WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2478
Price
0.002074 SOL
TVL
$178,177.1
MKT CAP
$247.6M
5m
0%
1h
0%
4h
2.92%
24h
-1.82%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
354K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
550,999.31
Pooled SOL:
$348.31

$WIF/SOL price stats on Solana

As of October 3, 2026, the current price of $WIF token on DEX Orca is $0.2478. $WIF price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 14381 trades with trading volume of $354,348.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,568,844.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $178,177.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $178,177.11.

The total transactions of $WIF/SOL is 14381 in the last 24 hours, 7033 of which are buy transactions, and 7348 are sales transactions.

$WIF/SOL pool has a trading volume of $354,348.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002074, captured at 2:55 AM UTC.

The price of converting 1 $WIF to USD is $0.2478 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:25:16 AMsell$37.67$0.24780.31530.002074151.98
AgmLJ...zN51
3yMF...nGmD
10/03/20261:25:00 AMbuy$125.51$0.24751.050.002077506.94
DAqCp...QTBZ
31nE...iPNN
10/03/20261:25:00 AMsell$111.05$0.24740.93190.002076448.85
MfDuW...GVWa
5bVQ...LAu5
10/03/20261:24:57 AMbuy$0.03988$0.24680.00033550.0020760.1615
AJkSe...UDWo
2Dmp...iPZh
10/03/20261:24:49 AMbuy$0.02991$0.24680.00025160.0020760.1211
AJkSe...UDWo
4e2P...KhP6
10/03/20261:24:35 AMbuy$0.8425$0.2480.0070530.0020763.39
gasTz...RpnB
4Kws...s4xk
10/03/20261:24:27 AMbuy$0.03999$0.24760.00033530.0020760.1615
GgswC...8i8r
3wvp...81G8
10/03/20261:24:25 AMbuy$1.23$0.24670.010380.0020764.99
GgGap...Dujt
4sqt...rzpj
10/03/20261:24:25 AMsell$52.98$0.24660.44580.002075214.8
MfDuW...GVWa
4PWH...3fHe
10/03/20261:24:24 AMbuy$0.02988$0.24690.00025140.0020770.121
GgswC...8i8r
SvPP...pviv
10/03/20261:22:31 AMbuy$2.73$0.24690.022980.00207711.06
7h16Z...PusE
2Cnm...mtma
10/03/20261:22:19 AMbuy$0.1672$0.24810.00140.0020770.6739
AfkLq...4g9E
3LkL...WCJH
10/03/20261:22:04 AMbuy$4.75$0.24680.040.00207719.25
7HsyY...3jBL
49my...zwQB
10/03/20261:22:04 AMsell$67.85$0.24670.57090.002076275.01
MfDuW...GVWa
3unp...jFh6
10/03/20261:22:04 AMbuy$2.09$0.24680.017620.0020778.48
9jHrT...VCXM
2P2K...CFEP
10/03/20261:22:00 AMbuy$4.73$0.24760.039750.00207819.12
Em8J3...ECPF
2KP6...fizD
10/03/20261:21:48 AMbuy$0.286$0.24760.00240.0020781.15
5ZGpr...krZZ
3K2v...9Rko
10/03/20261:21:47 AMsell$62.81$0.24750.52710.002076253.78
MfDuW...GVWa
3png...g9G5
10/03/20261:21:36 AMbuy$4.04$0.24830.033880.00207916.29
GgGap...Dujt
5xRU...RUs9
10/03/20261:21:35 AMsell$54.98$0.24820.46030.002078221.54
MfDuW...GVWa
2dXx...VEUt