WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1382
Price
0.001837 SOL
TVL
$99,032.42
MKT CAP
$138.1M
5m
-0.00%
1h
-0.12%
4h
-0.29%
24h
2.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
580,954.68
Pooled SOL:
$249.07

$WIF/SOL price stats on Solana

As of August 15, 2026, the current price of $WIF token on DEX Orca is $0.1382. $WIF price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $37,505.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,055,573.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,032.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,032.42.

The total transactions of $WIF/SOL is 3091 in the last 24 hours, 1464 of which are buy transactions, and 1627 are sales transactions.

$WIF/SOL pool has a trading volume of $37,505.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001837, captured at 10:26 AM UTC.

The price of converting 1 $WIF to USD is $0.1382 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:25:32 AMbuy$2.23$0.13820.029770.00183716.2
HFKMi...NWa1
28yF...91Jt
08/15/202610:24:44 AMsell$0.304$0.13810.0040420.0018352.2
4WRxT...pFeK
4LXD...nvi9
08/15/202610:22:47 AMsell$0.3012$0.13820.0040010.0018352.17
4WRxT...pFeK
5iih...zabH
08/15/202610:22:44 AMsell$7.48$0.13820.099470.00183654.17
HYe4v...8WHd
kgkj...S7AF
08/15/202610:22:01 AMsell$7.48$0.13820.099490.00183654.17
HYe4v...8WHd
3nrz...gp18
08/15/202610:21:54 AMsell$7.48$0.13820.09950.00183654.17
HYe4v...8WHd
2A11...KCtB
08/15/202610:21:18 AMsell$1.71$0.13820.022820.00183612.42
HYe4v...8WHd
3NGF...5nJC
08/15/202610:17:34 AMsell$6.51$0.13810.086550.00183647.11
35SGP...hAmk
5oib...9KXW
08/15/202610:17:26 AMbuy$6.51$0.13830.086620.00183847.11
35SGP...hAmk
5YJd...JTb1
08/15/202610:17:09 AMsell$0.07074$0.13810.00094030.0018360.5119
GFFVV...nVYP
2ESN...DuWg
08/15/202610:16:52 AMsell$5.93$0.13810.078890.00183642.95
35SGP...hAmk
6Syc...Ge4v
08/15/202610:16:44 AMbuy$5.94$0.13830.078950.00183842.95
35SGP...hAmk
36HJ...uBjk
08/15/202610:15:58 AMsell$18.65$0.13820.24790.001837134.95
AX2TX...wnsn
4FvK...6YQM
08/15/202610:11:32 AMbuy$18.66$0.13820.24810.001838134.95
AX2TX...wnsn
oyVf...5Agi
08/15/202610:10:09 AMbuy$19.27$0.13820.25630.001837139.48
HYe4v...8WHd
5S1n...iBvg
08/15/202610:08:18 AMbuy$35.07$0.13810.46630.001837253.83
8ZgAm...BQAv
2jsz...ynRP
08/15/202610:07:41 AMbuy$0.5113$0.13790.0068050.0018363.7
GxDC9...pXSq
4dVo...PAAq
08/15/202610:07:40 AMbuy$0.09916$0.13790.0013190.0018360.7186
ELPiG...AGqz
3nYN...DsWy
08/15/202610:07:27 AMbuy$0.09905$0.13790.0013180.0018360.7178
ELPiG...AGqz
GxTn...Zhuo
08/15/202610:07:01 AMbuy$0.09928$0.13790.0013210.0018360.7195
ELPiG...AGqz
2Lkq...kg2Y