Info about $WIF-SOL pair
- Pooled $WIF:
- 611,321.62
- Pooled SOL:
- $256.54
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1833. $WIF price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 4332 trades with trading volume of $98,619.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,171,272.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,105.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,105.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4332 in the last 24 hours, 2254 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $98,619.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001809, captured at 10:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1833 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:09:13 PM | sell | $0.004373 | $0.1833 | 0.00004315 | 0.001809 | 0.02384 | 4V14...Wp4E | |
| 10/24/2026 | 10:08:46 PM | sell | $56.32 | $0.1835 | 0.5553 | 0.00181 | 306.83 | 2WDj...kT5n | |
| 10/24/2026 | 10:08:01 PM | sell | $57.58 | $0.1835 | 0.5681 | 0.00181 | 313.74 | 2mm2...EmoH | |
| 10/24/2026 | 10:07:48 PM | sell | $0.01744 | $0.1835 | 0.0001721 | 0.001811 | 0.09503 | 44ty...SNrv | |
| 10/24/2026 | 10:07:26 PM | buy | $50.04 | $0.1838 | 0.4932 | 0.001812 | 272.12 | 3PZc...HynS | |
| 10/24/2026 | 10:06:38 PM | sell | $0.011 | $0.1837 | 0.0001085 | 0.00181 | 0.05992 | 4cQ5...u1mw | |
| 10/24/2026 | 10:06:19 PM | sell | $58.02 | $0.1836 | 0.5721 | 0.001811 | 315.92 | 4sXr...RJXM | |
| 10/24/2026 | 10:06:19 PM | sell | $2.36 | $0.1837 | 0.02335 | 0.001811 | 12.89 | QNvb...jce4 | |
| 10/24/2026 | 10:06:17 PM | sell | $0.012 | $0.1835 | 0.0001184 | 0.001811 | 0.0654 | 3dSh...7gfg | |
| 10/24/2026 | 10:06:15 PM | sell | $0.06957 | $0.1835 | 0.0006866 | 0.001811 | 0.379 | 34h8...JjGA | |
| 10/24/2026 | 10:04:46 PM | sell | $34.47 | $0.1835 | 0.3403 | 0.001811 | 187.82 | WaFf...VYcn | |
| 10/24/2026 | 10:04:46 PM | buy | $65.07 | $0.1836 | 0.6424 | 0.001813 | 354.31 | 3Nfb...iYgL | |
| 10/24/2026 | 10:04:38 PM | sell | $0.005376 | $0.1834 | 0.00005307 | 0.001811 | 0.0293 | gtQ3...ReUV | |
| 10/24/2026 | 10:03:36 PM | buy | $1.58 | $0.1837 | 0.01562 | 0.001812 | 8.61 | 5qRD...VUZC | |
| 10/24/2026 | 10:03:08 PM | buy | $56.7 | $0.1835 | 0.5598 | 0.001812 | 308.92 | kBh7...jF1x | |
| 10/24/2026 | 10:02:05 PM | buy | $72.55 | $0.1836 | 0.7156 | 0.001811 | 395.14 | 31HP...9p41 | |
| 10/24/2026 | 10:01:14 PM | buy | $54.15 | $0.1832 | 0.5348 | 0.00181 | 295.48 | 4qh7...9ZPn | |
| 10/24/2026 | 10:00:55 PM | buy | $0.0212 | $0.1833 | 0.0002093 | 0.001809 | 0.1156 | 4hjc...qzsU | |
| 10/24/2026 | 10:00:27 PM | sell | $66.7 | $0.1832 | 0.6583 | 0.001808 | 363.97 | 3Hod...Kyzo | |
| 10/24/2026 | 10:00:16 PM | sell | $0.009788 | $0.1833 | 0.0000966 | 0.001809 | 0.05339 | 3HZo...k5kX |