WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1522
Price
0.002044 SOL
TVL
$106,388.51
MKT CAP
$152M
5m
-0.21%
1h
0.32%
4h
-0.42%
24h
0.74%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
541,196.25
Pooled SOL:
$322.47

$WIF/SOL price stats on Solana

As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $67,695.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,044,472.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,388.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,388.51.

The total transactions of $WIF/SOL is 5274 in the last 24 hours, 2319 of which are buy transactions, and 2955 are sales transactions.

$WIF/SOL pool has a trading volume of $67,695.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002044, captured at 9:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1522 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20269:17:00 AMbuy$11.31$0.15220.1520.00204474.343UJc...khYk
07/17/20269:15:40 AMbuy$4.03$0.15230.054130.00204426.471LtP...Zamf
07/17/20269:15:40 AMsell$50.73$0.15220.68090.002043333.195Bb6...eSV6
07/17/20269:15:10 AMsell$70.81$0.15250.94950.002045464.174anR...1QMX
07/17/20269:15:08 AMsell$16.53$0.15260.22160.002047108.274H5Z...9FqU
07/17/20269:15:07 AMbuy$70.89$0.15270.95060.002047464.173NxP...3nRr
07/17/20269:14:27 AMbuy$9.19$0.15250.12330.00204660.275uqm...y6K6
07/17/20269:14:26 AMsell$63.48$0.15250.85130.002045416.16F9mp...ZbgJ
07/17/20269:14:20 AMsell$24.74$0.15260.33180.002047162.0831R9...Mndv
07/17/20269:14:20 AMsell$61.8$0.15270.82890.002048404.584kjj...fgdh
07/17/20269:14:20 AMbuy$63.62$0.15280.85330.00205416.1662XP...azqv
07/17/20269:14:05 AMbuy$0.0458$0.15270.00061430.0020490.299767PV...XDdH
07/17/20269:13:56 AMsell$7.91$0.15260.10610.00204751.843wtR...BL8Q
07/17/20269:13:42 AMsell$17.03$0.15270.22840.002048111.553opR...skDD
07/17/20269:13:13 AMbuy$74.16$0.15270.9950.002049485.49VQrZ...f3e2
07/17/20269:13:13 AMsell$14.96$0.15270.20080.00204898.012DW3...kjep
07/17/20269:13:10 AMsell$8.06$0.15250.10820.00204652.8866nM...XZd8
07/17/20269:13:02 AMsell$3.97$0.15230.053410.00204626.093SgG...AmZQ
07/17/20269:12:48 AMsell$51.99$0.15250.69790.002047340.814tUy...Mkte
07/17/20269:10:31 AMbuy$55.39$0.15240.74440.002049363.24ZDr1...a977