WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2084
Price
0.00194 SOL
TVL
$157,874.83
MKT CAP
$208.2M
5m
-0.07%
1h
-0.20%
4h
-0.17%
24h
2.73%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
687K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
593,926.37
Pooled SOL:
$317.44

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.2084. $WIF price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 17093 trades with trading volume of $687,018.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,161,119.60. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $157,874.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $157,874.83.

The total transactions of $WIF/SOL is 17093 in the last 24 hours, 8985 of which are buy transactions, and 8108 are sales transactions.

$WIF/SOL pool has a trading volume of $687,018.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00194, captured at 1:56 AM UTC.

The price of converting 1 $WIF to USD is $0.2084 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20261:56:01 AMbuy$0.0183$0.20840.00017040.001940.08782
ECVEZ...EJQM
8Q5X...WR2h
10/14/20261:55:11 AMbuy$0.1523$0.20810.0014190.001940.7318
ECVEZ...EJQM
3Nfs...b7iE
10/14/20261:54:18 AMsell$9.87$0.2080.092010.00193847.45
78aCs...MuUv
4g81...Xfj6
10/14/20261:53:46 AMbuy$5.88$0.20820.054860.0019428.27
DAqCp...QTBZ
Vn25...ELWT
10/14/20261:53:44 AMbuy$0.04067$0.20820.00037890.001940.1953
ECVEZ...EJQM
4rfQ...HnKn
10/14/20261:51:57 AMsell$41.77$0.20840.38860.001939200.45
AgmLJ...zN51
66Ct...zpyy
10/14/20261:51:48 AMbuy$33.06$0.20870.30730.00194158.37
DAqCp...QTBZ
3F91...Bmdo
10/14/20261:51:22 AMsell$0.3034$0.20830.0028230.0019391.45
FHpcN...7wCT
4GPf...xKVR
10/14/20261:51:10 AMsell$1.73$0.20850.016180.0019398.34
7iVCX...ECwi
jR1r...7upy
10/14/20261:50:54 AMbuy$27.37$0.20850.25460.00194131.24
HYe4v...8WHd
2sUq...h85o
10/14/20261:50:49 AMbuy$1.1$0.20840.010290.001945.3
HYe4v...8WHd
4bU9...Ma9X
10/14/20261:50:16 AMsell$23$0.20810.21430.001938110.53
HWXTB...G1ey
4jSL...yVoS
10/14/20261:50:01 AMbuy$4.41$0.20820.04110.0019421.18
DAqCp...QTBZ
2iMH...mizF
10/14/20261:49:05 AMbuy$0.03873$0.20790.00036140.001940.1862
ECVEZ...EJQM
3eNn...aJvh
10/14/20261:49:04 AMbuy$234.44$0.20792.180.001941,127.52
DAqCp...QTBZ
5SZs...97Rr
10/14/20261:49:04 AMsell$99.15$0.20780.92520.001939476.98
MfDuW...GVWa
5z5N...Zfmk
10/14/20261:48:46 AMbuy$113.99$0.20741.060.001937549.41
MfDuW...GVWa
5Lku...w3y7
10/14/20261:47:47 AMbuy$173.34$0.2081.610.00194833.16
DAqCp...QTBZ
5Tcc...tAg4
10/14/20261:47:47 AMsell$160.69$0.20791.490.001939772.92
MfDuW...GVWa
24NU...h3Fa
10/14/20261:47:23 AMbuy$53.56$0.20760.50010.001938257.96
MfDuW...GVWa
2nuD...iCHn