- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 546,534.06
- Pooled SOL:
- $472.94
$WIF/SOL price stats on Solana
As of January 31, 2026, the current price of $WIF token on DEX Orca is $0.2425. $WIF price is down -16.15% in the last 24 hours. The trading history for the last 24 hours contains 6636 trades with trading volume of $268,482.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,220,075.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $180,275.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $180,275.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6636 in the last 24 hours, 3627 of which are buy transactions, and 3009 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $268,482.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002402, captured at 8:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2425 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:20:37 PM | sell | $1.62 | $0.2427 | 0.01609 | 0.002402 | 6.7 | q9EH...i2Uv | |
| 01/31/2026 | 8:20:32 PM | sell | $7.26 | $0.2425 | 0.07199 | 0.002402 | 29.97 | 5xV4...5quS | |
| 01/31/2026 | 8:20:05 PM | sell | $24.25 | $0.2428 | 0.24 | 0.002402 | 99.9 | 4Jya...9NAZ | |
| 01/31/2026 | 8:20:01 PM | buy | $43.14 | $0.2429 | 0.4269 | 0.002404 | 177.57 | 4Nb4...53Rp | |
| 01/31/2026 | 8:20:01 PM | sell | $2.14 | $0.2428 | 0.02126 | 0.002403 | 8.84 | 4uD1...ixUy | |
| 01/31/2026 | 8:20:00 PM | buy | $57.58 | $0.2428 | 0.5698 | 0.002403 | 237.12 | 5P5E...GcZ8 | |
| 01/31/2026 | 8:19:56 PM | sell | $24.21 | $0.2423 | 0.2398 | 0.0024 | 99.9 | Ujoe...d6Pn | |
| 01/31/2026 | 8:19:49 PM | buy | $52.01 | $0.2425 | 0.5151 | 0.002402 | 214.44 | 4xvT...UTGh | |
| 01/31/2026 | 8:19:49 PM | sell | $24.2 | $0.2423 | 0.2397 | 0.0024 | 99.9 | 3bYM...5wZN | |
| 01/31/2026 | 8:19:41 PM | sell | $24.21 | $0.2423 | 0.2398 | 0.0024 | 99.9 | 3LX4...dNvt | |
| 01/31/2026 | 8:19:34 PM | sell | $24.19 | $0.2422 | 0.2398 | 0.002401 | 99.9 | RqUL...3UFK | |
| 01/31/2026 | 8:19:26 PM | sell | $24.21 | $0.2423 | 0.2399 | 0.002402 | 99.9 | 23PW...hqxX | |
| 01/31/2026 | 8:19:03 PM | buy | $37.96 | $0.2427 | 0.3759 | 0.002403 | 156.39 | 5xDX...1TXm | |
| 01/31/2026 | 8:18:57 PM | sell | $105.71 | $0.2422 | 1.04 | 0.002399 | 436.33 | 2Uyb...6rra | |
| 01/31/2026 | 8:18:57 PM | buy | $130.35 | $0.2424 | 1.29 | 0.002401 | 537.58 | 5Fnf...AiCw | |
| 01/31/2026 | 8:18:53 PM | buy | $4.48 | $0.2417 | 0.04441 | 0.002395 | 18.53 | 33AR...B4YP | |
| 01/31/2026 | 8:18:53 PM | sell | $3.01 | $0.2422 | 0.02991 | 0.0024 | 12.46 | 5hd9...swzo | |
| 01/31/2026 | 8:18:53 PM | buy | $251.51 | $0.242 | 2.49 | 0.002399 | 1,039.01 | 5ihu...81Ar | |
| 01/31/2026 | 8:18:53 PM | sell | $264.59 | $0.2418 | 2.62 | 0.002397 | 1,093.9 | 5JZR...X4Mm | |
| 01/31/2026 | 8:18:45 PM | buy | $2.01 | $0.2424 | 0.02 | 0.002402 | 8.32 | 2ZpJ...EZJt |