Info about $WIF-SOL pair
- Pooled $WIF:
- 595,302.93
- Pooled SOL:
- $318.83
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1581. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $80,020.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,935,921.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,730.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,730.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4369 in the last 24 hours, 2177 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $80,020.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001895, captured at 3:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1581 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:23:38 AM | buy | $0.1497 | $0.1581 | 0.001795 | 0.001895 | 0.9472 | 4Udb...mEHc | |
| 11/11/2026 | 3:23:35 AM | sell | $0.2995 | $0.1581 | 0.003586 | 0.001893 | 1.89 | 4Ctj...8ejY | |
| 11/11/2026 | 3:23:28 AM | buy | $10.21 | $0.1581 | 0.1224 | 0.001895 | 64.6 | 4MNF...Hpwm | |
| 11/11/2026 | 3:22:57 AM | sell | $0.03335 | $0.158 | 0.0003996 | 0.001893 | 0.211 | 67ne...b6zr | |
| 11/11/2026 | 3:22:18 AM | buy | $0.1497 | $0.1581 | 0.001794 | 0.001894 | 0.9469 | 23QZ...wEQM | |
| 11/11/2026 | 3:22:12 AM | sell | $1.61 | $0.1581 | 0.01939 | 0.001893 | 10.24 | 4QhL...xbts | |
| 11/11/2026 | 3:22:00 AM | sell | $0.1498 | $0.1581 | 0.001794 | 0.001893 | 0.9476 | 3R8e...nEwT | |
| 11/11/2026 | 3:21:36 AM | buy | $53.23 | $0.1582 | 0.6374 | 0.001894 | 336.46 | 2A2J...saN9 | |
| 11/11/2026 | 3:21:20 AM | buy | $0.1498 | $0.1581 | 0.001794 | 0.001893 | 0.9476 | 4wWJ...jNZa | |
| 11/11/2026 | 3:21:09 AM | sell | $1.66 | $0.158 | 0.01996 | 0.001892 | 10.55 | 5V3s...KPnT | |
| 11/11/2026 | 3:20:09 AM | buy | $4.11 | $0.158 | 0.04933 | 0.001893 | 26.04 | 5U9L...stco | |
| 11/11/2026 | 3:20:02 AM | buy | $0.1499 | $0.1582 | 0.001795 | 0.001893 | 0.9478 | 3NGz...V3ht | |
| 11/11/2026 | 3:19:54 AM | sell | $0.08178 | $0.158 | 0.0009789 | 0.001892 | 0.5173 | 4Y5v...DJgG | |
| 11/11/2026 | 3:19:50 AM | sell | $0.1497 | $0.158 | 0.001792 | 0.001892 | 0.9473 | r85o...nZUD | |
| 11/11/2026 | 3:19:34 AM | buy | $0.1497 | $0.158 | 0.001794 | 0.001893 | 0.9473 | jJzG...URNY | |
| 11/11/2026 | 3:18:59 AM | sell | $0.1496 | $0.158 | 0.001791 | 0.001892 | 0.9468 | 3oXG...zvSU | |
| 11/11/2026 | 3:18:48 AM | buy | $0.1498 | $0.1582 | 0.001793 | 0.001893 | 0.9468 | 4a5n...5LZ4 | |
| 11/11/2026 | 3:18:45 AM | sell | $0.1496 | $0.158 | 0.001791 | 0.001892 | 0.9465 | 3Xjn...YwxN | |
| 11/11/2026 | 3:18:30 AM | sell | $9.15 | $0.1581 | 0.1096 | 0.001892 | 57.92 | 2D3L...dbkx | |
| 11/11/2026 | 3:18:19 AM | buy | $3.48 | $0.1582 | 0.04167 | 0.001893 | 22 | 3d6p...CFbW |