Info about $WIF-SOL pair
- Pooled $WIF:
- 556,462.43
- Pooled SOL:
- $292.91
$WIF/SOL price stats on Solana
As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1506. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $33,546.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,428,951.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,201.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,201.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3421 in the last 24 hours, 1801 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $33,546.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001969, captured at 10:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1506 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:00:40 AM | buy | $0.05874 | $0.1505 | 0.0007682 | 0.001969 | 0.39 | 3dTU...3cq3 | |
| 07/20/2026 | 10:00:37 AM | buy | $0.001378 | $0.1506 | 0.00001802 | 0.001969 | 0.009152 | 4Ny7...CgPG | |
| 07/20/2026 | 10:00:28 AM | buy | $0.001292 | $0.1506 | 0.0000169 | 0.001969 | 0.008584 | 27v4...jraU | |
| 07/20/2026 | 10:00:14 AM | buy | $0.001383 | $0.1506 | 0.0000181 | 0.001969 | 0.009189 | 2Nbb...SqbH | |
| 07/20/2026 | 10:00:11 AM | sell | $23.58 | $0.1505 | 0.3084 | 0.001968 | 156.71 | ZGCP...jzh6 | |
| 07/20/2026 | 10:00:00 AM | buy | $0.00132 | $0.1506 | 0.00001726 | 0.00197 | 0.008762 | 3i9x...iJXf | |
| 07/20/2026 | 9:59:59 AM | buy | $0.001317 | $0.1506 | 0.00001722 | 0.00197 | 0.008743 | 2vQR...j2o1 | |
| 07/20/2026 | 9:59:48 AM | sell | $2.39 | $0.1505 | 0.03135 | 0.001968 | 15.92 | 3qBm...mZCj | |
| 07/20/2026 | 9:59:22 AM | buy | $0.5001 | $0.1506 | 0.006541 | 0.00197 | 3.31 | Vvqd...XgAx | |
| 07/20/2026 | 9:59:22 AM | buy | $0.007645 | $0.1506 | 0.0001 | 0.00197 | 0.05075 | fdDH...2Cj8 | |
| 07/20/2026 | 9:57:26 AM | sell | $66.53 | $0.1504 | 0.8709 | 0.001969 | 442.13 | cLZH...NUWR | |
| 07/20/2026 | 9:55:39 AM | sell | $0.7269 | $0.1506 | 0.009512 | 0.00197 | 4.82 | jEHF...WZUJ | |
| 07/20/2026 | 9:55:21 AM | buy | $0.07894 | $0.1507 | 0.001033 | 0.001972 | 0.5236 | 54B6...KGMZ | |
| 07/20/2026 | 9:55:02 AM | buy | $0.9516 | $0.1507 | 0.01244 | 0.001972 | 6.31 | Sjht...1ZBH | |
| 07/20/2026 | 9:55:02 AM | buy | $1.28 | $0.1507 | 0.01685 | 0.001972 | 8.54 | 64F7...BBuh | |
| 07/20/2026 | 9:54:58 AM | sell | $59.39 | $0.1507 | 0.777 | 0.001971 | 394.08 | 4cjX...1DBe | |
| 07/20/2026 | 9:54:24 AM | buy | $33.78 | $0.1508 | 0.4419 | 0.001973 | 223.89 | 4jCU...pKY6 | |
| 07/20/2026 | 9:53:50 AM | buy | $50.24 | $0.1508 | 0.6571 | 0.001972 | 333.16 | 5GAG...z6x1 | |
| 07/20/2026 | 9:53:14 AM | sell | $0.8746 | $0.1507 | 0.01143 | 0.001969 | 5.8 | EDmQ...pqwD | |
| 07/20/2026 | 9:52:45 AM | sell | $0.9326 | $0.1507 | 0.01218 | 0.001969 | 6.18 | 4wXd...ZeWF |