Info about $WIF-SOL pair
- Pooled $WIF:
- 603,400.37
- Pooled SOL:
- $340.36
$WIF/SOL price stats on Solana
As of March 24, 2026, the current price of $WIF token on DEX Orca is $0.1866. $WIF price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 9071 trades with trading volume of $144,520.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,462,760.06. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,869.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,869.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9071 in the last 24 hours, 4019 of which are buy transactions, and 5052 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $144,520.09 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002034, captured at 12:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1866 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:24:52 PM | sell | $0.5874 | $0.1866 | 0.006402 | 0.002034 | 3.14 | 4SG9...CSR6 | |
| 03/24/2026 | 12:24:16 PM | buy | $50.96 | $0.1866 | 0.5556 | 0.002035 | 272.97 | 2Jtb...s9eT | |
| 03/24/2026 | 12:24:11 PM | sell | $91.56 | $0.1865 | 0.9987 | 0.002034 | 490.86 | 3cTA...4knD | |
| 03/24/2026 | 12:24:09 PM | sell | $0.9192 | $0.1866 | 0.01002 | 0.002035 | 4.92 | 2PZ4...Fe8o | |
| 03/24/2026 | 12:23:10 PM | sell | $51.05 | $0.1865 | 0.5571 | 0.002036 | 273.59 | 4FAE...J2oE | |
| 03/24/2026 | 12:22:49 PM | sell | $45.77 | $0.1867 | 0.4994 | 0.002037 | 245.06 | 3bhY...kSQD | |
| 03/24/2026 | 12:22:34 PM | buy | $45.8 | $0.1868 | 0.5 | 0.002039 | 245.15 | 5cML...gQ9k | |
| 03/24/2026 | 12:22:23 PM | buy | $59.93 | $0.1869 | 0.6533 | 0.002038 | 320.55 | 5gt4...HHjo | |
| 03/24/2026 | 12:22:23 PM | sell | $49.76 | $0.1868 | 0.5424 | 0.002036 | 266.39 | 4XQ2...4naw | |
| 03/24/2026 | 12:22:14 PM | buy | $0.8359 | $0.187 | 0.009112 | 0.002038 | 4.46 | 3rMD...WHqv | |
| 03/24/2026 | 12:22:12 PM | buy | $55.67 | $0.1869 | 0.6069 | 0.002037 | 297.83 | 5L3b...CkAu | |
| 03/24/2026 | 12:22:00 PM | buy | $46.79 | $0.1866 | 0.5104 | 0.002036 | 250.66 | 65UP...EZRt | |
| 03/24/2026 | 12:21:41 PM | sell | $1.86 | $0.1864 | 0.0203 | 0.002034 | 9.98 | 2jDx...qgsw | |
| 03/24/2026 | 12:19:10 PM | buy | $0.1739 | $0.1867 | 0.001895 | 0.002035 | 0.9311 | hBKz...qPGE | |
| 03/24/2026 | 12:18:52 PM | sell | $45.86 | $0.1867 | 0.4998 | 0.002034 | 245.66 | 2jPV...TT4V | |
| 03/24/2026 | 12:18:31 PM | sell | $0.5381 | $0.1867 | 0.005866 | 0.002035 | 2.88 | 3vhj...JiPS | |
| 03/24/2026 | 12:18:31 PM | buy | $0.1079 | $0.1868 | 0.001177 | 0.002037 | 0.5778 | 2jsV...jAJZ | |
| 03/24/2026 | 12:18:23 PM | sell | $50.03 | $0.1867 | 0.5455 | 0.002036 | 267.93 | 3CLv...k1Dt | |
| 03/24/2026 | 12:18:05 PM | buy | $45.82 | $0.1867 | 0.5 | 0.002037 | 245.35 | 4UUa...Y7AG | |
| 03/24/2026 | 12:17:59 PM | buy | $45.82 | $0.1866 | 0.5 | 0.002036 | 245.51 | 4r28...54S5 |