WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1375
Price
0.001892 SOL
TVL
$97,976.37
MKT CAP
$137.4M
5m
0.37%
1h
0.05%
4h
0.26%
24h
-1.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
570,865.87
Pooled SOL:
$267.82

$WIF/SOL price stats on Solana

As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.1375. $WIF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $29,585.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,370,760.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,976.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,976.37.

The total transactions of $WIF/SOL is 3076 in the last 24 hours, 1525 of which are buy transactions, and 1551 are sales transactions.

$WIF/SOL pool has a trading volume of $29,585.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001892, captured at 1:04 PM UTC.

The price of converting 1 $WIF to USD is $0.1375 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20261:03:55 PMbuy$0.07275$0.13750.0010010.0018920.5289
C7FDv...qgJx
4i77...nsak
08/03/20261:03:53 PMbuy$0.04767$0.13750.0006560.0018920.3466
6fZZk...x4Ut
3huG...Jkwq
08/03/20261:03:41 PMbuy$0.8911$0.13750.012260.0018926.47
CQ3gv...4ek4
3CAx...o4xH
08/03/20261:03:30 PMbuy$0.3472$0.13680.00480.0018922.53
DcQNa...sQyz
5sva...NoKd
08/03/20261:03:23 PMbuy$0.3472$0.13680.00480.0018922.53
5ZGpr...krZZ
5hNE...zoKR
08/03/20261:03:18 PMsell$10.17$0.13740.140.0018974.04
HYe4v...8WHd
2nr6...Dg8U
08/03/20261:03:17 PMbuy$0.01004$0.13760.00013810.0018920.07302
G1R7T...fc8A
3FZX...ghRo
08/03/20261:03:16 PMbuy$0.05024$0.13760.00069090.0018920.3651
CwPZV...5CDj
iLS9...nZKW
08/03/20261:02:29 PMsell$31.97$0.13750.43980.001891232.51
HYe4v...8WHd
4sBa...wLaN
08/03/20261:00:41 PMsell$2.42$0.13730.033430.00189217.66
HYe4v...8WHd
3Wtp...pMb9
08/03/202612:57:47 PMbuy$0.0837$0.1370.0011560.0018930.6108
DeXXo...JsMk
QzQH...SPgG
08/03/202612:57:10 PMbuy$0.07267$0.13760.0010.0018930.528
7iPpE...hizQ
5Kvv...aESD
08/03/202612:57:06 PMbuy$0.007266$0.13760.00010.0018930.0528
JD2i8...3jmZ
5zSb...9Xau
08/03/202612:56:48 PMsell$19.06$0.13750.26220.001892138.59
HYe4v...8WHd
2225...bGQb
08/03/202612:55:03 PMbuy$0.0009098$0.1370.000012570.0018940.006637
9Toq7...fWRz
64Yv...oJmT
08/03/202612:54:08 PMbuy$0.9995$0.1370.013810.0018947.29
Hg4tz...nhLN
39oB...qmNo
08/03/202612:51:33 PMbuy$0.3046$0.13710.0042070.0018942.22
CR4Qz...2n2f
3ez1...FyUZ
08/03/202612:50:36 PMbuy$0.03665$0.13770.0005040.0018940.266
Ttrk6...tkA7
4RX9...pUNR
08/03/202612:50:35 PMbuy$0.04217$0.13770.000580.0018940.3061
6fZZk...x4Ut
36Mj...7JqM
08/03/202612:50:28 PMsell$6.22$0.13690.086070.00189245.47
HYe4v...8WHd
mxMT...VJnU