Info about $WIF-SOL pair
- Pooled $WIF:
- 543,831.31
- Pooled SOL:
- $312.13
$WIF/SOL price stats on Solana
As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1571. $WIF price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 4661 trades with trading volume of $78,369.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,963,839.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,663.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,663.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4661 in the last 24 hours, 2351 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $78,369.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002026, captured at 12:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:19:38 PM | buy | $17.38 | $0.1571 | 0.2241 | 0.002026 | 110.62 | 4i6e...ByVP | |
| 07/08/2026 | 12:18:47 PM | buy | $4.99 | $0.1571 | 0.06444 | 0.002026 | 31.8 | 3TAm...SGgf | |
| 07/08/2026 | 12:18:41 PM | buy | $7.85 | $0.157 | 0.1013 | 0.002026 | 50 | 3BXP...McqC | |
| 07/08/2026 | 12:18:32 PM | buy | $7.24 | $0.157 | 0.0934 | 0.002025 | 46.1 | 2iQx...2X1H | |
| 07/08/2026 | 12:18:18 PM | buy | $17.55 | $0.157 | 0.2264 | 0.002025 | 111.8 | 2K8i...4krk | |
| 07/08/2026 | 12:18:13 PM | buy | $2.88 | $0.1568 | 0.03728 | 0.002025 | 18.41 | 64oE...Zsps | |
| 07/08/2026 | 12:18:11 PM | buy | $2.88 | $0.1568 | 0.03728 | 0.002024 | 18.41 | nsxf...1CdB | |
| 07/08/2026 | 12:18:07 PM | buy | $2.32 | $0.1569 | 0.03 | 0.002024 | 14.81 | 2TuY...ogrt | |
| 07/08/2026 | 12:17:53 PM | sell | $50.02 | $0.1567 | 0.6458 | 0.002024 | 319.1 | 3WyG...7dGJ | |
| 07/08/2026 | 12:17:44 PM | buy | $0.07751 | $0.157 | 0.001 | 0.002026 | 0.4934 | 5zFc...2TwG | |
| 07/08/2026 | 12:17:43 PM | buy | $0.6024 | $0.157 | 0.007772 | 0.002026 | 3.83 | iKPf...Spip | |
| 07/08/2026 | 12:17:26 PM | buy | $0.09935 | $0.157 | 0.001281 | 0.002026 | 0.6324 | 5Dve...bwLx | |
| 07/08/2026 | 12:17:04 PM | sell | $55.63 | $0.157 | 0.7176 | 0.002025 | 354.25 | C9LZ...o3g1 | |
| 07/08/2026 | 12:17:02 PM | buy | $57.76 | $0.1571 | 0.7452 | 0.002027 | 367.54 | XMou...BUrS | |
| 07/08/2026 | 12:16:50 PM | buy | $0.186 | $0.157 | 0.0024 | 0.002026 | 1.18 | 63WZ...MJfj | |
| 07/08/2026 | 12:16:46 PM | buy | $2.81 | $0.157 | 0.03631 | 0.002026 | 17.91 | kDDk...fApB | |
| 07/08/2026 | 12:16:46 PM | sell | $22.08 | $0.1569 | 0.2849 | 0.002025 | 140.69 | 4Xd5...w2f8 | |
| 07/08/2026 | 12:16:46 PM | sell | $37.63 | $0.157 | 0.4855 | 0.002026 | 239.64 | 4ojE...ffh9 | |
| 07/08/2026 | 12:16:46 PM | buy | $0.4651 | $0.157 | 0.006 | 0.002026 | 2.96 | 3SxG...5fcP | |
| 07/08/2026 | 12:16:45 PM | buy | $1.64 | $0.1572 | 0.02128 | 0.002028 | 10.49 | 4hWV...D9ca |