Info about $WIF-SOL pair
- Pooled $WIF:
- 597,132.62
- Pooled SOL:
- $218.99
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1357. $WIF price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $26,853.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,595,578.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,903.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,903.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2973 in the last 24 hours, 1775 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $26,853.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001765, captured at 9:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1357 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:28:44 PM | buy | $0.1954 | $0.1357 | 0.002541 | 0.001765 | 1.43 | 3MR9...Baa8 | |
| 08/18/2026 | 9:28:21 PM | buy | $0.05521 | $0.1357 | 0.000718 | 0.001765 | 0.4066 | 63pw...8g1n | |
| 08/18/2026 | 9:28:16 PM | buy | $3.89 | $0.1357 | 0.05068 | 0.001765 | 28.7 | 4UGE...C8fd | |
| 08/18/2026 | 9:27:08 PM | buy | $3.5 | $0.1358 | 0.04561 | 0.001765 | 25.83 | 2fYg...FugK | |
| 08/18/2026 | 9:23:13 PM | buy | $0.1209 | $0.1359 | 0.00157 | 0.001765 | 0.8897 | MPiV...DhYe | |
| 08/18/2026 | 9:20:09 PM | buy | $0.08348 | $0.1357 | 0.001085 | 0.001765 | 0.6147 | ymFF...B2sQ | |
| 08/18/2026 | 9:20:02 PM | buy | $4.53 | $0.1357 | 0.0589 | 0.001765 | 33.36 | TV64...Zw83 | |
| 08/18/2026 | 9:19:20 PM | buy | $9.79 | $0.1357 | 0.1274 | 0.001765 | 72.17 | 4VpS...neUx | |
| 08/18/2026 | 9:16:02 PM | buy | $0.07166 | $0.1357 | 0.0009315 | 0.001764 | 0.5278 | 5Ykg...rSgg | |
| 08/18/2026 | 9:09:49 PM | buy | $0.05993 | $0.1358 | 0.0007788 | 0.001765 | 0.4411 | 4WEw...h9jg | |
| 08/18/2026 | 9:08:28 PM | buy | $0.6121 | $0.1357 | 0.007962 | 0.001765 | 4.51 | 4aan...mpZe | |
| 08/18/2026 | 9:07:13 PM | buy | $0.09777 | $0.1358 | 0.00127 | 0.001765 | 0.7197 | 4q8Q...oxYF | |
| 08/18/2026 | 9:07:00 PM | buy | $0.1208 | $0.1358 | 0.00157 | 0.001765 | 0.8897 | 3pSU...PsgJ | |
| 08/18/2026 | 9:05:45 PM | buy | $0.6922 | $0.1358 | 0.008996 | 0.001765 | 5.09 | 2zPc...1NEu | |
| 08/18/2026 | 9:05:06 PM | buy | $0.4134 | $0.1356 | 0.005382 | 0.001765 | 3.04 | 5sFY...x5rp | |
| 08/18/2026 | 9:03:45 PM | buy | $1.39 | $0.1356 | 0.01821 | 0.001765 | 10.32 | 3vnY...rwTG | |
| 08/18/2026 | 9:02:48 PM | buy | $0.09761 | $0.1356 | 0.00127 | 0.001765 | 0.7198 | 5RBb...HwMW | |
| 08/18/2026 | 9:03:03 PM | buy | $0.3554 | $0.1356 | 0.004626 | 0.001765 | 2.62 | 4BKp...DyRf | |
| 08/18/2026 | 9:00:32 PM | buy | $0.07651 | $0.1357 | 0.0009952 | 0.001765 | 0.5637 | MGpX...ckeX | |
| 08/18/2026 | 8:59:48 PM | buy | $0.1875 | $0.1357 | 0.002439 | 0.001765 | 1.38 | 53Ea...zivA |