- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 551,436.12
- Pooled SOL:
- $562.09
$WIF/SOL price stats on Solana
As of December 23, 2025, the current price of $WIF token on DEX Orca is $0.336. $WIF price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $148,480.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $335,669,384.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $256,305.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $256,305.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5633 in the last 24 hours, 2858 of which are buy transactions, and 2775 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,480.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00266, captured at 1:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.336 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:29:18 AM | buy | $0.9996 | $0.336 | 0.007914 | 0.00266 | 2.97 | 7QVV...ABzB | |
| 12/23/2025 | 1:29:17 AM | buy | $2.19 | $0.336 | 0.01736 | 0.00266 | 6.52 | 3NTZ...uCVo | |
| 12/23/2025 | 1:29:15 AM | buy | $0.3788 | $0.3362 | 0.003 | 0.002662 | 1.12 | 4eSn...63rS | |
| 12/23/2025 | 1:29:15 AM | buy | $1.51 | $0.3362 | 0.012 | 0.002662 | 4.5 | 3WAU...t77H | |
| 12/23/2025 | 1:29:15 AM | buy | $0.5244 | $0.3362 | 0.004152 | 0.002662 | 1.55 | mrF9...eHQ3 | |
| 12/23/2025 | 1:29:15 AM | sell | $73.53 | $0.3358 | 0.5822 | 0.002659 | 218.93 | 2kyi...xBRd | |
| 12/23/2025 | 1:29:13 AM | sell | $57.09 | $0.336 | 0.452 | 0.00266 | 169.9 | 3Scx...X8Ub | |
| 12/23/2025 | 1:28:24 AM | buy | $0.009949 | $0.3363 | 0.00007877 | 0.002663 | 0.02957 | ZLHN...GnmG | |
| 12/23/2025 | 1:26:48 AM | sell | $60.5 | $0.3364 | 0.4787 | 0.002661 | 179.84 | oozs...Kfei | |
| 12/23/2025 | 1:24:53 AM | buy | $0.009851 | $0.3365 | 0.000078 | 0.002664 | 0.02927 | 2dhE...DnRZ | |
| 12/23/2025 | 1:24:29 AM | buy | $0.009931 | $0.3365 | 0.00007863 | 0.002664 | 0.02951 | 22PW...F1QB | |
| 12/23/2025 | 1:24:10 AM | sell | $74.86 | $0.3363 | 0.5927 | 0.002663 | 222.59 | 52qD...UEfb | |
| 12/23/2025 | 1:22:18 AM | sell | $118.52 | $0.3365 | 0.9384 | 0.002664 | 352.14 | 2yGp...PBmL | |
| 12/23/2025 | 1:21:28 AM | sell | $11.86 | $0.337 | 0.09384 | 0.002666 | 35.19 | 2hYs...BYRP | |
| 12/23/2025 | 1:21:23 AM | buy | $133.51 | $0.3371 | 1.05 | 0.002667 | 396.03 | 5xxf...3KAo | |
| 12/23/2025 | 1:21:17 AM | buy | $53.21 | $0.3365 | 0.4213 | 0.002665 | 158.1 | 3pe6...SY1b | |
| 12/23/2025 | 1:21:11 AM | buy | $55.59 | $0.3364 | 0.4402 | 0.002664 | 165.23 | 3A1x...ZMh5 | |
| 12/23/2025 | 1:19:39 AM | buy | $54.9 | $0.3366 | 0.4343 | 0.002663 | 163.07 | 4m88...Zh1y | |
| 12/23/2025 | 1:18:45 AM | sell | $27.1 | $0.3362 | 0.2144 | 0.00266 | 80.6 | 3gAJ...6GnN | |
| 12/23/2025 | 1:18:44 AM | sell | $50.4 | $0.3363 | 0.3988 | 0.002661 | 149.86 | 33xS...dENN |