Info about $WIF-SOL pair
- Pooled $WIF:
- 504,162.9
- Pooled SOL:
- $421.96
$WIF/SOL price stats on Solana
As of June 6, 2026, the current price of $WIF token on DEX Orca is $0.1521. $WIF price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 15722 trades with trading volume of $156,113.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,983,609.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,698.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,698.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 15722 in the last 24 hours, 7792 of which are buy transactions, and 7930 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $156,113.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002379, captured at 2:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1521 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:51:39 AM | buy | $5.2 | $0.1521 | 0.08143 | 0.002379 | 34.22 | 62Ay...UExV | |
| 06/06/2026 | 2:51:18 AM | sell | $34.91 | $0.1519 | 0.5465 | 0.002378 | 229.83 | cZwL...zs5Y | |
| 06/06/2026 | 2:51:10 AM | sell | $0.5952 | $0.1519 | 0.009318 | 0.002378 | 3.91 | 2zgS...rZzH | |
| 06/06/2026 | 2:51:03 AM | sell | $6.81 | $0.1518 | 0.1066 | 0.002379 | 44.84 | 4rPE...YVWM | |
| 06/06/2026 | 2:50:39 AM | buy | $5.2 | $0.152 | 0.08146 | 0.002381 | 34.21 | 4UnQ...xpug | |
| 06/06/2026 | 2:50:12 AM | buy | $5.2 | $0.152 | 0.08146 | 0.00238 | 34.21 | 3NFk...xiri | |
| 06/06/2026 | 2:50:05 AM | buy | $5.19 | $0.1519 | 0.08145 | 0.00238 | 34.21 | 3CNg...YPR7 | |
| 06/06/2026 | 2:49:42 AM | buy | $34 | $0.1517 | 0.5332 | 0.002379 | 224.07 | 3fvz...S713 | |
| 06/06/2026 | 2:48:42 AM | sell | $30.35 | $0.1514 | 0.4764 | 0.002377 | 200.37 | 3s6o...vwVT | |
| 06/06/2026 | 2:48:42 AM | sell | $5.18 | $0.1515 | 0.08141 | 0.002378 | 34.23 | 2Saz...AjTy | |
| 06/06/2026 | 2:48:36 AM | sell | $10.36 | $0.1513 | 0.1628 | 0.002378 | 68.45 | 4GwJ...hTQD | |
| 06/06/2026 | 2:48:30 AM | sell | $15.55 | $0.1514 | 0.2442 | 0.002379 | 102.66 | 5DcC...R7sm | |
| 06/06/2026 | 2:48:25 AM | sell | $1.49 | $0.1515 | 0.02352 | 0.00238 | 9.88 | 2tdU...31NV | |
| 06/06/2026 | 2:48:25 AM | sell | $8.87 | $0.1515 | 0.1393 | 0.002379 | 58.55 | 57yD...NcmP | |
| 06/06/2026 | 2:47:28 AM | buy | $33 | $0.1516 | 0.5183 | 0.002381 | 217.66 | 4KFx...FqmK | |
| 06/06/2026 | 2:46:18 AM | buy | $50.45 | $0.1513 | 0.7932 | 0.002379 | 333.35 | 3wy6...jpYg | |
| 06/06/2026 | 2:46:12 AM | sell | $1.27 | $0.1511 | 0.01997 | 0.002376 | 8.4 | 2vaV...65dz | |
| 06/06/2026 | 2:46:05 AM | buy | $8.15 | $0.1513 | 0.1281 | 0.002378 | 53.87 | 2wx1...s4pA | |
| 06/06/2026 | 2:46:03 AM | buy | $1.01 | $0.1513 | 0.01601 | 0.002378 | 6.73 | FYWH...cnUw | |
| 06/06/2026 | 2:46:02 AM | buy | $0.6783 | $0.1513 | 0.01065 | 0.002377 | 4.48 | 4UzT...SLLp |