- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 572,931.37
- Pooled SOL:
- $299.43
$WIF/SOL price stats on Solana
As of October 7, 2026, the current price of $WIF token on DEX Orca is $0.2274. $WIF price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 13039 trades with trading volume of $460,220.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,226,773.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $165,136.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $165,136.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13039 in the last 24 hours, 7025 of which are buy transactions, and 6014 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $460,220.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001957, captured at 5:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2274 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:56:09 PM | buy | $55.52 | $0.2277 | 0.4778 | 0.001959 | 243.84 | 2pPH...9R1g | |
| 10/07/2026 | 5:55:38 PM | sell | $14.53 | $0.2274 | 0.125 | 0.001957 | 63.88 | 3n4M...hiKN | |
| 10/07/2026 | 5:55:34 PM | buy | $24.79 | $0.2276 | 0.2133 | 0.001958 | 108.92 | 5qoW...YBYK | |
| 10/07/2026 | 5:55:34 PM | buy | $0.3453 | $0.2276 | 0.002971 | 0.001958 | 1.51 | 3Tzk...YNWu | |
| 10/07/2026 | 5:54:53 PM | sell | $0.2803 | $0.2272 | 0.002414 | 0.001957 | 1.23 | 4UNm...mmpr | |
| 10/07/2026 | 5:54:38 PM | buy | $55.84 | $0.2274 | 0.4808 | 0.001958 | 245.54 | 5ca6...vTAs | |
| 10/07/2026 | 5:54:29 PM | buy | $5.34 | $0.2273 | 0.04601 | 0.001957 | 23.5 | zxQe...rioW | |
| 10/07/2026 | 5:53:47 PM | sell | $7.85 | $0.2273 | 0.06759 | 0.001956 | 34.55 | 8pCF...qWLZ | |
| 10/07/2026 | 5:53:30 PM | sell | $2.93 | $0.2273 | 0.02521 | 0.001956 | 12.89 | 4Szk...zrk1 | |
| 10/07/2026 | 5:53:04 PM | sell | $17.34 | $0.2272 | 0.1493 | 0.001956 | 76.32 | 5rJZ...pYBT | |
| 10/07/2026 | 5:52:42 PM | sell | $0.0533 | $0.2274 | 0.0004586 | 0.001956 | 0.2344 | 4fK8...gFdD | |
| 10/07/2026 | 5:52:38 PM | sell | $8.69 | $0.2273 | 0.07487 | 0.001956 | 38.26 | 3XFW...9Mh6 | |
| 10/07/2026 | 5:52:35 PM | sell | $1.29 | $0.2271 | 0.01114 | 0.001956 | 5.69 | 3Jnu...ADLH | |
| 10/07/2026 | 5:52:35 PM | sell | $8.69 | $0.2271 | 0.07488 | 0.001956 | 38.26 | 62ar...pnoH | |
| 10/07/2026 | 5:52:15 PM | sell | $8.69 | $0.2271 | 0.07492 | 0.001956 | 38.28 | 4Jgk...x9sH | |
| 10/07/2026 | 5:52:05 PM | sell | $18.39 | $0.2273 | 0.1583 | 0.001957 | 80.92 | 4e2f...T4Gw | |
| 10/07/2026 | 5:52:03 PM | sell | $4.14 | $0.2275 | 0.03564 | 0.001957 | 18.2 | 5mnk...UvCf | |
| 10/07/2026 | 5:52:01 PM | sell | $16.11 | $0.2275 | 0.1386 | 0.001957 | 70.83 | 3nJk...YYot | |
| 10/07/2026 | 5:51:35 PM | sell | $56.58 | $0.2274 | 0.4871 | 0.001958 | 248.73 | 2j5K...upzS | |
| 10/07/2026 | 5:51:25 PM | sell | $0.8989 | $0.2275 | 0.007739 | 0.001958 | 3.95 | 5Wmw...ARoj |