- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 556,131.43
- Pooled SOL:
- $293.64
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $42,618.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,383,414.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,610.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,610.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3415 in the last 24 hours, 1513 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,618.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001967, captured at 5:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1525 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:28:48 AM | buy | $8.9 | $0.1525 | 0.1147 | 0.001967 | 58.33 | 5ExL...fp4a | |
| 07/22/2026 | 5:27:38 AM | buy | $42.97 | $0.1526 | 0.5538 | 0.001966 | 281.61 | bZeF...v9Zh | |
| 07/22/2026 | 5:26:43 AM | buy | $42.98 | $0.1526 | 0.5534 | 0.001965 | 281.6 | 3gcX...ggHc | |
| 07/22/2026 | 5:26:43 AM | sell | $13 | $0.1524 | 0.1674 | 0.001963 | 85.27 | 5RYt...GaRE | |
| 07/22/2026 | 5:24:44 AM | sell | $49.27 | $0.1524 | 0.635 | 0.001964 | 323.28 | 2jAP...Wa4q | |
| 07/22/2026 | 5:24:42 AM | buy | $13.61 | $0.1525 | 0.1754 | 0.001966 | 89.2 | 49Lg...zGbu | |
| 07/22/2026 | 5:24:37 AM | sell | $50.7 | $0.1524 | 0.6536 | 0.001965 | 332.53 | 5m9G...qiXJ | |
| 07/22/2026 | 5:24:18 AM | buy | $24.68 | $0.1526 | 0.3182 | 0.001967 | 161.76 | iztb...4YC6 | |
| 07/22/2026 | 5:23:47 AM | buy | $32.14 | $0.1525 | 0.4144 | 0.001966 | 210.7 | JF4a...9wus | |
| 07/22/2026 | 5:22:48 AM | buy | $43.01 | $0.1525 | 0.5541 | 0.001965 | 281.91 | 43zX...mJ2v | |
| 07/22/2026 | 5:22:26 AM | buy | $7.89 | $0.1525 | 0.1016 | 0.001964 | 51.72 | 26k9...Ma7Z | |
| 07/22/2026 | 5:22:10 AM | buy | $16.48 | $0.1525 | 0.2122 | 0.001964 | 108.04 | 5Mnh...2gV1 | |
| 07/22/2026 | 5:22:00 AM | buy | $11.06 | $0.1525 | 0.1425 | 0.001963 | 72.58 | 3GVY...2pvg | |
| 07/22/2026 | 5:21:58 AM | buy | $1.04 | $0.1524 | 0.0134 | 0.001963 | 6.82 | 2cKu...rtzq | |
| 07/22/2026 | 5:21:57 AM | sell | $52.52 | $0.1524 | 0.6764 | 0.001962 | 344.59 | 2JfT...drsw | |
| 07/22/2026 | 5:21:28 AM | sell | $36.42 | $0.1525 | 0.469 | 0.001964 | 238.77 | 5CDC...kJhp | |
| 07/22/2026 | 5:21:17 AM | buy | $128.47 | $0.1527 | 1.65 | 0.001967 | 840.87 | 4q5B...CFub | |
| 07/22/2026 | 5:21:17 AM | sell | $80.45 | $0.1527 | 1.03 | 0.001966 | 526.79 | KryH...ZaFC | |
| 07/22/2026 | 5:21:05 AM | buy | $15.98 | $0.1525 | 0.2059 | 0.001965 | 104.82 | 7EZi...Zxpj | |
| 07/22/2026 | 5:20:25 AM | buy | $0.9403 | $0.1525 | 0.0121 | 0.001964 | 6.16 | 27uA...k1bA |