- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 546,746.43
- Pooled SOL:
- $310.52
$WIF/SOL price stats on Solana
As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.1479. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4961 trades with trading volume of $40,955.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,733,781.08. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,660.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,660.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4961 in the last 24 hours, 2063 of which are buy transactions, and 2898 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $40,955.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 2:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1479 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:54:21 PM | sell | $7.46 | $0.1479 | 0.1016 | 0.002015 | 50.44 | 49EL...g2uL | |
| 07/28/2026 | 2:52:32 PM | sell | $0.009922 | $0.1476 | 0.0001353 | 0.002015 | 0.06718 | 53vb...k6jm | |
| 07/28/2026 | 2:52:28 PM | sell | $6.67 | $0.1476 | 0.09111 | 0.002015 | 45.21 | 3tRu...C2zy | |
| 07/28/2026 | 2:51:29 PM | buy | $19.98 | $0.1477 | 0.2726 | 0.002016 | 135.19 | 2TL4...oTcY | |
| 07/28/2026 | 2:51:18 PM | buy | $6.11 | $0.1478 | 0.08335 | 0.002016 | 41.34 | 5t3P...oDRw | |
| 07/28/2026 | 2:51:17 PM | buy | $9.45 | $0.1478 | 0.1288 | 0.002015 | 63.92 | 5CHg...EqJr | |
| 07/28/2026 | 2:51:05 PM | buy | $5.42 | $0.1477 | 0.07404 | 0.002015 | 36.73 | 22gb...nA72 | |
| 07/28/2026 | 2:51:01 PM | buy | $14.97 | $0.1477 | 0.2043 | 0.002015 | 101.37 | 59GZ...1X5F | |
| 07/28/2026 | 2:50:57 PM | buy | $2.17 | $0.1478 | 0.02964 | 0.002014 | 14.71 | 3DnY...PQEk | |
| 07/28/2026 | 2:50:55 PM | buy | $3.3 | $0.1478 | 0.04502 | 0.002014 | 22.34 | 2xR4...UCjR | |
| 07/28/2026 | 2:50:48 PM | buy | $9.86 | $0.1478 | 0.1344 | 0.002015 | 66.72 | Nksj...v86W | |
| 07/28/2026 | 2:50:48 PM | sell | $73.23 | $0.1478 | 0.998 | 0.002014 | 495.45 | 5aEd...cYC8 | |
| 07/28/2026 | 2:50:46 PM | sell | $63.54 | $0.1479 | 0.866 | 0.002016 | 429.4 | aAnR...1ZxD | |
| 07/28/2026 | 2:50:46 PM | buy | $73.37 | $0.148 | 1 | 0.002018 | 495.45 | 4uQZ...yL4r | |
| 07/28/2026 | 2:50:39 PM | sell | $16.36 | $0.1477 | 0.2231 | 0.002015 | 110.7 | 3ksv...AzPV | |
| 07/28/2026 | 2:50:37 PM | sell | $1.79 | $0.1478 | 0.0245 | 0.002016 | 12.15 | 2YRz...AwEA | |
| 07/28/2026 | 2:50:30 PM | sell | $21.41 | $0.1478 | 0.292 | 0.002016 | 144.82 | 26HH...p7Hm | |
| 07/28/2026 | 2:50:05 PM | sell | $0.001266 | $0.1479 | 0.00001726 | 0.002016 | 0.00856 | 3Pvd...CD33 | |
| 07/28/2026 | 2:48:54 PM | sell | $0.1549 | $0.1478 | 0.002114 | 0.002016 | 1.04 | 4c6k...F9HC | |
| 07/28/2026 | 2:48:32 PM | sell | $1.79 | $0.1477 | 0.02452 | 0.002017 | 12.15 | 3MNM...TAja |