- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 514,478.62
- Pooled SOL:
- $399.13
$WIF/SOL price stats on Solana
As of June 14, 2026, the current price of $WIF token on DEX Orca is $0.1567. $WIF price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $33,345.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,610,692.92. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,646.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,646.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2455 in the last 24 hours, 1384 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $33,345.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002319, captured at 4:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1567 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:20:15 PM | buy | $5.94 | $0.1567 | 0.08797 | 0.002319 | 37.92 | 3Sin...iYod | |
| 06/14/2026 | 4:19:43 PM | buy | $9.91 | $0.1567 | 0.1466 | 0.002319 | 63.21 | 5CYH...HnE7 | |
| 06/14/2026 | 4:19:10 PM | buy | $22.41 | $0.1567 | 0.3316 | 0.002318 | 143.02 | 5hLH...uUbD | |
| 06/14/2026 | 4:19:09 PM | sell | $22.47 | $0.1565 | 0.3325 | 0.002316 | 143.53 | 3JRN...SvLA | |
| 06/14/2026 | 4:19:01 PM | buy | $13.49 | $0.1567 | 0.1996 | 0.002318 | 86.09 | YUSG...Rdhb | |
| 06/14/2026 | 4:17:35 PM | sell | $60.49 | $0.1568 | 0.8941 | 0.002317 | 385.77 | 3PfT...2NLT | |
| 06/14/2026 | 4:17:35 PM | buy | $3.19 | $0.1568 | 0.04716 | 0.002318 | 20.34 | fVhc...bHpz | |
| 06/14/2026 | 4:16:59 PM | sell | $0.8123 | $0.1568 | 0.012 | 0.002319 | 5.17 | zZd2...ibpp | |
| 06/14/2026 | 4:16:59 PM | sell | $3.39 | $0.1568 | 0.05014 | 0.002319 | 21.62 | 5JHZ...B363 | |
| 06/14/2026 | 4:16:59 PM | sell | $1.51 | $0.1568 | 0.02235 | 0.002319 | 9.64 | 3BX8...viNM | |
| 06/14/2026 | 4:16:59 PM | buy | $60.54 | $0.1569 | 0.8949 | 0.002319 | 385.77 | 7QVW...9KrX | |
| 06/14/2026 | 4:16:59 PM | sell | $1.86 | $0.1568 | 0.02753 | 0.002319 | 11.87 | 3t2b...e7mK | |
| 06/14/2026 | 4:16:47 PM | sell | $0.5219 | $0.1565 | 0.007722 | 0.002316 | 3.33 | pp4z...hxPw | |
| 06/14/2026 | 4:16:47 PM | sell | $0.6954 | $0.1565 | 0.01028 | 0.002316 | 4.44 | 5HTh...4p5B | |
| 06/14/2026 | 4:16:34 PM | sell | $0.198 | $0.1566 | 0.002928 | 0.002316 | 1.26 | 5rEw...2eSB | |
| 06/14/2026 | 4:14:44 PM | sell | $1.43 | $0.1565 | 0.02128 | 0.002316 | 9.18 | 5wyQ...Aoy9 | |
| 06/14/2026 | 4:14:23 PM | buy | $25.35 | $0.1566 | 0.3751 | 0.002318 | 161.84 | 4fwi...ccfR | |
| 06/14/2026 | 4:12:13 PM | buy | $2.56 | $0.1566 | 0.03789 | 0.002317 | 16.35 | 5jdb...t7Tx | |
| 06/14/2026 | 4:12:12 PM | buy | $51.43 | $0.1565 | 0.7611 | 0.002316 | 328.6 | 2ZwT...9aSZ | |
| 06/14/2026 | 4:10:32 PM | buy | $2.43 | $0.1563 | 0.03605 | 0.002315 | 15.57 | 4cum...mkom |