EF9...8zB3 | |
| 12/15/2025 | 3:48:44 PM | sell | $5.17 | $0.3786 | 0.04038 | 0.002954 | 13.67 | 2wPW...rStV | |
| 12/15/2025 | 3:48:42 PM | sell | $0.3294 | $0.379 | 0.002567 | 0.002954 | 0.869 | 2HRQ...pC8Z | |
| 12/15/2025 | 3:48:38 PM | sell | $1.92 | $0.3789 | 0.015 | 0.002954 | 5.08 | 5gkK...jLKt | |
| 12/15/2025 | 3:48:32 PM | sell | $2.3 | $0.3785 | 0.01799 | 0.002954 | 6.08 | k7Kk...71fH | |
| 12/15/2025 | 3:48:31 PM | sell | $2.22 | $0.3786 | 0.01734 | 0.002954 | 5.86 | 5cRi...aXja | |
| 12/15/2025 | 3:48:27 PM | sell | $3.68 | $0.3786 | 0.02877 | 0.002954 | 9.73 | 2sWW...eR7j | |
| 12/15/2025 | 3:48:27 PM | buy | $54.96 | $0.3788 | 0.4289 | 0.002956 | 145.09 | 2dBQ...ujfE | |
| 12/15/2025 | 3:48:26 PM | sell | $1.73 | $0.3782 | 0.01352 | 0.002953 | 4.57 | 3afy...Mxud | |
| 12/15/2025 | 3:48:25 PM | sell | $4.92 | $0.3781 | 0.03841 | 0.002952 | 13.01 | 4rRj...k1ks | |
| 12/15/2025 | 3:48:25 PM | buy | $51.71 | $0.3785 | 0.4037 | 0.002955 | 136.62 | 5uym...yVTD | |
| 12/15/2025 | 3:48:24 PM | buy | $52.44 | $0.3782 | 0.4094 | 0.002953 | 138.64 | 2FU3...ftEL | |
| 12/15/2025 | 3:48:25 PM | sell | $11.17 | $0.3781 | 0.08724 | 0.002952 | 29.54 | 2ivS...AjJm | |
| 12/15/2025 | 3:48:25 PM | buy | $54.05 | $0.3784 | 0.422 | 0.002954 | 142.83 | 2tuQ...KXkt | |
| 12/15/2025 | 3:48:21 PM | sell | $1.28 | $0.3773 | 0.01001 | 0.00295 | 3.39 | 3C6U...DuTn | |
| 12/15/2025 | 3:48:18 PM | sell | $6.92 | $0.3776 | 0.05414 | 0.00295 | 18.34 | 4yub...nokr | |
| 12/15/2025 | 3:48:09 PM | sell | $57.23 | $0.3777 | 0.4472 | 0.002951 | 151.53 | 3NHR...vLFF |