WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1581
Price
0.001895 SOL
TVL
$120,730.79
MKT CAP
$157.9M
5m
-0.05%
1h
0.78%
4h
0.91%
24h
0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,302.93
Pooled SOL:
$318.83

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1581. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $80,020.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,935,921.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,730.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,730.79.

The total transactions of $WIF/SOL is 4369 in the last 24 hours, 2177 of which are buy transactions, and 2192 are sales transactions.

$WIF/SOL pool has a trading volume of $80,020.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 3:23 AM UTC.

The price of converting 1 $WIF to USD is $0.1581 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20263:23:38 AMbuy$0.1497$0.15810.0017950.0018950.94724Udb...mEHc
11/11/20263:23:35 AMsell$0.2995$0.15810.0035860.0018931.894Ctj...8ejY
11/11/20263:23:28 AMbuy$10.21$0.15810.12240.00189564.64MNF...Hpwm
11/11/20263:22:57 AMsell$0.03335$0.1580.00039960.0018930.21167ne...b6zr
11/11/20263:22:18 AMbuy$0.1497$0.15810.0017940.0018940.946923QZ...wEQM
11/11/20263:22:12 AMsell$1.61$0.15810.019390.00189310.244QhL...xbts
11/11/20263:22:00 AMsell$0.1498$0.15810.0017940.0018930.94763R8e...nEwT
11/11/20263:21:36 AMbuy$53.23$0.15820.63740.001894336.462A2J...saN9
11/11/20263:21:20 AMbuy$0.1498$0.15810.0017940.0018930.94764wWJ...jNZa
11/11/20263:21:09 AMsell$1.66$0.1580.019960.00189210.555V3s...KPnT
11/11/20263:20:09 AMbuy$4.11$0.1580.049330.00189326.045U9L...stco
11/11/20263:20:02 AMbuy$0.1499$0.15820.0017950.0018930.94783NGz...V3ht
11/11/20263:19:54 AMsell$0.08178$0.1580.00097890.0018920.51734Y5v...DJgG
11/11/20263:19:50 AMsell$0.1497$0.1580.0017920.0018920.9473r85o...nZUD
11/11/20263:19:34 AMbuy$0.1497$0.1580.0017940.0018930.9473jJzG...URNY
11/11/20263:18:59 AMsell$0.1496$0.1580.0017910.0018920.94683oXG...zvSU
11/11/20263:18:48 AMbuy$0.1498$0.15820.0017930.0018930.94684a5n...5LZ4
11/11/20263:18:45 AMsell$0.1496$0.1580.0017910.0018920.94653Xjn...YwxN
11/11/20263:18:30 AMsell$9.15$0.15810.10960.00189257.922D3L...dbkx
11/11/20263:18:19 AMbuy$3.48$0.15820.041670.001893223d6p...CFbW