WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2251
Price
0.002412 SOL
TVL
$366,253.14
MKT CAP
$224.9M
5m
-0.18%
1h
-0.11%
4h
0.70%
24h
-0.54%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
744K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.27M
Pooled SOL:
$854.31

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2251. $WIF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11406 trades with trading volume of $743,580.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,856,504.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $366,253.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $366,253.14.

The total transactions of $WIF/SOL is 11406 in the last 24 hours, 6164 of which are buy transactions, and 5242 are sales transactions.

$WIF/SOL pool has a trading volume of $743,580.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002412, captured at 6:45 PM UTC.

The price of converting 1 $WIF to USD is $0.2251 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:43:28 PMsell$4.11$0.22510.044040.00241218.25
8L2y5...bt8j
2fER...NbQR
05/09/20266:43:15 PMsell$3.58$0.22510.038390.00241215.91
8L2y5...bt8j
2C1Y...XDMG
05/09/20266:42:43 PMsell$3.16$0.22510.033920.00241214.06
BSfQT...3Gz8
4mqC...DtVG
05/09/20266:42:43 PMsell$2.44$0.22510.026170.00241210.84
8L2y5...bt8j
5vng...ozGD
05/09/20266:42:42 PMsell$1.76$0.22510.018890.0024127.83
3nMNd...HyyH
5rMq...KKzD
05/09/20266:42:42 PMsell$1.92$0.22510.020630.0024128.55
3nMNd...HyyH
2rAq...SGa9
05/09/20266:42:32 PMsell$3.37$0.22530.036080.00241214.96
ABYak...ehJU
5fyE...E25q
05/09/20266:41:22 PMsell$0.6516$0.22520.006980.0024122.89
SHARK...gSHC
3Pzq...ZdXZ
05/09/20266:41:22 PMsell$0.6805$0.22520.0072880.0024123.02
GHigB...BhUc
3yar...QUEB
05/09/20266:38:53 PMsell$106.91$0.22541.140.002412474.18
FkaLn...3MZp
5yqu...h32V
05/09/20266:37:18 PMsell$88.21$0.22550.94390.002413391.17
FkaLn...3MZp
5n1B...B8Th
05/09/20266:36:27 PMsell$205.9$0.22532.20.002414913.57
54Pz1...dsuy
2oem...H2sd
05/09/20266:34:24 PMsell$12.15$0.22550.130.00241353.9
7zgtT...xRac
5YLW...HT3v
05/09/20266:33:39 PMsell$29.64$0.22550.31720.002413131.44
86ZJA...uz3j
FyNW...67qe
05/09/20266:33:39 PMbuy$20.48$0.22570.21920.00241590.76
7Bqrp...tQFv
5ZXN...4JCG
05/09/20266:33:29 PMsell$7.18$0.22550.076830.00241331.83
5ZGpr...krZZ
4LZv...Kzvo
05/09/20266:33:28 PMbuy$64.02$0.22570.68510.002415283.64
MfDuW...GVWa
53JA...KZTX
05/09/20266:32:41 PMbuy$64.16$0.22580.6860.002414284.06
MfDuW...GVWa
oFj2...r7Po
05/09/20266:32:26 PMsell$10.2$0.22550.10920.00241245.26
3nMNd...HyyH
2ZGH...Ew9d
05/09/20266:32:19 PMbuy$56.3$0.22560.60230.002414249.47
MfDuW...GVWa
3Jx9...gsU6