- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 570,256.06
- Pooled SOL:
- $255.35
$WIF/SOL price stats on Solana
As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1902. $WIF price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $170,431.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,982,027.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,466.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,466.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6201 in the last 24 hours, 3253 of which are buy transactions, and 2948 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $170,431.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001867, captured at 2:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1902 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:21:55 AM | buy | $12.93 | $0.1902 | 0.127 | 0.001867 | 68.01 | 2uV7...JZAS | |
| 09/13/2026 | 2:21:55 AM | buy | $7.73 | $0.1901 | 0.07599 | 0.001867 | 40.68 | 2U4S...xZS4 | |
| 09/13/2026 | 2:21:49 AM | buy | $3.05 | $0.1901 | 0.02997 | 0.001867 | 16.04 | 3ENB...GebQ | |
| 09/13/2026 | 2:21:34 AM | sell | $186.68 | $0.1908 | 1.82 | 0.001864 | 978.35 | 23n5...4jZx | |
| 09/13/2026 | 2:21:34 AM | buy | $167.86 | $0.1909 | 1.63 | 0.001865 | 879.13 | 3WFP...kMtd | |
| 09/13/2026 | 2:21:32 AM | buy | $14.28 | $0.1902 | 0.1402 | 0.001867 | 75.07 | 468J...vrVf | |
| 09/13/2026 | 2:21:25 AM | buy | $37.57 | $0.1901 | 0.3689 | 0.001867 | 197.59 | 29qn...cHtY | |
| 09/13/2026 | 2:20:56 AM | buy | $1.35 | $0.191 | 0.01324 | 0.001866 | 7.09 | Y9Nn...3Q1i | |
| 09/13/2026 | 2:20:56 AM | buy | $6.98 | $0.191 | 0.06826 | 0.001866 | 36.57 | 4TFD...gxwG | |
| 09/13/2026 | 2:20:46 AM | buy | $6.37 | $0.1904 | 0.06244 | 0.001866 | 33.45 | dYyz...FjAA | |
| 09/13/2026 | 2:20:17 AM | buy | $15.8 | $0.1903 | 0.1549 | 0.001866 | 83.01 | 3RPz...p1Jc | |
| 09/13/2026 | 2:20:16 AM | sell | $92.54 | $0.1902 | 0.9072 | 0.001865 | 486.31 | 4TiR...5y34 | |
| 09/13/2026 | 2:20:05 AM | sell | $68.4 | $0.1907 | 0.6698 | 0.001867 | 358.65 | uzvk...gXcj | |
| 09/13/2026 | 2:20:05 AM | buy | $134.9 | $0.1907 | 1.32 | 0.001868 | 707.08 | 52on...t8iR | |
| 09/13/2026 | 2:20:00 AM | buy | $2.72 | $0.1905 | 0.02666 | 0.001866 | 14.28 | 3sj5...CTPF | |
| 09/13/2026 | 2:19:48 AM | buy | $27.5 | $0.1914 | 0.2681 | 0.001866 | 143.68 | 5xnV...NR8v | |
| 09/13/2026 | 2:19:22 AM | sell | $9.98 | $0.1904 | 0.0977 | 0.001864 | 52.4 | 27mM...XxgD | |
| 09/13/2026 | 2:19:05 AM | sell | $3.68 | $0.1903 | 0.03609 | 0.001864 | 19.35 | 2W6J...Nj49 | |
| 09/13/2026 | 2:18:58 AM | buy | $66.99 | $0.1913 | 0.6529 | 0.001865 | 350.06 | 3jHR...scjY | |
| 09/13/2026 | 2:18:58 AM | sell | $33.04 | $0.1911 | 0.322 | 0.001863 | 172.83 | 3KdF...fV7P |