WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1791
Price
0.001837 SOL
TVL
$127,811.73
MKT CAP
$179M
5m
0%
1h
0%
4h
1.20%
24h
-4.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
129K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
577,285.62
Pooled SOL:
$249.96

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.1791. $WIF price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $128,610.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,969,948.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,811.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,811.74.

The total transactions of $WIF/SOL is 4140 in the last 24 hours, 2310 of which are buy transactions, and 1830 are sales transactions.

$WIF/SOL pool has a trading volume of $128,610.61 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001837, captured at 11:33 PM UTC.

The price of converting 1 $WIF to USD is $0.1791 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202611:15:05 PMsell$2.52$0.17910.02590.00183714.092w9Y...s73s
09/15/202611:15:05 PMsell$1.95$0.17910.020010.00183710.882T2Z...nRQg
09/15/202611:15:05 PMsell$4.42$0.17910.045360.00183724.684R4D...LeLQ
09/15/202611:15:05 PMsell$2.97$0.17910.030470.00183616.592Udk...hySH
09/15/202611:15:05 PMbuy$35.96$0.17920.36880.001838200.612qkM...D2vY
09/15/20269:05:47 PMsell$3.44$0.17710.035510.00182419.46ukYj...UGkY
09/15/20268:39:54 PMsell$0.352$0.1760.0036390.0018191.995GPd...4yW2
09/15/20268:12:19 PMsell$12.13$0.17670.12470.00181768.663eNP...XKFp
09/15/20267:41:24 PMsell$3.43$0.1770.035180.00181419.392rTP...ofYF
09/15/20266:52:59 PMsell$14.38$0.17410.14940.0018182.565FMX...MLbe
09/15/20266:49:07 PMbuy$3.53$0.17450.036620.00180820.254jbQ...kXbm
09/15/20266:47:29 PMbuy$4.35$0.1750.044990.00180624.931bv...zbWN
09/15/20266:14:20 PMsell$11.11$0.18220.11080.00181760.98323Z...GwWj
09/15/20266:02:17 PMbuy$72.34$0.18120.72370.001813399.164vhJ...r4XQ
09/15/20265:43:52 PMbuy$13.16$0.18160.13170.00181872.464BSH...EqQN
09/15/20265:38:55 PMbuy$197.73$0.18091.990.0018211,092.724Wc6...bovw
09/15/20265:38:55 PMsell$167.35$0.18081.680.00182925.492qrc...GD3t
09/15/20264:54:26 PMbuy$50.33$0.18110.50610.001821277.88Nw6U...bZfd
09/15/20264:54:26 PMbuy$28.68$0.1810.28840.00182158.42JN9...DdAa
09/15/20264:54:26 PMsell$9.06$0.18060.091130.00181650.163Zx1...M2Eu