WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1764
Price
0.002216 SOL
TVL
$131,982.76
MKT CAP
$176.3M
5m
-0.34%
1h
-0.28%
4h
-2.26%
24h
-1.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,732.75
Pooled SOL:
$397.24

$WIF/SOL price stats on Solana

As of April 5, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3853 trades with trading volume of $70,111.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,250,262.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,982.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,982.77.

The total transactions of $WIF/SOL is 3853 in the last 24 hours, 1855 of which are buy transactions, and 1998 are sales transactions.

$WIF/SOL pool has a trading volume of $70,111.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002216, captured at 8:44 AM UTC.

The price of converting 1 $WIF to USD is $0.1764 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20268:43:26 AMsell$0.15$0.17640.0018850.0022160.8505onzv...S16C
04/05/20268:42:58 AMbuy$0.882$0.17670.011060.0022184.99aqxG...Bya7
04/05/20268:42:56 AMsell$352.34$0.17614.420.002212,0003mJ1...ysZc
04/05/20268:42:57 AMbuy$149.39$0.1761.870.002209848.615aCt...rVzE
04/05/20268:42:57 AMbuy$70.35$0.17630.88290.002212399Q1hS...xFvY
04/05/20268:42:57 AMbuy$122.44$0.17651.530.002216693.43HwWf...X9B5
04/05/20268:42:50 AMsell$3.97$0.17640.049960.00221622.545dKV...jair
04/05/20268:42:50 AMsell$2.6$0.17650.032740.00221614.773str...7fSK
04/05/20268:42:50 AMbuy$38.4$0.17650.48230.002218217.484eyg...kFtd
04/05/20268:42:48 AMbuy$44.72$0.17640.56170.002216253.43ubsW...nfNZ
04/05/20268:42:16 AMsell$12.3$0.17620.15430.00221169.813kEQ...67cL
04/05/20268:42:16 AMsell$33.03$0.17630.41450.002212187.364FpL...TXKt
04/05/20268:42:16 AMsell$13.45$0.17640.16870.00221376.245Eah...S2sN
04/05/20268:42:16 AMsell$9.34$0.17640.11720.00221352.983tSf...TAjJ
04/05/20268:42:16 AMsell$5.06$0.17620.063560.00221128.733hW5...d9UF
04/05/20268:42:16 AMsell$0.4018$0.17630.0050420.0022132.272ijX...MqHp
04/05/20268:42:16 AMbuy$0.1011$0.17630.0012690.0022120.57354KFr...vaMJ
04/05/20268:42:16 AMsell$0.06848$0.17620.00085920.0022110.38854RJ6...dA9w
04/05/20268:42:16 AMsell$0.06862$0.17620.00086090.0022110.38925NR4...Wb1N
04/05/20268:42:16 AMsell$4.31$0.17630.054180.00221224.485iDd...i9zv