WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1876
Price
0.001847 SOL
TVL
$135,713.36
MKT CAP
$187.4M
5m
0%
1h
1.09%
4h
2.33%
24h
6.30%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
380K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,714
Pooled SOL:
$259.76

$WIF/SOL price stats on Solana

As of September 17, 2026, the current price of $WIF token on DEX Orca is $0.1876. $WIF price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 7117 trades with trading volume of $380,043.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,413,342.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,713.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,713.36.

The total transactions of $WIF/SOL is 7117 in the last 24 hours, 3536 of which are buy transactions, and 3581 are sales transactions.

$WIF/SOL pool has a trading volume of $380,043.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001847, captured at 5:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1876 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20265:04:58 PMsell$118.83$0.18751.170.001846633.654BUq...bmdN
09/17/20265:04:58 PMbuy$55.41$0.18760.54570.001847295.36dqu9...ADDh
09/17/20265:04:48 PMbuy$6.27$0.18690.062090.00184933.573nre...1pQ7
09/17/20265:04:41 PMsell$46.27$0.18670.45770.001847247.815XcL...b62c
09/17/20265:04:37 PMbuy$0.7365$0.18690.0072850.0018493.94499j...7uy8
09/17/20265:04:42 PMbuy$5.91$0.18680.058530.00184831.672sDp...wXsh
09/17/20265:04:30 PMsell$3.25$0.18670.032250.00184817.4559UT...tDqM
09/17/20265:04:34 PMbuy$18.25$0.18680.18060.00184897.714Cb7...U2uQ
09/17/20265:04:23 PMbuy$32.64$0.18680.3230.001849174.682JVk...dEVn
09/17/20265:04:27 PMsell$6.28$0.18670.062230.00184833.675N1X...PRRx
09/17/20265:04:32 PMsell$1.95$0.18670.019320.00184810.455dT7...Tyn5
09/17/20265:04:33 PMsell$137.11$0.18661.350.001846734.75Yyg...Srij
09/17/20265:04:33 PMbuy$96.34$0.18670.95330.001847515.9356pJ...CjUw
09/17/20265:04:23 PMsell$96.2$0.18670.95210.001848515.1545yT...ucjB
09/17/20265:04:23 PMbuy$18.22$0.18680.18040.00184997.54Lsfj...gRLZ
09/17/20265:04:19 PMbuy$55.43$0.18690.54850.00185296.521Qmh...XDFt
09/17/20265:04:12 PMsell$56.82$0.18670.56230.001848304.214gRb...k89s
09/17/20265:04:12 PMsell$67.95$0.18680.67250.001849363.584Tvq...LHrw
09/17/20265:04:12 PMbuy$143.16$0.18691.410.00185765.663cz7...ma6Y
09/17/20265:04:04 PMbuy$0.04968$0.18680.00049170.0018490.2659376N...GJAf