WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1478
Price
0.00188 SOL
TVL
$113,306.51
MKT CAP
$147.7M
5m
0.31%
1h
-0.54%
4h
-1.42%
24h
-2.84%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
601,465.06
Pooled SOL:
$309.68

$WIF/SOL price stats on Solana

As of November 13, 2026, the current price of $WIF token on DEX Orca is $0.1478. $WIF price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4941 trades with trading volume of $91,409.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,721,682.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $113,306.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $113,306.52.

The total transactions of $WIF/SOL is 4941 in the last 24 hours, 2540 of which are buy transactions, and 2401 are sales transactions.

$WIF/SOL pool has a trading volume of $91,409.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00188, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1478 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20269:55:05 PMbuy$49.99$0.14780.63570.00188338.05
MfDuW...GVWa
45th...f3jo
11/13/20269:53:46 PMsell$50.75$0.14790.64450.001879343.01
MfDuW...GVWa
LmNU...4N2t
11/13/20269:53:39 PMsell$0.07864$0.14790.00099880.0018790.5314
EdhYP...Ld2e
38qv...ssXs
11/13/20269:53:02 PMbuy$22.23$0.14820.28210.00188150.01
HYe4v...8WHd
5Uap...Ao2s
11/13/20269:52:36 PMsell$21.07$0.14790.26770.001879142.43
HYe4v...8WHd
4gsB...Sh5C
11/13/20269:52:35 PMsell$9.52$0.14790.1210.00187964.37
HYe4v...8WHd
y22p...7abP
11/13/20269:52:25 PMsell$0.07871$0.14790.0010.0018790.532
EdhYP...Ld2e
w9FN...zeeJ
11/13/20269:52:20 PMsell$2.35$0.14780.029960.0018815.93
E2GY3...jPRj
2buW...9Jcx
11/13/20269:51:24 PMsell$0.05333$0.14770.00067860.001880.361
BJcxX...xirK
5xfY...yaBV
11/13/20269:51:23 PMbuy$17.72$0.14790.22540.001881119.81
HYe4v...8WHd
3FRu...TYUR
11/13/20269:51:11 PMsell$0.07869$0.14780.0010.0018790.5323
EdhYP...Ld2e
4TFG...UEZr
11/13/20269:50:49 PMbuy$1.55$0.14780.019770.00188110.51
HYe4v...8WHd
tqkM...KvUT
11/13/20269:50:48 PMbuy$21.07$0.14780.26810.00188142.57
HYe4v...8WHd
2Mhx...hAZp
11/13/20269:50:48 PMbuy$9.3$0.14780.11840.00188162.95
HYe4v...8WHd
o83e...4hyp
11/13/20269:50:46 PMbuy$24.21$0.14790.30780.00188163.73
HYe4v...8WHd
52gE...L8RS
11/13/20269:49:57 PMsell$0.07849$0.14740.0010.0018780.5323
EdhYP...Ld2e
JKJW...R3J1
11/13/20269:49:38 PMbuy$10.54$0.14780.13410.00187971.36
HYe4v...8WHd
2Uuz...wtxq
11/13/20269:49:32 PMbuy$5.25$0.14780.066840.00187935.56
HYe4v...8WHd
3XTa...U5bj
11/13/20269:49:27 PMbuy$13.81$0.14780.17560.00187993.44
HYe4v...8WHd
2GGt...6NtA
11/13/20269:49:15 PMbuy$13.74$0.14770.17480.00187993.05
HYe4v...8WHd
qiDk...jsAj