- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 516,453.65
- Pooled SOL:
- $560.1
$WIF/SOL price stats on Solana
As of May 15, 2026, the current price of $WIF token on DEX Orca is $0.2061. $WIF price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 5630 trades with trading volume of $106,498.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,943,650.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,776.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,776.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5630 in the last 24 hours, 3185 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106,498.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002296, captured at 5:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2061 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:09:34 PM | sell | $10.3 | $0.2061 | 0.1148 | 0.002296 | 50 | 3gKp...ent9 | |
| 05/15/2026 | 5:08:46 PM | buy | $0.08624 | $0.2063 | 0.0009605 | 0.002298 | 0.4179 | 3W3Y...WJUT | |
| 05/15/2026 | 5:07:19 PM | sell | $10.3 | $0.2061 | 0.1148 | 0.002296 | 50 | 3Nr5...NPTY | |
| 05/15/2026 | 5:06:48 PM | sell | $0.2164 | $0.2061 | 0.00241 | 0.002296 | 1.04 | FCs7...CDVg | |
| 05/15/2026 | 5:06:37 PM | sell | $0.4323 | $0.2062 | 0.004814 | 0.002296 | 2.09 | 2KSm...vnH9 | |
| 05/15/2026 | 5:06:27 PM | sell | $1.14 | $0.2064 | 0.01277 | 0.002296 | 5.56 | 5qHY...ZD4w | |
| 05/15/2026 | 5:06:25 PM | sell | $0.4319 | $0.2062 | 0.004809 | 0.002296 | 2.09 | 3jHr...8uJ4 | |
| 05/15/2026 | 5:06:23 PM | sell | $2.43 | $0.2062 | 0.0271 | 0.002296 | 11.8 | 5tRj...UWff | |
| 05/15/2026 | 5:06:18 PM | buy | $53.73 | $0.2062 | 0.5987 | 0.002297 | 260.54 | 2jR7...YTLp | |
| 05/15/2026 | 5:06:04 PM | buy | $0.07115 | $0.2059 | 0.0007936 | 0.002297 | 0.3455 | 2NYw...rvsd | |
| 05/15/2026 | 5:05:59 PM | buy | $20.18 | $0.2057 | 0.2253 | 0.002296 | 98.11 | 2bag...hGF5 | |
| 05/15/2026 | 5:05:30 PM | sell | $0.02303 | $0.2055 | 0.0002572 | 0.002294 | 0.1121 | 5Y8E...vcmr | |
| 05/15/2026 | 5:04:58 PM | sell | $10.28 | $0.2056 | 0.1147 | 0.002294 | 50 | 4oPs...PRWj | |
| 05/15/2026 | 5:04:01 PM | sell | $2.49 | $0.2054 | 0.02787 | 0.002295 | 12.14 | 5Yzq...DYQp | |
| 05/15/2026 | 5:02:47 PM | sell | $10.27 | $0.2054 | 0.1147 | 0.002295 | 50 | 4ZSA...93jD | |
| 05/15/2026 | 5:02:10 PM | sell | $50.87 | $0.2055 | 0.5682 | 0.002296 | 247.46 | 2fra...sbhu | |
| 05/15/2026 | 5:02:04 PM | sell | $0.1069 | $0.2056 | 0.001194 | 0.002296 | 0.5202 | 3DNJ...yRTP | |
| 05/15/2026 | 5:02:03 PM | sell | $0.009913 | $0.2056 | 0.0001107 | 0.002296 | 0.0482 | 4WJJ...tchj | |
| 05/15/2026 | 5:02:02 PM | sell | $0.106 | $0.2056 | 0.001184 | 0.002296 | 0.5157 | 2KQx...WuJo | |
| 05/15/2026 | 5:01:52 PM | sell | $0.009924 | $0.2057 | 0.0001107 | 0.002296 | 0.04823 | y4QP...Djfn |