Info about $WIF-SOL pair
- Pooled $WIF:
- 587,177.62
- Pooled SOL:
- $237.17
$WIF/SOL price stats on Solana
As of August 17, 2026, the current price of $WIF token on DEX Orca is $0.1367. $WIF price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $29,549.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,587,669.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,246.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,246.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2735 in the last 24 hours, 1304 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $29,549.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001806, captured at 11:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1367 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:19:36 AM | sell | $3.67 | $0.1367 | 0.04852 | 0.001806 | 26.86 | 5frQ...JrRj | |
| 08/17/2026 | 11:19:05 AM | buy | $0.09932 | $0.1368 | 0.001312 | 0.001808 | 0.7257 | 2oQQ...LLnK | |
| 08/17/2026 | 11:18:25 AM | buy | $0.09922 | $0.1368 | 0.00131 | 0.001808 | 0.7249 | sUXJ...US9A | |
| 08/17/2026 | 11:17:17 AM | buy | $0.09919 | $0.1367 | 0.001311 | 0.001808 | 0.7253 | 5p3D...cpUu | |
| 08/17/2026 | 11:17:09 AM | sell | $7.28 | $0.1366 | 0.09629 | 0.001806 | 53.29 | 4qvC...Zzi1 | |
| 08/17/2026 | 11:17:01 AM | sell | $11.24 | $0.1366 | 0.1487 | 0.001807 | 82.28 | 4Dra...SvC6 | |
| 08/17/2026 | 11:16:47 AM | buy | $0.09929 | $0.1367 | 0.001312 | 0.001808 | 0.7258 | 3aje...hWSL | |
| 08/17/2026 | 11:16:44 AM | sell | $1.13 | $0.1366 | 0.01505 | 0.001807 | 8.32 | b25Y...jRgq | |
| 08/17/2026 | 11:15:47 AM | sell | $11.24 | $0.1367 | 0.1487 | 0.001807 | 82.27 | 2ATt...DFBF | |
| 08/17/2026 | 11:15:11 AM | sell | $22.88 | $0.1367 | 0.3024 | 0.001808 | 167.29 | 2toA...ZJU4 | |
| 08/17/2026 | 11:15:02 AM | buy | $22.9 | $0.1369 | 0.3027 | 0.001809 | 167.29 | RMG2...N6YS | |
| 08/17/2026 | 11:14:59 AM | sell | $11.25 | $0.1368 | 0.1487 | 0.001807 | 82.27 | 27oL...2Hsv | |
| 08/17/2026 | 11:14:54 AM | sell | $2.95 | $0.1368 | 0.03903 | 0.001808 | 21.59 | 3Ziu...gmMx | |
| 08/17/2026 | 11:13:41 AM | sell | $8.21 | $0.1369 | 0.1084 | 0.001808 | 59.97 | 4YTP...yBDn | |
| 08/17/2026 | 11:13:37 AM | buy | $8.22 | $0.137 | 0.1085 | 0.001809 | 59.97 | 2GwM...L4ax | |
| 08/17/2026 | 11:05:33 AM | sell | $18.33 | $0.1368 | 0.2423 | 0.001808 | 133.98 | 5Efi...W9h2 | |
| 08/17/2026 | 11:05:19 AM | buy | $18.36 | $0.137 | 0.2425 | 0.001809 | 133.98 | 5D5c...HNwu | |
| 08/17/2026 | 11:05:05 AM | sell | $4.06 | $0.1369 | 0.05368 | 0.001808 | 29.68 | 3L3d...zwPL | |
| 08/17/2026 | 11:03:54 AM | buy | $69.95 | $0.137 | 0.9242 | 0.00181 | 510.5 | 4E9S...TCSq | |
| 08/17/2026 | 11:03:54 AM | sell | $39.23 | $0.1369 | 0.5183 | 0.001809 | 286.45 | 3adJ...RsKj |