- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 561,136.18
- Pooled SOL:
- $317.49
$WIF/SOL price stats on Solana
As of April 25, 2026, the current price of $WIF token on DEX Orca is $0.1785. $WIF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $93,472.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,392,378.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,701.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,701.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3224 in the last 24 hours, 1737 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $93,472.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002063, captured at 1:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1785 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:34:12 PM | buy | $0.1212 | $0.1785 | 0.0014 | 0.002063 | 0.6786 | 5HJE...Jkac | |
| 04/25/2026 | 1:34:05 PM | buy | $43.27 | $0.1786 | 0.5 | 0.002064 | 242.21 | 3RcE...tkgR | |
| 04/25/2026 | 1:34:05 PM | sell | $53.76 | $0.1785 | 0.6211 | 0.002062 | 301.16 | 5h9f...tWbW | |
| 04/25/2026 | 1:34:02 PM | sell | $53.76 | $0.1785 | 0.6212 | 0.002062 | 301.2 | 3Hi4...Xo1w | |
| 04/25/2026 | 1:33:04 PM | buy | $10.82 | $0.1787 | 0.125 | 0.002065 | 60.57 | 51QJ...SF4J | |
| 04/25/2026 | 1:31:49 PM | sell | $43.43 | $0.1786 | 0.5017 | 0.002063 | 243.09 | kQtm...R2xf | |
| 04/25/2026 | 1:31:32 PM | sell | $15.13 | $0.1786 | 0.1749 | 0.002064 | 84.71 | 5bJB...MdSC | |
| 04/25/2026 | 1:31:28 PM | buy | $0.002049 | $0.1789 | 0.00002367 | 0.002066 | 0.01145 | ZZ9D...FHeH | |
| 04/25/2026 | 1:30:54 PM | buy | $15.15 | $0.1788 | 0.175 | 0.002066 | 84.71 | 5w8T...hhEV | |
| 04/25/2026 | 1:30:43 PM | sell | $1.62 | $0.1787 | 0.01874 | 0.002064 | 9.08 | 5uB3...39WY | |
| 04/25/2026 | 1:30:31 PM | sell | $12.28 | $0.1787 | 0.1419 | 0.002064 | 68.73 | iTEy...WpmX | |
| 04/25/2026 | 1:30:10 PM | sell | $1.58 | $0.1787 | 0.01826 | 0.002065 | 8.84 | 4DLW...uJUC | |
| 04/25/2026 | 1:29:24 PM | buy | $12.52 | $0.1788 | 0.1447 | 0.002066 | 70.03 | 473j...YMwe | |
| 04/25/2026 | 1:28:59 PM | sell | $11.9 | $0.1787 | 0.1375 | 0.002064 | 66.6 | xMZp...GBR3 | |
| 04/25/2026 | 1:27:29 PM | buy | $12.13 | $0.1788 | 0.1401 | 0.002066 | 67.82 | 2gDD...qYGV | |
| 04/25/2026 | 1:26:29 PM | sell | $37.44 | $0.1787 | 0.4325 | 0.002065 | 209.43 | 4Ef1...4vA4 | |
| 04/25/2026 | 1:25:46 PM | sell | $0.08938 | $0.1787 | 0.001032 | 0.002065 | 0.5 | 3H49...iGSZ | |
| 04/25/2026 | 1:24:53 PM | buy | $0.09917 | $0.179 | 0.001145 | 0.002067 | 0.554 | 5ZKy...48Cp | |
| 04/25/2026 | 1:24:14 PM | buy | $0.04725 | $0.1789 | 0.0005458 | 0.002067 | 0.264 | 4SHu...PuZ1 | |
| 04/25/2026 | 1:24:04 PM | buy | $0.09911 | $0.1789 | 0.001144 | 0.002067 | 0.5537 | 368B...Quge |