WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.149
Price
0.002009 SOL
TVL
$104,512.12
MKT CAP
$148.9M
5m
0.12%
1h
0.18%
4h
0.70%
24h
-0.66%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
40K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,216.56
Pooled SOL:
$307.6

$WIF/SOL price stats on Solana

As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.149. $WIF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $40,026.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,856,465.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,512.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,512.12.

The total transactions of $WIF/SOL is 4767 in the last 24 hours, 2078 of which are buy transactions, and 2689 are sales transactions.

$WIF/SOL pool has a trading volume of $40,026.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002009, captured at 9:37 PM UTC.

The price of converting 1 $WIF to USD is $0.149 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20269:36:50 PMbuy$50.99$0.1490.68760.002009342.183VXi...tk1R
07/28/20269:34:54 PMbuy$0.07064$0.14880.0009530.0020080.4744tvzi...oXD4
07/28/20269:31:02 PMbuy$1.04$0.14880.014160.0020087.054qXe...qNNA
07/28/20269:29:42 PMbuy$0.37$0.14880.0049950.0020082.483ery...xmvP
07/28/20269:29:30 PMsell$0.7387$0.14860.0099710.0020074.9662oE...EEdg
07/28/20269:26:56 PMsell$1.47$0.14850.019870.0020079.92nZx...uuDZ
07/28/20269:26:45 PMbuy$1.47$0.14860.019890.0020089.937We...jkK7
07/28/20269:26:20 PMbuy$7.53$0.14880.10170.00200850.642hoD...KaVJ
07/28/20269:25:44 PMbuy$30.64$0.14870.41370.002007206.065WtD...moRD
07/28/20269:22:42 PMbuy$0.03288$0.14860.0004440.0020070.22123DdB...RmYs
07/28/20269:19:41 PMbuy$47.78$0.14850.64540.002006321.672WnU...Fang
07/28/20269:19:41 PMbuy$0.04959$0.14860.00066980.0020070.33375cQJ...PPk1
07/28/20269:19:41 PMbuy$0.5889$0.14860.0079540.0020073.963QRd...dNGD
07/28/20269:18:56 PMbuy$188.09$0.1492.540.0020121,262.325Q7a...AUT1
07/28/20269:18:56 PMsell$9.31$0.14910.12570.00201462.435W8G...D4TG
07/28/20269:18:56 PMsell$119.21$0.14891.610.002012800.333PgG...H1B6
07/28/20269:18:57 PMsell$30.04$0.14870.40580.002009201.965UNq...TVcK
07/28/20269:18:37 PMsell$2.23$0.14860.030190.00200715.03XjW9...UP9N
07/28/20269:16:23 PMsell$30.3$0.14860.40950.002008203.92Lv5...ntYY
07/28/20269:15:13 PMsell$4.85$0.14860.065660.00200932.685nq4...UUXe