WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2471
Price
0.002063 SOL
TVL
$177,152.83
MKT CAP
$246.8M
5m
-0.22%
1h
-0.25%
4h
0.46%
24h
-1.91%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
255K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
549,874.31
Pooled SOL:
$344.58

$WIF/SOL price stats on Solana

As of October 6, 2026, the current price of $WIF token on DEX Orca is $0.2471. $WIF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10038 trades with trading volume of $254,924.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $246,825,544.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,152.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,152.84.

The total transactions of $WIF/SOL is 10038 in the last 24 hours, 4977 of which are buy transactions, and 5061 are sales transactions.

$WIF/SOL pool has a trading volume of $254,924.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002063, captured at 6:52 AM UTC.

The price of converting 1 $WIF to USD is $0.2471 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:51:43 AMbuy$0.213$0.24710.0017780.0020630.862
Fz3gE...KH2Z
63UQ...bKS1
10/06/20266:51:37 AMbuy$0.1197$0.24710.0010.0020630.4846
HyrTW...cwBh
WYa4...faQM
10/06/20266:51:30 AMsell$36.7$0.24690.30640.002061148.63
HYe4v...8WHd
2pTq...BB6J
10/06/20266:51:26 AMsell$34.89$0.2470.29130.002062141.25
HYe4v...8WHd
4yip...NBou
10/06/20266:51:11 AMsell$23.44$0.24730.19550.00206394.79
HYe4v...8WHd
4G3e...kLFM
10/06/20266:50:42 AMsell$29.65$0.24720.24750.002063119.98
9nXDu...VeMC
ACGU...z7s6
10/06/20266:50:42 AMsell$0.04944$0.24720.00041270.0020630.2
9nXDu...VeMC
4Hcm...bjPJ
10/06/20266:50:42 AMsell$43.92$0.24720.36660.002064177.63
HYe4v...8WHd
44cf...MoHB
10/06/20266:50:41 AMsell$22.6$0.24730.18870.00206491.39
HYe4v...8WHd
3GfT...qJot
10/06/20266:50:25 AMbuy$0.1307$0.24750.0010910.0020660.528
7BJ8v...QT6C
62nZ...Rzbt
10/06/20266:50:11 AMsell$13.41$0.24740.11190.00206554.21
prUWZ...9bmv
3NTc...gCqa
10/06/20266:50:09 AMsell$25.78$0.24740.21520.002065104.18
HYe4v...8WHd
3Z4c...XEC9
10/06/20266:49:09 AMsell$9.06$0.24760.075650.00206536.61
HYe4v...8WHd
4uJf...ixon
10/06/20266:49:05 AMsell$8.58$0.24740.071660.00206634.68
HYe4v...8WHd
5ehS...3uqm
10/06/20266:48:55 AMsell$9.06$0.24750.075660.00206636.62
HYe4v...8WHd
5b9P...QDL4
10/06/20266:48:54 AMsell$9.06$0.24750.075670.00206636.62
HYe4v...8WHd
5DJV...GVJR
10/06/20266:48:22 AMsell$18.04$0.24770.15050.00206672.84
HYe4v...8WHd
2Dez...gVdd
10/06/20266:47:06 AMsell$16.08$0.24770.13420.00206764.92
8SUA4...xnNK
4L59...ftEF
10/06/20266:46:30 AMsell$0.01946$0.24760.00016240.0020670.07858
FNb7f...tRPG
58eU...SeLz
10/06/20266:43:00 AMbuy$24.03$0.24750.20080.00206897.08
HYe4v...8WHd
9xBW...TPkL