WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1681
Price
0.00206 SOL
TVL
$116,943.69
MKT CAP
$167.9M
5m
-0.16%
1h
0.33%
4h
0.28%
24h
-4.19%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
183K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
538,136.68
Pooled SOL:
$324.27

$WIF/SOL price stats on Solana

As of July 7, 2026, the current price of $WIF token on DEX Orca is $0.1681. $WIF price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 10012 trades with trading volume of $182,608.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,948,405.93. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,943.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,943.69.

The total transactions of $WIF/SOL is 10012 in the last 24 hours, 4606 of which are buy transactions, and 5406 are sales transactions.

$WIF/SOL pool has a trading volume of $182,608.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00206, captured at 7:28 AM UTC.

The price of converting 1 $WIF to USD is $0.1681 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20267:28:01 AMsell$42.63$0.16810.52240.00206253.54
8GX8R...xfiT
sLrK...1cxJ
07/07/20267:27:12 AMbuy$42.62$0.16810.52280.002062253.54
8GX8R...xfiT
2zyK...SBn5
07/07/20267:26:41 AMsell$6.95$0.16790.085340.0020641.42
2qG8i...wbKb
4euj...8kGn
07/07/20267:26:40 AMsell$46.28$0.1680.56770.00206275.49
8GX8R...xfiT
2dDT...KPRa
07/07/20267:26:41 AMsell$0.2913$0.16790.0035730.002061.73
9nHLM...vZeD
2d9Q...vvH3
07/07/20267:26:21 AMsell$24.97$0.16810.30630.002062148.54
ARiKu...WtoM
3iMM...F1x2
07/07/20267:26:19 AMbuy$46.34$0.16820.56840.002063275.49
8GX8R...xfiT
i4ie...bG9y
07/07/20267:25:12 AMsell$46.46$0.16820.56930.002061276.12
8GX8R...xfiT
4jvY...xPcs
07/07/20267:25:04 AMsell$25.75$0.16820.31580.002063153.09
F73LA...VDsK
5ZNK...HJKP
07/07/20267:24:59 AMbuy$46.48$0.16830.570.002064276.12
8GX8R...xfiT
51iV...Jk1m
07/07/20267:24:31 AMbuy$0.01$0.16840.00012250.0020630.05939
8j5aZ...1RkL
38nE...Fxb2
07/07/20267:23:48 AMsell$43.8$0.16820.5370.002062260.35
8GX8R...xfiT
5JL1...XQrx
07/07/20267:23:23 AMsell$0.2909$0.16840.0035640.0020631.72
BASqT...qyPE
T64E...Rskk
07/07/20267:23:23 AMsell$20.78$0.16840.25450.002063123.36
FhjdC...j7Tf
gxGq...AjzM
07/07/20267:23:22 AMsell$20.24$0.16850.24790.002064120.1
EAw58...GDy1
5oPp...jc8H
07/07/20267:23:21 AMsell$0.2913$0.16850.0035680.0020641.72
BASqT...qyPE
49mV...dsgn
07/07/20267:23:16 AMbuy$43.9$0.16860.53780.002065260.35
8GX8R...xfiT
3hca...6cc8
07/07/20267:22:30 AMsell$0.2912$0.16840.0035680.0020631.72
BASqT...qyPE
4V8b...Svr6
07/07/20267:22:30 AMsell$24.33$0.16840.29810.002063144.46
7z3oJ...ocLg
5NkU...kmqE
07/07/20267:21:40 AMsell$3.47$0.16860.042590.00206520.61
HYe4v...8WHd
2SyP...pTpt