WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1948
Price
0.001964 SOL
TVL
$137,836.81
MKT CAP
$194.6M
5m
-0.10%
1h
-0.70%
4h
-1.69%
24h
0.12%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
159K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,750.31
Pooled SOL:
$292.2

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1948. $WIF price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9468 trades with trading volume of $159,415.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,592,554.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,836.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,836.81.

The total transactions of $WIF/SOL is 9468 in the last 24 hours, 4255 of which are buy transactions, and 5213 are sales transactions.

$WIF/SOL pool has a trading volume of $159,415.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001964, captured at 9:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1948 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:09:10 AMsell$1.11$0.19480.01120.0019645.73bkC...2gK3
09/02/20269:09:07 AMsell$2.3$0.19490.023170.00196411.793Hk5...xSGx
09/02/20269:08:54 AMsell$5.57$0.1950.056190.00196428.63AgM...qtgX
09/02/20269:08:49 AMsell$24.33$0.1950.24510.001964124.783Ya8...tHpU
09/02/20269:08:21 AMsell$9$0.19490.090760.00196546.182rjK...h3Bo
09/02/20269:07:46 AMbuy$7.45$0.19520.075070.00196638.16485x...LpeK
09/02/20269:07:28 AMbuy$7.16$0.19520.072140.00196636.682LZQ...ruMH
09/02/20269:07:28 AMbuy$7.37$0.19520.074320.00196637.793oki...Uwqr
09/02/20269:07:25 AMbuy$7.45$0.19510.075070.00196638.18cpTh...J7Xh
09/02/20269:07:24 AMbuy$3.36$0.19510.033860.00196617.22oAAq...aEnx
09/02/20269:07:07 AMbuy$20.56$0.19510.20710.001965105.374y94...62Wv
09/02/20269:07:07 AMsell$241.73$0.19482.430.0019631,240.5EkB4...cxBW
09/02/20269:07:07 AMbuy$120.06$0.19481.20.001963616.155P4L...gnpu
09/02/20269:07:07 AMbuy$28.2$0.1950.28410.001965144.6146V3...BySu
09/02/20269:06:51 AMbuy$89.49$0.19520.90230.001968458.332W7Y...pTn7
09/02/20269:06:51 AMsell$70.47$0.19510.71050.001967361.154dF3...XFpB
09/02/20269:06:14 AMsell$1.48$0.19520.014960.0019657.614XFm...434w
09/02/20269:06:14 AMsell$22.74$0.19520.22910.001966116.515Z6T...zgTB
09/02/20269:06:03 AMsell$0.109$0.19520.0010980.0019660.55854Cyv...1X7g
09/02/20269:06:00 AMsell$4.77$0.19520.048040.00196624.435cks...C5kA