WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1405
Price
0.001898 SOL
TVL
$100,147.05
MKT CAP
$140.4M
5m
0%
1h
-0.04%
4h
0.25%
24h
-0.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,914.68
Pooled SOL:
$270.5

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1405. $WIF price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2911 trades with trading volume of $34,916.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,418,815.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,147.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,147.06.

The total transactions of $WIF/SOL is 2911 in the last 24 hours, 1544 of which are buy transactions, and 1367 are sales transactions.

$WIF/SOL pool has a trading volume of $34,916.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001898, captured at 7:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1405 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20267:15:20 AMsell$26.01$0.14050.35130.001898185.03
HYe4v...8WHd
45WK...N32n
08/06/20267:15:00 AMsell$1.71$0.14060.023230.00189912.23
HYe4v...8WHd
3tm4...H7tK
08/06/20267:14:58 AMbuy$0.9988$0.14070.013490.00197.09
653Cx...dZvr
23Ah...jLqa
08/06/20267:11:08 AMbuy$60.29$0.14050.81480.001899428.91
MfDuW...GVWa
2e9X...3Jw9
08/06/20267:11:06 AMbuy$5.72$0.14040.077410.00189840.77
HYe4v...8WHd
46Vc...Ncq1
08/06/20267:11:05 AMsell$8.9$0.14030.12030.00189763.45
9gTCs...NnhG
4bTr...YBmD
08/06/20267:10:57 AMbuy$7.41$0.14040.10020.00189852.8
HYe4v...8WHd
rv17...KRAw
08/06/20267:10:57 AMsell$7.38$0.14030.099770.00189752.58
5CEbu...SPAG
49S5...8FPK
08/06/20267:10:31 AMbuy$22.61$0.14040.30560.001898160.97
HYe4v...8WHd
HvwZ...uQd2
08/06/20267:10:19 AMbuy$0.4238$0.14030.0057330.0018983.02
Hp3YA...HoiC
48ur...Siqo
08/06/20267:10:11 AMsell$52.29$0.14040.70670.001897372.45
MfDuW...GVWa
4nyJ...xjQX
08/06/20267:10:08 AMsell$37.99$0.14050.51350.001898270.43
8ZgAm...BQAv
448Y...nTLo
08/06/20267:09:10 AMsell$3.59$0.14040.04860.00189925.58
R32xA...3kjk
6gc1...UFna
08/06/20267:09:10 AMbuy$50.28$0.14050.680.0019357.85
MfDuW...GVWa
4CNn...dEFT
08/06/20267:08:36 AMbuy$0.07393$0.14040.0010.0018990.5264
5ueY3...J39Z
5FPe...xBuX
08/06/20267:08:35 AMbuy$0.07393$0.14040.0010.0018990.5264
5Fdqa...KaT6
4K9s...DqU1
08/06/20267:08:29 AMbuy$0.2468$0.14040.0033390.0018991.75
9jHrT...VCXM
2Www...k5v7
08/06/20267:07:37 AMbuy$0.08872$0.14040.00120.0018990.6317
HEoqW...n3ny
48We...u5jy
08/06/20267:07:36 AMbuy$0.2728$0.14040.0036890.0018991.94
9jHrT...VCXM
4onj...yKMp
08/06/20267:07:22 AMsell$9.89$0.14030.13370.00189870.48
HYe4v...8WHd
2nSP...byk3