WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2445
Price
0.002708 SOL
TVL
$244,544.65
MKT CAP
$244.2M
5m
-0.08%
1h
0.51%
4h
-2.18%
24h
7.57%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
670,048.31
Pooled SOL:
$893.76

$WIF/SOL price stats on Solana

As of February 15, 2026, the current price of $WIF token on DEX Orca is $0.2445. $WIF price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 16286 trades with trading volume of $1,296,420.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $244,248,017.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $244,544.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $244,544.66.

The total transactions of $WIF/SOL is 16286 in the last 24 hours, 7984 of which are buy transactions, and 8302 are sales transactions.

$WIF/SOL pool has a trading volume of $1,296,420.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002708, captured at 9:35 AM UTC.

The price of converting 1 $WIF to USD is $0.2445 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20269:34:42 AMbuy$0.2638$0.24450.0029220.0027081.07
prUWZ...9bmv
3KEC...ykYM
02/15/20269:34:19 AMbuy$0.1016$0.24440.0011250.0027080.4156
GxDC9...pXSq
3AgC...GW4y
02/15/20269:34:09 AMbuy$3.63$0.24440.040290.00270814.87
5tAiM...e9Xu
2MEt...EiGh
02/15/20269:34:00 AMbuy$0.1623$0.24420.00180.0027080.6646
HvCUi...cLTk
5nuS...i9hf
02/15/20269:33:57 AMbuy$0.5826$0.24420.006460.0027082.38
SUPEr...DxUC
4QVA...tyNZ
02/15/20269:33:56 AMbuy$2.87$0.24420.031820.00270811.75
FkdDH...CzNm
2zf5...uB6W
02/15/20269:33:56 AMsell$140.22$0.24411.550.002707574.25
BMnT5...3iLJ
4tAC...r3LJ
02/15/20269:33:56 AMsell$212.22$0.24412.350.002706869.37
MfDuW...GVWa
TbcS...e5xC
02/15/20269:33:56 AMsell$77.08$0.24420.85460.002707315.61
BMnT5...3iLJ
v8AY...yNfz
02/15/20269:33:53 AMsell$135.51$0.24421.50.002708554.71
BMnT5...3iLJ
648J...AR4d
02/15/20269:33:53 AMsell$67.22$0.24420.74530.002708275.24
MfDuW...GVWa
4Zhd...rNLZ
02/15/20269:33:49 AMsell$230.56$0.24432.550.002709943.6
BMnT5...3iLJ
5F4T...phky
02/15/20269:33:33 AMsell$202.01$0.24442.230.00271826.48
MfDuW...GVWa
5pqb...r6iR
02/15/20269:33:33 AMsell$69.34$0.24440.76890.00271283.65
BMnT5...3iLJ
C1U3...Zd9M
02/15/20269:33:29 AMsell$75.26$0.24440.83460.002711307.84
MfDuW...GVWa
Djkf...whpJ
02/15/20269:33:29 AMsell$56.51$0.24440.62670.002711231.16
BMnT5...3iLJ
UGMG...hguX
02/15/20269:33:28 AMsell$9.79$0.24450.10860.00271140.06
53WqP...1VdV
xSdf...dC9H
02/15/20269:33:20 AMsell$122.76$0.24451.360.002711502.03
MfDuW...GVWa
5JD4...tsSW
02/15/20269:33:04 AMsell$207.1$0.24452.290.002712846.75
BMnT5...3iLJ
Cxnk...c7qR
02/15/20269:32:59 AMsell$129.32$0.24461.430.002713528.63
BMnT5...3iLJ
gjtV...QC1Z