- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 499,174.87
- Pooled SOL:
- $405.4
$WIF/SOL price stats on Solana
As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1684. $WIF price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $41,080.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,254,947.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $113,530.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $113,530.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5296 in the last 24 hours, 2370 of which are buy transactions, and 2926 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41,080.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002319, captured at 4:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1684 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:43:16 PM | sell | $1.1 | $0.1684 | 0.01515 | 0.002319 | 6.53 | 5qbg...fZrn | |
| 06/22/2026 | 4:43:16 PM | buy | $56.56 | $0.1685 | 0.7788 | 0.00232 | 335.67 | wgs5...wM51 | |
| 06/22/2026 | 4:43:06 PM | buy | $6.17 | $0.1685 | 0.085 | 0.002318 | 36.65 | 2kKa...Xxd8 | |
| 06/22/2026 | 4:42:21 PM | buy | $12.25 | $0.1683 | 0.1687 | 0.002318 | 72.77 | 3Nia...nC9Y | |
| 06/22/2026 | 4:41:19 PM | buy | $1.03 | $0.1682 | 0.01421 | 0.002318 | 6.12 | pxSh...irTg | |
| 06/22/2026 | 4:40:50 PM | buy | $12.23 | $0.1681 | 0.1687 | 0.002318 | 72.78 | 3dru...NRBL | |
| 06/22/2026 | 4:40:44 PM | buy | $6.12 | $0.1681 | 0.08435 | 0.002317 | 36.39 | 5dJB...Z2BA | |
| 06/22/2026 | 4:40:10 PM | sell | $9.66 | $0.1681 | 0.1331 | 0.002315 | 57.48 | 59Ah...uG8S | |
| 06/22/2026 | 4:40:00 PM | sell | $34.57 | $0.1683 | 0.4759 | 0.002316 | 205.44 | MCnM...HWJ5 | |
| 06/22/2026 | 4:39:55 PM | sell | $18.66 | $0.1683 | 0.2569 | 0.002317 | 110.86 | 5jeW...9eie | |
| 06/22/2026 | 4:39:37 PM | sell | $16.09 | $0.1685 | 0.2214 | 0.002318 | 95.49 | 3dDS...BSgv | |
| 06/22/2026 | 4:38:01 PM | sell | $0.3081 | $0.1685 | 0.00424 | 0.002318 | 1.82 | 53B6...D8rx | |
| 06/22/2026 | 4:37:47 PM | sell | $0.09112 | $0.1685 | 0.001253 | 0.002318 | 0.5407 | fGMy...sEWP | |
| 06/22/2026 | 4:37:46 PM | sell | $0.09946 | $0.1685 | 0.001368 | 0.002318 | 0.5902 | 383W...YrQW | |
| 06/22/2026 | 4:36:24 PM | buy | $23.37 | $0.1685 | 0.3218 | 0.00232 | 138.72 | MxiQ...3BBh | |
| 06/22/2026 | 4:36:13 PM | sell | $15.44 | $0.1683 | 0.2127 | 0.002318 | 91.76 | 3Zws...rT6W | |
| 06/22/2026 | 4:36:03 PM | sell | $2.1 | $0.1683 | 0.02903 | 0.002318 | 12.52 | 2daD...DyES | |
| 06/22/2026 | 4:36:01 PM | sell | $4.15 | $0.1683 | 0.05721 | 0.002318 | 24.67 | 2kwC...WqMf | |
| 06/22/2026 | 4:36:00 PM | sell | $5.83 | $0.1683 | 0.08043 | 0.002318 | 34.68 | sqh1...6AP1 | |
| 06/22/2026 | 4:35:52 PM | sell | $7.24 | $0.1682 | 0.0999 | 0.002319 | 43.07 | MEmU...Cq2n |