Info about $WIF-SOL pair
- Pooled $WIF:
- 561,180.5
- Pooled SOL:
- $340.8
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2316. $WIF price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 27018 trades with trading volume of $850,588.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $231,371,075.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $168,801.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $168,801.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 27018 in the last 24 hours, 13766 of which are buy transactions, and 13252 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $850,588.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002034, captured at 2:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2316 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:25:13 PM | sell | $5.01 | $0.2315 | 0.044 | 0.002032 | 21.65 | FSyn...hD3r | |
| 09/23/2026 | 2:25:11 PM | sell | $6.65 | $0.2314 | 0.05841 | 0.002032 | 28.73 | vF21...adJU | |
| 09/23/2026 | 2:25:12 PM | sell | $29.88 | $0.2314 | 0.2624 | 0.002032 | 129.14 | 4yDk...pd36 | |
| 09/23/2026 | 2:25:11 PM | sell | $4.07 | $0.2314 | 0.03578 | 0.002032 | 17.6 | 2f2R...nV5D | |
| 09/23/2026 | 2:25:07 PM | buy | $30.29 | $0.2316 | 0.266 | 0.002034 | 130.79 | 48uD...tWiJ | |
| 09/23/2026 | 2:25:07 PM | buy | $82.26 | $0.2315 | 0.7223 | 0.002033 | 355.3 | tk3e...Y9Sn | |
| 09/23/2026 | 2:25:06 PM | sell | $18.22 | $0.2312 | 0.16 | 0.00203 | 78.82 | 5erh...rx5H | |
| 09/23/2026 | 2:25:07 PM | buy | $1 | $0.2314 | 0.008781 | 0.002032 | 4.32 | 2Ge3...dCUS | |
| 09/23/2026 | 2:25:06 PM | buy | $58.48 | $0.2314 | 0.5135 | 0.002032 | 252.72 | 3CrB...FM8U | |
| 09/23/2026 | 2:25:05 PM | sell | $2.22 | $0.2309 | 0.01956 | 0.00203 | 9.63 | 4v7X...Dz83 | |
| 09/23/2026 | 2:25:04 PM | buy | $50.89 | $0.2311 | 0.4473 | 0.002031 | 220.22 | 61mb...AgHo | |
| 09/23/2026 | 2:25:04 PM | buy | $1.02 | $0.2311 | 0.008989 | 0.002031 | 4.42 | daLd...etqC | |
| 09/23/2026 | 2:25:03 PM | buy | $6.02 | $0.2308 | 0.05296 | 0.002028 | 26.1 | 3jQv...VYKH | |
| 09/23/2026 | 2:25:03 PM | buy | $30.21 | $0.231 | 0.2655 | 0.00203 | 130.79 | 3jED...MpoJ | |
| 09/23/2026 | 2:25:03 PM | buy | $64.05 | $0.2309 | 0.5629 | 0.002029 | 277.38 | 2rok...99zw | |
| 09/23/2026 | 2:25:02 PM | sell | $30.79 | $0.2306 | 0.2706 | 0.002027 | 133.49 | 5Nx2...vkgC | |
| 09/23/2026 | 2:24:58 PM | sell | $58.54 | $0.2309 | 0.514 | 0.002028 | 253.43 | 4XmM...BVPL | |
| 09/23/2026 | 2:24:56 PM | sell | $29.18 | $0.2309 | 0.2563 | 0.002029 | 126.35 | 3aDg...t4RJ | |
| 09/23/2026 | 2:24:55 PM | sell | $58.5 | $0.231 | 0.5139 | 0.002029 | 253.18 | 5wHb...NmLw | |
| 09/23/2026 | 2:24:51 PM | sell | $50.04 | $0.2309 | 0.44 | 0.00203 | 216.68 | 39Ku...EHYc |