WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1461
Price
0.00197 SOL
TVL
$102,884
MKT CAP
$146M
5m
-0.51%
1h
0.16%
4h
0.94%
24h
1.20%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
58K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,659.25
Pooled SOL:
$295.96

$WIF/SOL price stats on Solana

As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1461. $WIF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $58,407.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,001,803.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,884.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,884.00.

The total transactions of $WIF/SOL is 4549 in the last 24 hours, 2104 of which are buy transactions, and 2445 are sales transactions.

$WIF/SOL pool has a trading volume of $58,407.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00197, captured at 5:32 AM UTC.

The price of converting 1 $WIF to USD is $0.1461 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20265:31:36 AMbuy$0.3709$0.14610.0050.001972.532o3K...ybiq
07/25/20265:31:23 AMbuy$0.007418$0.14610.00010.001970.05074iq7U...rEZc
07/25/20265:31:20 AMbuy$0.1402$0.14610.001890.001970.959166Wq...SFki
07/25/20265:31:18 AMbuy$0.002967$0.14610.000040.001970.020294611...Hxwf
07/25/20265:31:11 AMsell$0.9424$0.1460.01270.0019686.453kyb...MY4L
07/25/20265:31:11 AMbuy$0.9897$0.14610.013340.001976.774Aph...ybZr
07/25/20265:31:10 AMsell$8.93$0.1460.12030.00196961.1436TF...wRhN
07/25/20265:31:09 AMbuy$2.87$0.14610.038790.0019719.682U5L...MwnX
07/25/20265:31:09 AMsell$10.68$0.1460.1440.00196973.134SdJ...shjX
07/25/20265:31:09 AMbuy$0.007418$0.14610.00010.001970.050744hVm...zecx
07/25/20265:31:09 AMbuy$11.01$0.14610.14840.0019775.315dNw...jL2E
07/25/20265:31:09 AMsell$11.11$0.1460.14980.00196976.12fvP...7Zm8
07/25/20265:31:09 AMbuy$10.94$0.14610.14750.0019774.873F6C...r9zG
07/25/20265:31:09 AMsell$12.27$0.1460.16550.00196984.065APK...tdFz
07/25/20265:31:08 AMbuy$2.82$0.14630.038020.00197219.27VraF...xdYW
07/25/20265:31:08 AMbuy$3.14$0.14610.042330.0019721.483kVW...FNi7
07/25/20265:31:08 AMsell$51.21$0.14610.69030.001969350.4662in...MQk6
07/25/20265:31:07 AMsell$39.77$0.14620.53620.001971271.993PQL...C54F
07/25/20265:30:01 AMsell$18.06$0.14610.24370.001972123.573gc4...N8Pa
07/25/20265:29:58 AMbuy$12.87$0.14630.17370.001974882zzr...WgYh