WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1587
Price
0.001836 SOL
TVL
$113,636.27
MKT CAP
$158.5M
5m
-0.69%
1h
2.80%
4h
1.68%
24h
15.64%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
158K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
579,983.68
Pooled SOL:
$249.74

$WIF/SOL price stats on Solana

As of August 20, 2026, the current price of $WIF token on DEX Orca is $0.1587. $WIF price is up 15.64% in the last 24 hours. The trading history for the last 24 hours contains 11039 trades with trading volume of $158,288.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,524,598.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $113,636.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $113,636.28.

The total transactions of $WIF/SOL is 11039 in the last 24 hours, 5059 of which are buy transactions, and 5980 are sales transactions.

$WIF/SOL pool has a trading volume of $158,288.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001836, captured at 2:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1587 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20262:37:42 PMbuy$2.84$0.15870.032940.00183617.94
29eV5...Xsjp
4nzE...PfoT
08/20/20262:37:42 PMbuy$2.73$0.15870.031640.00183517.23
12BLK...kweT
74Tf...MJab
08/20/20262:37:42 PMsell$55.27$0.15860.63950.001835348.44
MfDuW...GVWa
3eAU...iVbX
08/20/20262:37:42 PMbuy$13.87$0.15880.16050.00183787.36
FvFLR...sThF
3uRJ...YbeN
08/20/20262:37:38 PMbuy$0.1254$0.1590.0014490.0018380.7886
85Z8r...3zC7
4tC4...GFoU
08/20/20262:37:38 PMbuy$6.12$0.15890.070760.00183738.52
78Bo7...hN7a
4cQQ...pmvf
08/20/20262:37:38 PMbuy$2.22$0.15890.025720.00183714
GHigB...BhUc
5tTa...p3BL
08/20/20262:37:38 PMbuy$4.41$0.15890.051010.00183627.77
GgGap...Dujt
36pZ...trRf
08/20/20262:37:38 PMsell$57.39$0.15880.66340.001836361.3
MfDuW...GVWa
3LxG...rL9G
08/20/20262:37:37 PMsell$18.19$0.15880.21040.001837114.56
AgmLJ...zN51
2XbH...wPqr
08/20/20262:37:37 PMsell$2.09$0.15880.02420.00183713.17
HYe4v...8WHd
2dLd...MPb2
08/20/20262:37:36 PMbuy$2.84$0.15890.032940.00183917.91
29eV5...Xsjp
5RJV...dJ4M
08/20/20262:37:36 PMbuy$2.84$0.15890.032940.00183817.91
78Bo7...hN7a
4e7a...kgmi
08/20/20262:37:36 PMbuy$0.8773$0.15890.010140.0018395.51
HuTsh...pXiP
3WiV...1oSE
08/20/20262:37:36 PMsell$13.18$0.15880.15250.00183782.99
HYe4v...8WHd
38Dk...JRiX
08/20/20262:37:36 PMbuy$1.72$0.15890.020.00183910.87
AkCyN...85qq
2g3x...TDDx
08/20/20262:37:36 PMbuy$11.78$0.15890.13630.00183974.12
Menux...LzG6
4N7E...iKTp
08/20/20262:37:36 PMbuy$1.89$0.15890.021970.00183911.94
AgmLJ...zN51
6362...6v69
08/20/20262:37:36 PMsell$13.32$0.15890.15410.00183883.82
HYe4v...8WHd
aDfB...WPVU
08/20/20262:37:36 PMsell$41.03$0.15880.47460.001837258.26
MfDuW...GVWa
2Uga...fDcV