WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1373
Price
0.001821 SOL
TVL
$98,554.81
MKT CAP
$137.2M
5m
0.01%
1h
-0.17%
4h
0.30%
24h
0.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
584,320.81
Pooled SOL:
$242.28

$WIF/SOL price stats on Solana

As of August 17, 2026, the current price of $WIF token on DEX Orca is $0.1373. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $32,110.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,226,947.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,554.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,554.81.

The total transactions of $WIF/SOL is 2889 in the last 24 hours, 1267 of which are buy transactions, and 1622 are sales transactions.

$WIF/SOL pool has a trading volume of $32,110.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001821, captured at 5:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1373 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20265:11:46 AMsell$18.27$0.13730.24230.001821133.04
35SGP...hAmk
3PVA...C3vZ
08/17/20265:11:43 AMsell$0.9209$0.13740.01220.0018216.7
HYe4v...8WHd
43aa...WUnq
08/17/20265:11:43 AMbuy$18.29$0.13740.24250.001822133.04
35SGP...hAmk
3mds...JHTF
08/17/20265:08:18 AMsell$9.08$0.13730.12040.00182166.14
3GcEV...cydF
5PYz...gWxB
08/17/20265:02:41 AMsell$6.23$0.13740.082570.00182145.33
35SGP...hAmk
58mv...j9H3
08/17/20265:02:36 AMbuy$6.23$0.13750.082640.00182245.33
35SGP...hAmk
5fXD...kyUA
08/17/20265:02:18 AMsell$5.79$0.13740.076760.00182142.14
prUWZ...9bmv
35XN...LfsR
08/17/20265:00:25 AMsell$0.07545$0.13750.00099910.0018210.5485
9TzMx...B4wv
3Rwo...2dDt
08/17/20265:00:12 AMsell$0.7629$0.13750.01010.0018215.54
HYe4v...8WHd
3hC5...V8qv
08/17/20265:00:07 AMbuy$0.0755$0.13760.0010.0018220.5485
9TzMx...B4wv
V7ii...BDh5
08/17/20264:59:38 AMsell$0.07544$0.13750.00099910.0018210.5485
9TzMx...B4wv
5XAg...i1Jn
08/17/20264:59:16 AMsell$14.49$0.13750.1920.001821105.39
35SGP...hAmk
2uqH...sf33
08/17/20264:58:58 AMbuy$14.5$0.13760.19210.001823105.39
35SGP...hAmk
3fyk...hKmH
08/17/20264:58:07 AMbuy$0.0755$0.13760.0010.0018220.5485
9TzMx...B4wv
2Bjr...54od
08/17/20264:57:38 AMsell$0.1508$0.13750.0019980.0018211.09
9TzMx...B4wv
3iSZ...RYLS
08/17/20264:56:07 AMbuy$0.0755$0.13760.0010.0018220.5485
9TzMx...B4wv
5Xzr...Dc7u
08/17/20264:55:06 AMsell$4.04$0.13740.05360.00182129.42
35SGP...hAmk
4GXz...52w3
08/17/20264:55:04 AMbuy$4.04$0.13750.053640.00182329.42
35SGP...hAmk
251e...uzwk
08/17/20264:54:07 AMbuy$0.07544$0.13750.0010.0018220.5485
9TzMx...B4wv
2xUS...gw9h
08/17/20264:53:38 AMsell$0.07538$0.13740.00099910.0018210.5485
9TzMx...B4wv
5ifM...Wi7j