WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1426
Price
0.001933 SOL
TVL
$100,816.96
MKT CAP
$142.5M
5m
0.21%
1h
-0.19%
4h
-0.21%
24h
-3.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,722
Pooled SOL:
$281.99

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1426. $WIF price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $53,057.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,525,657.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,816.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,816.96.

The total transactions of $WIF/SOL is 4390 in the last 24 hours, 2238 of which are buy transactions, and 2152 are sales transactions.

$WIF/SOL pool has a trading volume of $53,057.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001933, captured at 4:57 PM UTC.

The price of converting 1 $WIF to USD is $0.1426 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:56:54 PMbuy$3.33$0.14260.045240.00193323.392GqL...tZVZ
07/24/20264:56:53 PMbuy$29.21$0.14260.39590.001933204.82DrW...4ixT
07/24/20264:56:53 PMsell$3.27$0.14250.04440.00193222.97275q...xbwE
07/24/20264:56:02 PMsell$0.009916$0.14230.00013450.0019310.06964pZmq...czFL
07/24/20264:55:57 PMsell$0.009917$0.14230.00013450.0019310.06965411L...2PWM
07/24/20264:55:53 PMsell$0.007257$0.14230.000098440.0019310.050975r7E...QRFG
07/24/20264:55:53 PMsell$0.009815$0.14230.00013310.0019310.068933QpP...FELR
07/24/20264:55:51 PMsell$0.009919$0.14230.00013450.0019310.069664XGa...bkEH
07/24/20264:55:48 PMsell$0.00992$0.14230.00013450.0019310.069675JYo...HsQe
07/24/20264:55:45 PMsell$0.007265$0.14240.000098470.0019310.0509858oP...2ig9
07/24/20264:55:39 PMsell$0.009829$0.14240.00013320.0019310.068972vFM...HePs
07/24/20264:55:33 PMbuy$6.9$0.14260.093550.00193248.464FL...sUEA
07/24/20264:55:32 PMbuy$8.94$0.14250.12110.00193262.763FV...pU8g
07/24/20264:55:14 PMbuy$3.33$0.14250.045240.00193223.4161Bs...1pZN
07/24/20264:54:51 PMsell$0.01124$0.14230.00015240.001930.078944Uoc...qFNy
07/24/20264:54:38 PMsell$0.009923$0.14230.00013450.001930.069723Xi...EcDe
07/24/20264:54:34 PMsell$0.009923$0.14230.00013450.001930.0697ZyNX...6ScM
07/24/20264:54:31 PMsell$0.03626$0.14230.00049170.001930.254767EY...sJDg
07/24/20264:54:32 PMsell$0.009888$0.14230.00013410.001930.0694645B1...pBWS
07/24/20264:54:23 PMsell$0.009926$0.14230.00013460.001930.069746Wt2...w9tR