Info about $WIF-SOL pair
- Pooled $WIF:
- 587,978.81
- Pooled SOL:
- $235.69
$WIF/SOL price stats on Solana
As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1363. $WIF price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $39,618.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,224,129.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,005.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,005.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2624 in the last 24 hours, 1538 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $39,618.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001804, captured at 1:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1363 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:59:39 AM | sell | $0.9583 | $0.1363 | 0.01267 | 0.001804 | 7.02 | 379R...tNda | |
| 08/16/2026 | 12:57:59 AM | sell | $2.65 | $0.136 | 0.03523 | 0.001804 | 19.52 | 3ue2...SQyX | |
| 08/16/2026 | 12:57:51 AM | buy | $1.01 | $0.1362 | 0.01339 | 0.001805 | 7.41 | 56Js...hGUY | |
| 08/16/2026 | 12:57:46 AM | buy | $0.5444 | $0.1364 | 0.007206 | 0.001805 | 3.99 | 4zR2...X86P | |
| 08/16/2026 | 12:57:31 AM | sell | $13.03 | $0.136 | 0.1727 | 0.001804 | 95.75 | 2hzX...69te | |
| 08/16/2026 | 12:57:11 AM | buy | $1.82 | $0.1362 | 0.02423 | 0.001806 | 13.41 | 4Jts...LtxG | |
| 08/16/2026 | 12:57:04 AM | buy | $1.05 | $0.1364 | 0.01393 | 0.001806 | 7.71 | 5TXV...KHqF | |
| 08/16/2026 | 12:56:48 AM | sell | $18.3 | $0.1363 | 0.2423 | 0.001804 | 134.24 | 4FSj...dU3u | |
| 08/16/2026 | 12:56:29 AM | buy | $18.31 | $0.1364 | 0.2425 | 0.001806 | 134.24 | 4UD9...KyFm | |
| 08/16/2026 | 12:56:01 AM | buy | $0.1491 | $0.1361 | 0.001977 | 0.001806 | 1.09 | 4Siw...RQer | |
| 08/16/2026 | 12:54:10 AM | sell | $13.85 | $0.1362 | 0.1835 | 0.001804 | 101.7 | 2nzY...bsB3 | |
| 08/16/2026 | 12:54:00 AM | buy | $13.87 | $0.1363 | 0.1837 | 0.001806 | 101.7 | 4VGY...eCr7 | |
| 08/16/2026 | 12:53:49 AM | buy | $1.03 | $0.1363 | 0.01366 | 0.001806 | 7.56 | 5ycf...g8Yg | |
| 08/16/2026 | 12:53:35 AM | buy | $1.01 | $0.136 | 0.01353 | 0.001806 | 7.49 | 3evJ...QANr | |
| 08/16/2026 | 12:52:55 AM | sell | $17.01 | $0.1361 | 0.2255 | 0.001805 | 124.94 | 4vyh...GcMB | |
| 08/16/2026 | 12:52:52 AM | buy | $17.02 | $0.1362 | 0.2257 | 0.001806 | 124.94 | 4Gg8...okfk | |
| 08/16/2026 | 12:52:13 AM | buy | $1 | $0.1355 | 0.01342 | 0.001806 | 7.43 | 6pbm...uT4Q | |
| 08/16/2026 | 12:50:59 AM | buy | $0.8229 | $0.136 | 0.01092 | 0.001806 | 6.04 | 5NJk...KXi9 | |
| 08/16/2026 | 12:50:39 AM | buy | $0.07367 | $0.1361 | 0.0009774 | 0.001806 | 0.5411 | 2R1A...TXJy | |
| 08/16/2026 | 12:50:33 AM | sell | $20.01 | $0.1363 | 0.2649 | 0.001805 | 146.78 | 4KJs...mzRP |