- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 505,385.87
- Pooled SOL:
- $654.45
$WIF/SOL price stats on Solana
As of December 11, 2025, the current price of $WIF token on DEX Orca is $0.3887. $WIF price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 9568 trades with trading volume of $296,822.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $388,297,016.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $282,313.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $282,313.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9568 in the last 24 hours, 4874 of which are buy transactions, and 4694 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $296,822.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002963, captured at 5:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3887 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:14:34 PM | sell | $50.97 | $0.3887 | 0.3886 | 0.002963 | 131.12 | 4P4B...Ep1h | |
| 12/11/2025 | 5:13:39 PM | buy | $52.72 | $0.389 | 0.402 | 0.002966 | 135.52 | 3Fxd...NWWn | |
| 12/11/2025 | 5:13:06 PM | buy | $55.23 | $0.3889 | 0.421 | 0.002965 | 142 | 53XV...Prd5 | |
| 12/11/2025 | 5:12:47 PM | buy | $5.43 | $0.3886 | 0.04142 | 0.002964 | 13.97 | 3TX7...xZy5 | |
| 12/11/2025 | 5:12:28 PM | buy | $3.81 | $0.388 | 0.02912 | 0.002964 | 9.82 | 621j...YVf4 | |
| 12/11/2025 | 5:12:23 PM | buy | $1.22 | $0.388 | 0.009393 | 0.002964 | 3.16 | 35E2...tSBf | |
| 12/11/2025 | 5:12:18 PM | buy | $0.4083 | $0.3881 | 0.003118 | 0.002964 | 1.05 | xUAE...n8XR | |
| 12/11/2025 | 5:12:17 PM | buy | $1.21 | $0.3881 | 0.009265 | 0.002964 | 3.12 | 57LQ...6fiU | |
| 12/11/2025 | 5:12:16 PM | buy | $3.98 | $0.3881 | 0.03043 | 0.002964 | 10.26 | 4DaM...GnXm | |
| 12/11/2025 | 5:12:14 PM | sell | $21.59 | $0.3881 | 0.1649 | 0.002964 | 55.63 | 3U2e...tkde | |
| 12/11/2025 | 5:12:14 PM | sell | $85.01 | $0.3879 | 0.6492 | 0.002962 | 219.12 | 4677...iq5R | |
| 12/11/2025 | 5:12:14 PM | sell | $13.1 | $0.3881 | 0.1 | 0.002963 | 33.75 | 2D5M...okSW | |
| 12/11/2025 | 5:12:14 PM | sell | $31.97 | $0.3882 | 0.2441 | 0.002964 | 82.35 | 5qZa...9Ac1 | |
| 12/11/2025 | 5:11:35 PM | sell | $53.84 | $0.3885 | 0.4109 | 0.002965 | 138.57 | 2TjB...QTe5 | |
| 12/11/2025 | 5:11:34 PM | sell | $54.02 | $0.3887 | 0.4123 | 0.002966 | 138.97 | 5EPc...59V8 | |
| 12/11/2025 | 5:11:03 PM | sell | $9.68 | $0.389 | 0.07385 | 0.002967 | 24.88 | 3Fss...ovit | |
| 12/11/2025 | 5:10:34 PM | buy | $49.98 | $0.3895 | 0.381 | 0.002969 | 128.31 | 3aZx...TUcC | |
| 12/11/2025 | 5:09:16 PM | buy | $58.41 | $0.3885 | 0.4462 | 0.002968 | 150.32 | S8d1...ySoH | |
| 12/11/2025 | 5:09:04 PM | buy | $52.67 | $0.3885 | 0.4022 | 0.002967 | 135.58 | 2z4x...cHk6 | |
| 12/11/2025 | 5:08:56 PM | buy | $55.86 | $0.3883 | 0.4266 | 0.002965 | 143.85 | 3ckw...cgAK |