- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 610,308.62
- Pooled SOL:
- $288.92
$WIF/SOL price stats on Solana
As of October 19, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5202 trades with trading volume of $131,430.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,085,422.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,146.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,146.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5202 in the last 24 hours, 2603 of which are buy transactions, and 2599 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $131,430.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001887, captured at 6:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1993 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:30:05 AM | sell | $7.68 | $0.1993 | 0.07279 | 0.001887 | 38.55 | 37kL...PPUD | |
| 10/19/2026 | 6:30:00 AM | sell | $11.78 | $0.1992 | 0.1116 | 0.001888 | 59.13 | NDCY...XY5W | |
| 10/19/2026 | 6:30:00 AM | sell | $2.47 | $0.1993 | 0.02343 | 0.001888 | 12.4 | 4EZm...gvMn | |
| 10/19/2026 | 6:29:56 AM | buy | $4.19 | $0.1994 | 0.03979 | 0.001889 | 21.05 | 58xu...xYuj | |
| 10/19/2026 | 6:29:25 AM | sell | $8.51 | $0.1993 | 0.08066 | 0.001888 | 42.71 | 2xzX...3uW4 | |
| 10/19/2026 | 6:29:26 AM | sell | $11.78 | $0.1993 | 0.1116 | 0.001888 | 59.13 | 5eDg...BHwx | |
| 10/19/2026 | 6:28:00 AM | sell | $4.1 | $0.1993 | 0.0389 | 0.001888 | 20.59 | 3t5H...eExz | |
| 10/19/2026 | 6:27:44 AM | sell | $4.48 | $0.1993 | 0.04246 | 0.001888 | 22.48 | 32me...kNmD | |
| 10/19/2026 | 6:27:30 AM | sell | $13.11 | $0.1993 | 0.1243 | 0.001888 | 65.81 | MTec...VJYd | |
| 10/19/2026 | 6:27:28 AM | sell | $8.44 | $0.1993 | 0.08004 | 0.001888 | 42.37 | 2cu6...wSPK | |
| 10/19/2026 | 6:26:59 AM | sell | $10.11 | $0.1993 | 0.09586 | 0.001889 | 50.74 | 6P57...Bp8L | |
| 10/19/2026 | 6:26:53 AM | sell | $4.19 | $0.1993 | 0.03979 | 0.001889 | 21.06 | 4Kkv...CzLZ | |
| 10/19/2026 | 6:26:52 AM | sell | $5.65 | $0.1993 | 0.05363 | 0.001889 | 28.39 | 4jv8...daSB | |
| 10/19/2026 | 6:26:53 AM | buy | $4.2 | $0.1994 | 0.0398 | 0.00189 | 21.05 | 4zjW...CvMh | |
| 10/19/2026 | 6:26:24 AM | sell | $1.67 | $0.1992 | 0.01585 | 0.001889 | 8.39 | 5VbA...TiaN | |
| 10/19/2026 | 6:26:12 AM | buy | $6.45 | $0.1993 | 0.0612 | 0.001891 | 32.36 | 43Rt...nCa6 | |
| 10/19/2026 | 6:26:08 AM | buy | $183.31 | $0.1992 | 1.73 | 0.001889 | 920.18 | 3Q3g...acSN | |
| 10/19/2026 | 6:26:08 AM | sell | $167.24 | $0.199 | 1.58 | 0.001888 | 840.24 | XdQv...KDv2 | |
| 10/19/2026 | 6:26:05 AM | buy | $19.98 | $0.1993 | 0.1896 | 0.00189 | 100.29 | eAJ4...Honn | |
| 10/19/2026 | 6:26:04 AM | buy | $3.47 | $0.1993 | 0.03298 | 0.00189 | 17.44 | UcWS...Wnxc |