Info about $WIF-SOL pair
- Pooled $WIF:
- 508,593.43
- Pooled SOL:
- $414.16
$WIF/SOL price stats on Solana
As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1681. $WIF price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $69,857.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,931,829.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,110.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,110.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5782 in the last 24 hours, 2652 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,857.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002352, captured at 1:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1681 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:08:43 PM | buy | $3.81 | $0.1681 | 0.05337 | 0.002352 | 22.69 | 4ah3...k4iJ | |
| 06/18/2026 | 1:06:57 PM | sell | $0.04962 | $0.1682 | 0.0006931 | 0.00235 | 0.2949 | 5Vi1...Z4mg | |
| 06/18/2026 | 1:06:51 PM | sell | $0.04962 | $0.1682 | 0.0006934 | 0.00235 | 0.295 | 39tY...hSP5 | |
| 06/18/2026 | 1:06:35 PM | sell | $0.07295 | $0.168 | 0.00102 | 0.00235 | 0.4341 | 4n8V...pNXC | |
| 06/18/2026 | 1:06:17 PM | sell | $0.008328 | $0.1681 | 0.0001164 | 0.00235 | 0.04952 | 47pf...W4EP | |
| 06/18/2026 | 1:05:52 PM | sell | $1.03 | $0.1681 | 0.01448 | 0.00235 | 6.16 | VZzv...Qfpn | |
| 06/18/2026 | 1:04:05 PM | sell | $1.46 | $0.1679 | 0.02056 | 0.00235 | 8.74 | rXTS...yHnB | |
| 06/18/2026 | 1:01:52 PM | sell | $0.172 | $0.1679 | 0.002408 | 0.00235 | 1.02 | 66vb...FYGt | |
| 06/18/2026 | 1:00:03 PM | buy | $11.07 | $0.1682 | 0.1547 | 0.002352 | 65.79 | Gy99...jsVo | |
| 06/18/2026 | 12:59:56 PM | buy | $57.21 | $0.1681 | 0.7997 | 0.00235 | 340.19 | 3sKW...yNax | |
| 06/18/2026 | 12:59:50 PM | buy | $6.13 | $0.168 | 0.08571 | 0.002349 | 36.47 | 57pB...WJFG | |
| 06/18/2026 | 12:59:32 PM | sell | $43.32 | $0.168 | 0.6056 | 0.002348 | 257.87 | 4hoV...fb4D | |
| 06/18/2026 | 12:59:15 PM | sell | $6.12 | $0.1679 | 0.08574 | 0.002349 | 36.49 | 3aeZ...jgnD | |
| 06/18/2026 | 12:58:06 PM | sell | $0.04956 | $0.168 | 0.000693 | 0.002349 | 0.2949 | 3rcV...1Akb | |
| 06/18/2026 | 12:57:51 PM | sell | $0.07034 | $0.168 | 0.0009837 | 0.002349 | 0.4186 | 3vNx...zDzK | |
| 06/18/2026 | 12:57:51 PM | sell | $36.91 | $0.168 | 0.5162 | 0.00235 | 219.64 | mcc9...7V9p | |
| 06/18/2026 | 12:57:43 PM | buy | $79.72 | $0.1682 | 1.11 | 0.002351 | 473.77 | 64Wv...3W7Z | |
| 06/18/2026 | 12:57:33 PM | buy | $24.53 | $0.1681 | 0.3428 | 0.002349 | 145.94 | 2Q4p...KEv3 | |
| 06/18/2026 | 12:57:00 PM | sell | $16.91 | $0.1678 | 0.2365 | 0.002347 | 100.77 | 4zkD...rHWH | |
| 06/18/2026 | 12:51:03 PM | sell | $0.4787 | $0.1677 | 0.006703 | 0.002348 | 2.85 | fCtR...j9Hd |