WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1838
Price
0.002214 SOL
TVL
$127,740.78
MKT CAP
$183.7M
5m
-0.34%
1h
-0.33%
4h
2.02%
24h
-1.79%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
138K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
528,362.56
Pooled SOL:
$368.26

$WIF/SOL price stats on Solana

As of April 30, 2026, the current price of $WIF token on DEX Orca is $0.1838. $WIF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8708 trades with trading volume of $137,594.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,666,927.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,740.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,740.78.

The total transactions of $WIF/SOL is 8708 in the last 24 hours, 3988 of which are buy transactions, and 4720 are sales transactions.

$WIF/SOL pool has a trading volume of $137,594.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002214, captured at 10:15 AM UTC.

The price of converting 1 $WIF to USD is $0.1838 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:15:24 AMbuy$0.09959$0.18380.0011990.0022140.5416
E6BP9...tYCj
2GAg...RbEj
04/30/202610:14:57 AMbuy$0.09971$0.18380.00120.0022140.5422
E6BP9...tYCj
51pc...dQsd
04/30/202610:14:32 AMsell$4.04$0.18360.048740.00221222.03
FkdDH...CzNm
3GLR...Ci8z
04/30/202610:14:20 AMbuy$0.09957$0.18380.0011990.0022140.5416
E6BP9...tYCj
3Wzq...WCXb
04/30/202610:14:08 AMsell$4.48$0.18380.053920.00221224.37
BRLWv...ux8n
2956...8Yg6
04/30/202610:14:05 AMbuy$0.09896$0.18390.0011910.0022140.5381
E6BP9...tYCj
4K4L...XuZx
04/30/202610:13:59 AMsell$36.48$0.18380.43920.002213198.44
FkaLn...3MZp
3U8D...PQ3j
04/30/202610:13:50 AMsell$31.97$0.18410.38450.002214173.65
HYe4v...8WHd
5BmS...RV42
04/30/202610:13:33 AMsell$34.6$0.18420.41620.002216187.8
FkaLn...3MZp
1YWc...DHr3
04/30/202610:13:33 AMsell$15.74$0.18420.18930.00221585.45
MfDuW...GVWa
2o6X...JERu
04/30/202610:13:28 AMsell$0.09959$0.18430.0011970.0022160.5402
DqUpb...raJ4
2CLY...vqEH
04/30/202610:13:26 AMsell$0.08754$0.18430.0010520.0022160.4749
2bHUE...a75P
4W2V...m4w1
04/30/202610:13:24 AMsell$0.09968$0.18430.0011980.0022160.5407
DqUpb...raJ4
rg9R...BaLH
04/30/202610:12:38 AMsell$0.08185$0.18430.00098440.0022160.444
DGsyS...W3Hy
52TU...HweD
04/30/202610:12:29 AMsell$9.48$0.18450.11410.00221851.42
jJLMD...vWqg
GgZH...8Ayh
04/30/202610:12:29 AMbuy$149.79$0.18441.80.002218812.16
4GQeE...zVqS
2Q3V...nA4u
04/30/202610:12:29 AMsell$49.06$0.18440.59010.002217266.07
MfDuW...GVWa
2SBd...saB9
04/30/202610:12:23 AMsell$1.42$0.1840.017140.0022137.74
H69pX...nEdw
65LA...arkf
04/30/202610:11:44 AMbuy$0.09913$0.1840.0011930.0022150.5386
E6BP9...tYCj
5Q2Z...yh4e
04/30/202610:11:40 AMsell$0.05625$0.18390.0006770.0022130.3058
F5dGC...5n5V
5Wed...Eb1W