WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1739
Price
0.002149 SOL
TVL
$119,810.26
MKT CAP
$173.8M
5m
-0.19%
1h
-0.77%
4h
-0.64%
24h
-3.89%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
148K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
524,115
Pooled SOL:
$353.58

$WIF/SOL price stats on Solana

As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1739. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 7626 trades with trading volume of $148,180.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,779,421.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,810.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,810.26.

The total transactions of $WIF/SOL is 7626 in the last 24 hours, 3001 of which are buy transactions, and 4625 are sales transactions.

$WIF/SOL pool has a trading volume of $148,180.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002149, captured at 4:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1739 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20264:39:51 PMsell$27.87$0.17390.34430.002149160.234YhN...eqeT
07/05/20264:39:26 PMsell$9.52$0.1740.11760.00214954.7L2uZ...zLfG
07/05/20264:39:20 PMsell$7.57$0.17410.093560.0021543.514dKA...JWhh
07/05/20264:38:26 PMbuy$0.05301$0.17440.00065430.0021530.30395vB7...4Lij
07/05/20264:39:18 PMsell$7.58$0.17430.093570.0021543.515Y9d...GSoL
07/05/20264:38:30 PMbuy$1.25$0.17450.015480.0021527.195U3Z...2cAe
07/05/20264:38:29 PMbuy$0.1628$0.17450.0020080.0021520.93283X6S...Lk15
07/05/20264:38:30 PMsell$1.41$0.17440.017410.0021518.0931na...hBFW
07/05/20264:36:41 PMsell$7.65$0.17440.094370.00215143.873FT2...eND1
07/05/20264:39:11 PMsell$19.92$0.17430.24570.00215114.244KvK...X7oe
07/05/20264:36:44 PMbuy$6.78$0.17450.083730.00215338.898NV7...ncKd
07/05/20264:36:41 PMbuy$5.19$0.17450.064050.00215229.755d6n...8bNN
07/05/20264:38:29 PMsell$6.66$0.17440.082250.00215138.232SbL...ocVG
07/05/20264:36:31 PMsell$6.46$0.17440.079780.00215137.084Dgx...T4jN
07/05/20264:36:05 PMsell$3.96$0.17450.048810.00215122.6849DM...g4TW
07/05/20264:34:33 PMsell$0.00987$0.17440.00012160.0021490.056573SyY...EpPU
07/05/20264:33:53 PMsell$0.3456$0.17430.0042630.0021491.983cG2...xtnU
07/05/20264:33:38 PMsell$9.53$0.17440.11740.0021554.635ANq...c7Ak
07/05/20264:33:24 PMsell$10.06$0.17440.12390.0021557.663LMp...piam
07/05/20264:32:48 PMsell$42.86$0.17430.52870.002151245.7947Kw...8Wfx