Info about $WIF-SOL pair
- Pooled $WIF:
- 567,168.43
- Pooled SOL:
- $338.48
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2408. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 14906 trades with trading volume of $458,609.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $240,591,725.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,048.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,048.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14906 in the last 24 hours, 7058 of which are buy transactions, and 7848 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $458,609.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002016, captured at 2:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2408 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:52:25 PM | sell | $9.2 | $0.2408 | 0.07705 | 0.002016 | 38.21 | 3gwC...jrVv | |
| 09/25/2026 | 2:51:57 PM | sell | $13.39 | $0.2412 | 0.1119 | 0.002016 | 55.53 | 4h79...LL57 | |
| 09/25/2026 | 2:51:45 PM | sell | $5.76 | $0.2415 | 0.04815 | 0.002016 | 23.87 | 4zWR...12eU | |
| 09/25/2026 | 2:51:44 PM | sell | $37.15 | $0.2415 | 0.3102 | 0.002017 | 153.82 | iLv3...4Gst | |
| 09/25/2026 | 2:51:29 PM | sell | $51.57 | $0.2416 | 0.4306 | 0.002017 | 213.42 | E8sk...6FjE | |
| 09/25/2026 | 2:51:26 PM | sell | $20.4 | $0.2417 | 0.1703 | 0.002018 | 84.41 | 2TrT...Y49K | |
| 09/25/2026 | 2:51:25 PM | sell | $19.65 | $0.2417 | 0.1641 | 0.002018 | 81.29 | 41wJ...rESx | |
| 09/25/2026 | 2:51:20 PM | sell | $19.77 | $0.2418 | 0.1651 | 0.002019 | 81.77 | C68D...jErV | |
| 09/25/2026 | 2:51:20 PM | sell | $1.13 | $0.2418 | 0.009512 | 0.002019 | 4.71 | 4aRs...GNhd | |
| 09/25/2026 | 2:50:54 PM | buy | $39.09 | $0.242 | 0.3263 | 0.00202 | 161.5 | 4r6X...qkn2 | |
| 09/25/2026 | 2:50:49 PM | buy | $1.07 | $0.242 | 0.009013 | 0.00202 | 4.46 | 3swU...staU | |
| 09/25/2026 | 2:50:47 PM | buy | $19.81 | $0.242 | 0.1654 | 0.00202 | 81.89 | 3XfD...t1rE | |
| 09/25/2026 | 2:50:46 PM | buy | $8.91 | $0.2418 | 0.07441 | 0.002019 | 36.84 | 2Xem...wM3a | |
| 09/25/2026 | 2:50:34 PM | buy | $54.66 | $0.2419 | 0.4563 | 0.002019 | 225.99 | raYU...s81g | |
| 09/25/2026 | 2:50:32 PM | buy | $1.55 | $0.2418 | 0.01294 | 0.002018 | 6.41 | Hjex...EY8M | |
| 09/25/2026 | 2:50:21 PM | sell | $19.35 | $0.2417 | 0.1615 | 0.002017 | 80.07 | 459V...xHBA | |
| 09/25/2026 | 2:50:14 PM | sell | $10.03 | $0.2419 | 0.08366 | 0.002018 | 41.45 | 4dsC...Mwcp | |
| 09/25/2026 | 2:50:15 PM | sell | $27.62 | $0.2419 | 0.2303 | 0.002017 | 114.18 | 2EtM...15SD | |
| 09/25/2026 | 2:50:11 PM | sell | $10.22 | $0.242 | 0.0853 | 0.002018 | 42.26 | 7S4p...FMhn | |
| 09/25/2026 | 2:50:06 PM | sell | $0.9083 | $0.242 | 0.007574 | 0.002018 | 3.75 | 61Lj...EuuK |