WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1524
Price
0.002347 SOL
TVL
$104,363.59
MKT CAP
$152.3M
5m
0.05%
1h
-0.29%
4h
2.29%
24h
-0.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,480.84
Pooled SOL:
$412.86

$WIF/SOL price stats on Solana

As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $55,138.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,314,389.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,363.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,363.59.

The total transactions of $WIF/SOL is 4902 in the last 24 hours, 2368 of which are buy transactions, and 2534 are sales transactions.

$WIF/SOL pool has a trading volume of $55,138.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002347, captured at 7:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1524 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20267:24:19 AMsell$50.68$0.15230.78050.002345332.75LgUP...Ryvk
06/11/20267:23:28 AMsell$15.99$0.15240.24610.002347104.883VoE...3Jpp
06/11/20267:22:49 AMsell$0.1983$0.15260.003050.0023471.294khg...egpv
06/11/20267:22:31 AMsell$0.1985$0.15280.003050.0023471.29F3bw...Wkqe
06/11/20267:21:56 AMsell$0.2361$0.15270.0036280.0023471.5448iz...UVYz
06/11/20267:20:41 AMsell$0.1565$0.15260.0024070.0023471.024kGi...6xhM
06/11/20267:20:33 AMsell$7.68$0.15250.11830.00234750.39gZar...nv2K
06/11/20267:20:31 AMsell$7.68$0.15250.11830.00234750.39HdjE...QvPU
06/11/20267:20:31 AMbuy$7.64$0.15260.11770.00234950.12RRv...iqkD
06/11/20267:20:32 AMsell$7.61$0.15250.11720.00234749.945Prm...oShN
06/11/20267:20:32 AMbuy$7.64$0.15260.11770.00234950.142BT...qCcG
06/11/20267:20:32 AMbuy$7.64$0.15260.11770.00234950.139NP...4ggX
06/11/20267:20:31 AMsell$16.19$0.15250.24930.002347106.19MK8L...Z7Y6
06/11/20267:20:31 AMbuy$16.29$0.15260.25070.002349106.7365uW...NkwU
06/11/20267:20:15 AMsell$16.33$0.15260.25120.0023471073wv5...wh2W
06/11/20267:20:15 AMbuy$16.63$0.15270.25580.002349108.8747rg...7xbq
06/11/20267:20:11 AMsell$10.31$0.15260.15870.00234767.64YGn...qSqj
06/11/20267:20:11 AMbuy$3.18$0.15270.049040.00234920.874QcP...xEk1
06/11/20267:20:05 AMbuy$11.05$0.15260.17010.00234972.4124xE...V9MF
06/11/20267:19:24 AMsell$0.3126$0.15250.0048110.0023472.043LAG...g1p2