WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1372
Price
0.00181 SOL
TVL
$98,518.81
MKT CAP
$137.1M
5m
0.18%
1h
0.74%
4h
-1.28%
24h
-2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
52K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
586,509.06
Pooled SOL:
$237.59

$WIF/SOL price stats on Solana

As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1372. $WIF price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4384 trades with trading volume of $52,096.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,099,813.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,518.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,518.81.

The total transactions of $WIF/SOL is 4384 in the last 24 hours, 2092 of which are buy transactions, and 2292 are sales transactions.

$WIF/SOL pool has a trading volume of $52,096.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00181, captured at 5:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1372 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20265:45:04 PMbuy$50.48$0.13720.66580.00181367.79Vj8d...7TUU
08/13/20265:44:42 PMbuy$11.74$0.1370.1550.00180985.713UET...BDvU
08/13/20265:43:03 PMbuy$0.3888$0.1370.0051330.0018092.832aK6...Gptw
08/13/20265:42:32 PMbuy$9.11$0.1370.12020.00180866.495o2P...K4QH
08/13/20265:42:05 PMsell$66.73$0.1370.88030.001808486.87eAU...TKxe
08/13/20265:41:37 PMsell$6.78$0.13710.089530.00180949.475uZ6...2iz6
08/13/20265:41:37 PMbuy$67.58$0.13720.89140.00181492.524xXc...er5C
08/13/20265:40:38 PMbuy$0.9913$0.1370.013080.0018087.2329g8...otMa
08/13/20265:37:40 PMsell$18.34$0.13680.24230.001807134.032N4t...TjUg
08/13/20265:37:34 PMbuy$18.35$0.13690.24250.001809134.035HtP...C6qL
08/13/20265:37:10 PMsell$0.1567$0.13680.0020690.0018071.144oUZ...c9SU
08/13/20265:37:05 PMsell$50.42$0.1370.66510.001808367.864w4r...FBu9
08/13/20265:34:59 PMsell$7.49$0.13710.098880.00180954.655Snk...inNP
08/13/20265:33:52 PMbuy$5.36$0.13730.070660.0018139.024rev...FWZ9
08/13/20265:33:51 PMsell$18.38$0.13720.24230.001809133.915jEe...VsH7
08/13/20265:33:28 PMbuy$18.38$0.13720.24250.00181133.913i51...FpBG
08/13/20265:32:46 PMbuy$18.94$0.13710.250.00181138.11soQm...ZG4R
08/13/20265:31:31 PMsell$4.24$0.13690.056060.00180830.9943um...tADH
08/13/20265:31:01 PMbuy$2.38$0.13720.031460.0018117.3848XB...MAZr
08/13/20265:30:53 PMbuy$1.45$0.13720.01920.0018110.63PBo...VKMN