WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2385
Price
0.002015 SOL
TVL
$175,271.87
MKT CAP
$238.2M
5m
0.00%
1h
-0.40%
4h
1.15%
24h
-1.69%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
648K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,071.5
Pooled SOL:
$336.12

$WIF/SOL price stats on Solana

As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2385. $WIF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 19519 trades with trading volume of $648,003.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $238,242,721.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $175,271.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $175,271.88.

The total transactions of $WIF/SOL is 19519 in the last 24 hours, 9558 of which are buy transactions, and 9961 are sales transactions.

$WIF/SOL pool has a trading volume of $648,003.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002015, captured at 2:21 AM UTC.

The price of converting 1 $WIF to USD is $0.2385 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:21:17 AMsell$54.05$0.23850.45680.002015226.6362Ww...CjbQ
09/25/20262:21:05 AMsell$9.22$0.23830.077980.00201638.6767Fd...sApN
09/25/20262:20:51 AMsell$19.71$0.23870.16650.00201682.585jsL...vEtC
09/25/20262:20:46 AMsell$59.53$0.23880.50290.002017249.325ZNk...EJSG
09/25/20262:20:46 AMsell$60.35$0.23890.50980.002018252.61391z...eKND
09/25/20262:20:46 AMsell$20.22$0.23940.17080.00202284.485fQH...nTzd
09/25/20262:20:46 AMbuy$422.96$0.23923.570.002021,768.03rZ9K...BZn6
09/25/20262:20:17 AMsell$5.17$0.23840.043710.00201521.694NPc...NBjA
09/25/20262:20:17 AMsell$15.54$0.23840.13140.00201565.193kJQ...jNfu
09/25/20262:19:59 AMbuy$8.91$0.23880.075240.00201737.33vCi...voGU
09/25/20262:19:58 AMbuy$0.1153$0.23860.00097470.0020170.48313zKA...b6Mf
09/25/20262:19:49 AMsell$58.68$0.23850.4960.002016246.015LVd...obTg
09/25/20262:19:39 AMsell$50.94$0.23860.43050.002017213.46DRWW...QQxV
09/25/20262:18:57 AMbuy$5.76$0.23880.048760.00201924.1546HZ...KYSd
09/25/20262:18:42 AMsell$57.5$0.23870.48610.002017240.912XsG...KYQa
09/25/20262:18:33 AMbuy$14.46$0.23890.12220.00201960.545c25...cFFh
09/25/20262:18:26 AMsell$2.42$0.23870.020530.00201810.174jtw...m7XA
09/25/20262:18:26 AMsell$3.99$0.23870.033750.00201816.722g5w...7G6j
09/25/20262:18:07 AMbuy$34.8$0.23880.29420.002019145.68wpEM...Amz8
09/25/20262:18:00 AMbuy$19.98$0.23880.1690.00201983.692iLG...dvgF