WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1795
Price
0.001794 SOL
TVL
$128,282.99
MKT CAP
$179.4M
5m
0%
1h
-1.35%
4h
-1.54%
24h
-6.52%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
221K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
587,425.62
Pooled SOL:
$227.94

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.1795. $WIF price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 9218 trades with trading volume of $220,583.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,352,488.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,282.99. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,282.99.

The total transactions of $WIF/SOL is 9218 in the last 24 hours, 4966 of which are buy transactions, and 4252 are sales transactions.

$WIF/SOL pool has a trading volume of $220,583.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001794, captured at 8:39 AM UTC.

The price of converting 1 $WIF to USD is $0.1795 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20268:22:15 AMbuy$5$0.17950.050.00179427.855nha...Fkve
09/15/20268:22:15 AMbuy$10$0.17950.10.00179455.725Fbr...FsPF
09/15/20268:16:09 AMsell$0.01079$0.18080.00010720.0017970.059683SGz...4ANb
09/15/20268:15:04 AMbuy$31.34$0.17970.31320.001796174.362fhj...otFY
09/15/20268:15:03 AMsell$0.05595$0.17950.00055920.0017940.31165vwE...m7kc
09/15/20268:15:03 AMsell$0.1977$0.17950.0019760.0017941.159Xw...3x2T
09/15/20268:11:03 AMbuy$200.23$0.179220.001791,116.9432Zf...RKjo
09/15/20268:11:03 AMsell$71.41$0.1790.71320.001788398.883HmY...h5s6
09/15/20268:11:03 AMsell$102.3$0.17921.020.00179570.7251Ck...zSVw
09/15/20268:11:02 AMbuy$6.32$0.17980.062810.00178735.134YGb...mV8r
09/15/20268:01:23 AMbuy$0.3091$0.180.0030810.0017941.715eiM...7mcz
09/15/20267:52:58 AMbuy$10.04$0.18020.10.00179355.745j3E...UZ29
09/15/20267:47:26 AMbuy$0.2477$0.18030.0024660.0017951.3754jN...5iry
09/15/20267:35:43 AMsell$1.82$0.18090.018150.00179510.115TDW...jiyS
09/15/20267:35:42 AMsell$2.4$0.18090.023880.00179513.32aJq...5Ur9
09/15/20267:35:42 AMsell$13.36$0.18090.13250.00179573.835jnF...d54c
09/15/20267:35:43 AMbuy$1.83$0.1810.018160.00179610.13TGx...CdD5
09/15/20267:27:23 AMsell$4.54$0.18250.044850.00180224.8862ey...yL6G
09/15/20267:25:22 AMbuy$6.95$0.18240.068710.00180138.134feu...K6mj
09/15/20267:23:22 AMsell$89.61$0.1820.88520.001798492.294dBE...dBAh