WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1779
Price
0.001781 SOL
TVL
$137,577.45
MKT CAP
$177.7M
5m
-0.07%
1h
-1.18%
4h
-0.25%
24h
-1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
627,812.37
Pooled SOL:
$259.19

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1779. $WIF price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4383 trades with trading volume of $120,178.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,706,606.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,577.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,577.45.

The total transactions of $WIF/SOL is 4383 in the last 24 hours, 2211 of which are buy transactions, and 2172 are sales transactions.

$WIF/SOL pool has a trading volume of $120,178.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001781, captured at 7:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1779 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20267:07:14 AMsell$53.57$0.17790.53650.001781301.12
MfDuW...GVWa
51Ao...wMwK
10/29/20267:05:59 AMsell$53.66$0.1780.53730.001782301.45
MfDuW...GVWa
2NMA...KTWo
10/29/20267:05:22 AMsell$53.4$0.17820.53420.001783299.55
MfDuW...GVWa
3mCE...a4Xw
10/29/20267:05:13 AMbuy$4.2$0.17840.042030.00178523.54
DAqCp...QTBZ
5zmC...aMVq
10/29/20267:00:35 AMsell$54.25$0.17840.54220.001783303.99
4gKqo...m58V
3Euu...UCQ9
10/29/20267:00:23 AMbuy$54.25$0.17840.54270.001785303.99
4gKqo...m58V
mQea...8qQM
10/29/20266:59:21 AMbuy$57.96$0.17840.57960.001784324.86
MfDuW...GVWa
xMzS...aZpE
10/29/20266:54:35 AMsell$67.02$0.17830.67010.001783375.85
MfDuW...GVWa
5B7g...i1BD
10/29/20266:52:25 AMbuy$3.11$0.17840.031140.00178417.45
HpsRM...eSNb
5tDz...3HHZ
10/29/20266:51:09 AMsell$54.67$0.17820.54710.001783306.73
MfDuW...GVWa
3ia7...FCBx
10/29/20266:50:37 AMbuy$0.4957$0.17840.0049620.0017852.77
AW4jY...tyyK
2CEQ...JSM5
10/29/20266:50:01 AMsell$9.63$0.17820.096490.00178454.07
HYe4v...8WHd
29Ud...L4Gd
10/29/20266:49:26 AMsell$11.74$0.17820.11760.00178465.9
HYe4v...8WHd
4FjX...9ALS
10/29/20266:49:07 AMsell$5.21$0.17820.052190.00178429.24
HYe4v...8WHd
A3Vg...EzzE
10/29/20266:47:10 AMbuy$127.64$0.17821.270.001785716.11
MfDuW...GVWa
2F7E...TA4m
10/29/20266:47:10 AMsell$158.72$0.17811.580.001783891.04
AzRo3...GZTR
65ZG...W2Tm
10/29/20266:47:02 AMsell$18.86$0.17820.18890.001785105.81
HYe4v...8WHd
2bUA...xCTt
10/29/20266:45:51 AMsell$8.04$0.17850.080490.00178545.08
HYe4v...8WHd
57vM...fvmK
10/29/20266:45:36 AMbuy$63.19$0.17860.63210.001786353.82
MfDuW...GVWa
58vP...UuPA
10/29/20266:43:29 AMbuy$0.4795$0.17840.00480.0017862.68
5ZGpr...krZZ
2NPJ...Yvnb