Info about $WIF-SOL pair
- Pooled $WIF:
- 571,104.56
- Pooled SOL:
- $267.43
$WIF/SOL price stats on Solana
As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1397. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $37,994.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,622,119.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,583.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,583.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4175 in the last 24 hours, 1994 of which are buy transactions, and 2181 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $37,994.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001892, captured at 12:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1397 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:45:44 PM | buy | $0.9287 | $0.1397 | 0.01257 | 0.001892 | 6.64 | Z4uP...uxDM | |
| 08/04/2026 | 12:45:42 PM | buy | $0.1476 | $0.1397 | 0.001999 | 0.001892 | 1.05 | FzGn...4LMa | |
| 08/04/2026 | 12:45:39 PM | buy | $0.7326 | $0.1397 | 0.009919 | 0.001892 | 5.24 | 4A9Y...nyvv | |
| 08/04/2026 | 12:45:39 PM | buy | $0.7256 | $0.1397 | 0.009825 | 0.001892 | 5.19 | icpF...iu4G | |
| 08/04/2026 | 12:45:39 PM | buy | $0.7385 | $0.1397 | 0.01 | 0.001892 | 5.28 | CEku...L6sg | |
| 08/04/2026 | 12:45:21 PM | buy | $0.2825 | $0.1398 | 0.003823 | 0.001892 | 2.02 | Tp9t...zsdZ | |
| 08/04/2026 | 12:45:20 PM | buy | $0.3986 | $0.1398 | 0.005395 | 0.001892 | 2.85 | 2QU1...KNLf | |
| 08/04/2026 | 12:45:20 PM | sell | $51.41 | $0.1397 | 0.6958 | 0.001891 | 367.79 | 3ghc...SzhD | |
| 08/04/2026 | 12:43:16 PM | buy | $0.4956 | $0.14 | 0.006701 | 0.001894 | 3.53 | 5TWA...xfsn | |
| 08/04/2026 | 12:43:08 PM | buy | $12.76 | $0.14 | 0.1726 | 0.001893 | 91.14 | 3YMV...LQpD | |
| 08/04/2026 | 12:41:49 PM | buy | $0.01467 | $0.14 | 0.0001983 | 0.001893 | 0.1047 | 2BHM...f22w | |
| 08/04/2026 | 12:41:11 PM | buy | $0.1275 | $0.1399 | 0.001725 | 0.001893 | 0.9112 | 3bQA...dmaJ | |
| 08/04/2026 | 12:40:21 PM | buy | $0.07391 | $0.1399 | 0.001 | 0.001893 | 0.528 | kKoE...JMJn | |
| 08/04/2026 | 12:40:01 PM | buy | $0.09919 | $0.14 | 0.001341 | 0.001893 | 0.7084 | 5i1b...dz5J | |
| 08/04/2026 | 12:38:56 PM | buy | $0.007393 | $0.14 | 0.0001 | 0.001893 | 0.0528 | 3PpS...NgPp | |
| 08/04/2026 | 12:38:13 PM | sell | $36.2 | $0.14 | 0.4893 | 0.001892 | 258.54 | 3rDx...cAHX | |
| 08/04/2026 | 12:36:51 PM | buy | $0.355 | $0.1401 | 0.0048 | 0.001894 | 2.53 | 63JY...XZCS | |
| 08/04/2026 | 12:36:50 PM | buy | $0.6194 | $0.1401 | 0.008374 | 0.001894 | 4.41 | 44os...WDjN | |
| 08/04/2026 | 12:36:48 PM | sell | $10.9 | $0.14 | 0.1473 | 0.001893 | 77.82 | 4Ktb...bRGx | |
| 08/04/2026 | 12:35:54 PM | buy | $0.001195 | $0.1402 | 0.00001616 | 0.001895 | 0.008528 | hQnk...PZS9 |