WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.127
Price
0.001819 SOL
TVL
$98,042.66
MKT CAP
$126.9M
5m
-0.01%
1h
0.09%
4h
-5.87%
24h
-14.24%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
138K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
620,939.81
Pooled SOL:
$274.14

$WIF/SOL price stats on Solana

As of November 14, 2026, the current price of $WIF token on DEX Orca is $0.127. $WIF price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $138,433.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $126,917,323.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,042.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,042.66.

The total transactions of $WIF/SOL is 7017 in the last 24 hours, 3455 of which are buy transactions, and 3562 are sales transactions.

$WIF/SOL pool has a trading volume of $138,433.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001819, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.127 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20269:55:25 PMsell$0.5776$0.1270.0082720.0018194.54
HYe4v...8WHd
3ozB...k79T
11/14/20269:54:40 PMsell$0.4433$0.12690.0063520.0018193.49
GLiCi...ADng
2Mns...wcf6
11/14/20269:54:40 PMbuy$72.58$0.1271.040.00182571.4
HYe4v...8WHd
2EZC...p9Mr
11/14/20269:54:30 PMbuy$7.73$0.12680.11090.00181960.97
HYe4v...8WHd
2y5Z...LeWk
11/14/20269:53:49 PMbuy$56.79$0.12680.8140.001818447.59
MfDuW...GVWa
9RLp...3qtX
11/14/20269:53:30 PMbuy$51.35$0.12680.73580.001817404.94
MfDuW...GVWa
45LD...xs9D
11/14/20269:52:28 PMsell$50.24$0.12670.71990.001815396.46
MfDuW...GVWa
3vpH...y9yo
11/14/20269:52:28 PMsell$4.82$0.12670.069140.00181638.06
HYe4v...8WHd
JvGh...n4BV
11/14/20269:51:58 PMbuy$50.77$0.1270.72630.001817399.64
MfDuW...GVWa
55js...Fujw
11/14/20269:51:57 PMsell$212.11$0.12673.030.0018121,674.01
VqXC7...hUvA
52jS...fPCW
11/14/20269:51:30 PMbuy$12.67$0.12670.18160.00181799.95
DAqCp...QTBZ
4yKa...85LY
11/14/20269:51:17 PMsell$0.003902$0.12650.000055960.0018150.03082
7Z2hS...W2hA
k6fx...ENkt
11/14/20269:51:06 PMsell$4.15$0.12670.059470.00181532.76
9nXDu...VeMC
3v1w...smgL
11/14/20269:51:06 PMsell$20.74$0.12670.29720.001815163.7
9nXDu...VeMC
3YSc...sVMt
11/14/20269:50:52 PMsell$0.06839$0.12680.00097920.0018160.5392
Gao58...ork3
4gY6...nSiA
11/14/20269:50:48 PMbuy$12.46$0.12690.17830.00181798.12
HYe4v...8WHd
4Cro...2CtM
11/14/20269:50:47 PMbuy$51.36$0.12690.73520.001816404.72
MfDuW...GVWa
64pV...vVkG
11/14/20269:50:05 PMbuy$67.53$0.12710.96390.001815531.07
MfDuW...GVWa
G75W...hTno
11/14/20269:49:48 PMbuy$3.26$0.1270.046660.00181425.72
2bhkQ...zEmq
2mPF...c137
11/14/20269:49:19 PMbuy$0.9988$0.12680.014270.0018147.87
Ego7E...y8bQ
24pv...Zatf