Info about $WIF-SOL pair
- Pooled $WIF:
- 494,517.4
- Pooled SOL:
- $417.76
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1726. $WIF price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 11068 trades with trading volume of $186,277.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,415,638.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,125.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,125.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11068 in the last 24 hours, 6551 of which are buy transactions, and 4517 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $186,277.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002344, captured at 9:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1726 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:48:53 AM | sell | $17.2 | $0.1726 | 0.2335 | 0.002344 | 99.65 | 61GP...7WcH | |
| 06/30/2026 | 9:48:53 AM | sell | $33.9 | $0.1726 | 0.4604 | 0.002345 | 196.33 | 5iz5...LffU | |
| 06/30/2026 | 9:48:48 AM | sell | $8.01 | $0.1727 | 0.1088 | 0.002345 | 46.38 | 4BYf...AwLZ | |
| 06/30/2026 | 9:48:40 AM | sell | $18.12 | $0.1727 | 0.2461 | 0.002346 | 104.89 | ouM8...bnFk | |
| 06/30/2026 | 9:48:03 AM | buy | $0.1551 | $0.173 | 0.002105 | 0.002348 | 0.8962 | 4KgK...WzHe | |
| 06/30/2026 | 9:46:47 AM | sell | $7.85 | $0.1728 | 0.1067 | 0.002346 | 45.47 | 2pKm...wmRU | |
| 06/30/2026 | 9:46:33 AM | sell | $2.11 | $0.1728 | 0.0287 | 0.002347 | 12.22 | 3Wd8...caq1 | |
| 06/30/2026 | 9:44:10 AM | sell | $0.1925 | $0.1729 | 0.002613 | 0.002347 | 1.11 | 5SeS...rrFq | |
| 06/30/2026 | 9:42:54 AM | buy | $10.19 | $0.173 | 0.1384 | 0.002348 | 58.95 | 3Cw7...SV6x | |
| 06/30/2026 | 9:42:10 AM | buy | $15.04 | $0.173 | 0.2041 | 0.002348 | 86.92 | 67CX...SC9n | |
| 06/30/2026 | 9:39:42 AM | sell | $1.43 | $0.1726 | 0.01946 | 0.002346 | 8.29 | eWDw...7g7p | |
| 06/30/2026 | 9:39:40 AM | sell | $18.12 | $0.1727 | 0.2461 | 0.002346 | 104.89 | 2Ukh...83Hj | |
| 06/30/2026 | 9:37:15 AM | sell | $7.86 | $0.1728 | 0.1067 | 0.002347 | 45.47 | 2s7o...2ot3 | |
| 06/30/2026 | 9:37:13 AM | sell | $1.96 | $0.1727 | 0.02677 | 0.002347 | 11.4 | 4xx8...AJb8 | |
| 06/30/2026 | 9:36:07 AM | sell | $4.45 | $0.1729 | 0.06053 | 0.002347 | 25.78 | 4A4q...uvhZ | |
| 06/30/2026 | 9:35:21 AM | buy | $0.2479 | $0.1728 | 0.00337 | 0.002349 | 1.43 | 36d5...UfDd | |
| 06/30/2026 | 9:31:55 AM | buy | $3.02 | $0.1725 | 0.04112 | 0.002349 | 17.5 | 3h93...NeeA | |
| 06/30/2026 | 9:31:52 AM | buy | $5.88 | $0.1725 | 0.0801 | 0.002349 | 34.1 | 5EC7...TmXt | |
| 06/30/2026 | 9:30:43 AM | sell | $52.74 | $0.1726 | 0.7173 | 0.002348 | 305.47 | 59yB...dAUi | |
| 06/30/2026 | 9:30:27 AM | sell | $1.19 | $0.1729 | 0.01629 | 0.002349 | 6.93 | 2AKP...bEbi |