WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1933
Price
0.001885 SOL
TVL
$147,288.2
MKT CAP
$193.2M
5m
0.37%
1h
0.41%
4h
0.42%
24h
-6.44%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
361K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
611,567.56
Pooled SOL:
$282.87

$WIF/SOL price stats on Solana

As of October 15, 2026, the current price of $WIF token on DEX Orca is $0.1933. $WIF price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 10395 trades with trading volume of $360,839.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,160,401.06. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,288.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,288.20.

The total transactions of $WIF/SOL is 10395 in the last 24 hours, 5156 of which are buy transactions, and 5239 are sales transactions.

$WIF/SOL pool has a trading volume of $360,839.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001885, captured at 11:40 AM UTC.

The price of converting 1 $WIF to USD is $0.1933 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202611:40:13 AMbuy$59.54$0.19330.58040.001885307.9
MfDuW...GVWa
4MW4...Mhea
10/15/202611:39:21 AMsell$4.92$0.19280.048050.00188325.51
4pKjw...NtRT
3koz...DGAp
10/15/202611:39:07 AMsell$7.61$0.19260.074410.00188339.51
HYe4v...8WHd
59br...gupe
10/15/202611:39:07 AMbuy$19.09$0.19270.18660.00188499.06
7FouX...xAcE
23P9...jwgh
10/15/202611:39:05 AMsell$4.59$0.19260.044870.00188323.83
HYe4v...8WHd
3p4g...wdDn
10/15/202611:38:17 AMbuy$4.72$0.19280.046190.00188424.5
rLsi2...f8uy
44Qd...7Epb
10/15/202611:38:59 AMsell$15.08$0.19260.14740.00188378.31
HYe4v...8WHd
3E7S...UywQ
10/15/202611:38:55 AMsell$13.59$0.19260.13290.00188370.57
HYe4v...8WHd
54Qw...h5XS
10/15/202611:38:40 AMsell$6.38$0.19260.062430.00188333.14
gasTz...RpnB
3n24...xBGk
10/15/202611:37:14 AMbuy$62.77$0.19270.61360.001883325.76
MfDuW...GVWa
cV9X...k2BB
10/15/202611:38:23 AMsell$11.47$0.19260.11210.00188359.56
HYe4v...8WHd
3DQ9...yTE2
10/15/202611:37:41 AMbuy$50.03$0.19270.4890.001883259.6
MfDuW...GVWa
Rf5U...hpK2
10/15/202611:37:57 AMbuy$28.35$0.19280.27710.001884147.03
8ZgAm...BQAv
49jB...uPa3
10/15/202611:37:57 AMbuy$9.57$0.19270.093630.00188449.68
9nXDu...VeMC
i7Fg...Z9DU
10/15/202611:38:19 AMsell$3.11$0.19260.030460.00188316.17
HYe4v...8WHd
4iSx...UHTf
10/15/202611:37:20 AMsell$9.95$0.19250.097290.00188251.68
GFZTy...gNrD
2xSG...XXsB
10/15/202611:37:32 AMsell$9.96$0.19250.097420.00188251.76
GFZTy...gNrD
5YW8...vYLF
10/15/202611:37:33 AMsell$9.95$0.19250.097270.00188251.68
GFZTy...gNrD
4es9...Y5BT
10/15/202611:37:24 AMsell$0.1697$0.19250.0016590.0018820.8815
B5YRY...w3z7
2V4A...e5Fj
10/15/202611:37:25 AMsell$9.96$0.19250.097420.00188251.75
GFZTy...gNrD
T7KQ...MoxU