Info about $WIF-SOL pair
- Pooled $WIF:
- 578,331.81
- Pooled SOL:
- $254.21
$WIF/SOL price stats on Solana
As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1406. $WIF price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $45,699.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,482,176.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,651.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,651.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3846 in the last 24 hours, 1924 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,699.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001851, captured at 8:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1406 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:59:24 PM | sell | $27.91 | $0.1406 | 0.3674 | 0.001851 | 198.48 | 4V37...X1du | |
| 08/11/2026 | 8:59:22 PM | sell | $9.07 | $0.1406 | 0.1194 | 0.001852 | 64.47 | 2U3Q...G8nj | |
| 08/11/2026 | 8:57:57 PM | sell | $7.73 | $0.1406 | 0.1018 | 0.001852 | 54.98 | 5D39...ZfPb | |
| 08/11/2026 | 8:57:52 PM | sell | $14.76 | $0.1405 | 0.1945 | 0.001852 | 104.99 | 2RNk...zua5 | |
| 08/11/2026 | 8:57:48 PM | sell | $0.761 | $0.1406 | 0.01002 | 0.001852 | 5.41 | 8Kdf...1JJ4 | |
| 08/11/2026 | 8:57:48 PM | buy | $0.6285 | $0.1407 | 0.008283 | 0.001854 | 4.46 | 5g7m...L8Gu | |
| 08/11/2026 | 8:57:34 PM | buy | $0.9997 | $0.1407 | 0.01317 | 0.001854 | 7.1 | 66E6...oL8Q | |
| 08/11/2026 | 8:57:35 PM | sell | $0.761 | $0.1406 | 0.01002 | 0.001852 | 5.41 | 51tw...yg1Z | |
| 08/11/2026 | 8:55:41 PM | sell | $7.65 | $0.1406 | 0.1008 | 0.001852 | 54.44 | 2CMb...ngtq | |
| 08/11/2026 | 8:55:39 PM | sell | $7.73 | $0.1407 | 0.1019 | 0.001853 | 54.98 | 3pPr...sFyP | |
| 08/11/2026 | 8:55:31 PM | sell | $3.59 | $0.1407 | 0.04736 | 0.001853 | 25.55 | 4RuN...KLPZ | |
| 08/11/2026 | 8:54:30 PM | buy | $0.1821 | $0.1408 | 0.0024 | 0.001854 | 1.29 | 2byN...5r78 | |
| 08/11/2026 | 8:53:43 PM | sell | $2.32 | $0.1406 | 0.03067 | 0.001853 | 16.54 | 47S3...xtcA | |
| 08/11/2026 | 8:53:36 PM | sell | $7.5 | $0.1406 | 0.0989 | 0.001853 | 53.35 | 3t4J...MskM | |
| 08/11/2026 | 8:53:25 PM | sell | $0.2614 | $0.1406 | 0.003446 | 0.001853 | 1.85 | 4Yu8...h6ya | |
| 08/11/2026 | 8:53:08 PM | sell | $3.85 | $0.1406 | 0.05078 | 0.001853 | 27.39 | 5oMf...jTJc | |
| 08/11/2026 | 8:52:55 PM | sell | $1.73 | $0.1406 | 0.02287 | 0.001853 | 12.33 | 5E22...NVY8 | |
| 08/11/2026 | 8:52:02 PM | sell | $1.73 | $0.1406 | 0.02288 | 0.001853 | 12.34 | 32rK...hw4T | |
| 08/11/2026 | 8:50:29 PM | buy | $0.7609 | $0.1407 | 0.01002 | 0.001855 | 5.4 | 4eTJ...82Gi | |
| 08/11/2026 | 8:49:00 PM | buy | $54.5 | $0.1408 | 0.7174 | 0.001854 | 386.86 | 5k95...3i8z |