WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2008
Price
0.001906 SOL
TVL
$153,089.54
MKT CAP
$200.6M
5m
0.10%
1h
0.34%
4h
-0.24%
24h
-0.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
202K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
604,891.81
Pooled SOL:
$299.73

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Orca is $0.2008. $WIF price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7619 trades with trading volume of $202,297.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,632,273.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,089.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,089.54.

The total transactions of $WIF/SOL is 7619 in the last 24 hours, 3935 of which are buy transactions, and 3684 are sales transactions.

$WIF/SOL pool has a trading volume of $202,297.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001906, captured at 1:04 AM UTC.

The price of converting 1 $WIF to USD is $0.2008 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20261:04:37 AMsell$24.54$0.20080.23290.001906122.19
HYe4v...8WHd
BwpN...JV3Z
10/16/20261:00:56 AMsell$1.24$0.2010.011780.0019056.18
FmCpd...UCWq
4UV7...uYT7
10/16/20261:00:56 AMbuy$50.4$0.20120.47780.001907250.51
MfDuW...GVWa
5ub7...MkZk
10/16/20261:00:49 AMbuy$40.89$0.20110.38770.001906203.32
HYe4v...8WHd
5KZU...Px5x
10/16/20261:00:44 AMbuy$2.49$0.2010.023670.00190612.41
HYe4v...8WHd
42TB...cUeF
10/16/20261:00:40 AMbuy$207.06$0.20081.960.0019051,030.79
MfDuW...GVWa
3pjg...6yqp
10/16/20261:00:30 AMbuy$28.21$0.20080.26780.001906140.49
HYe4v...8WHd
4NdP...RLQE
10/16/20261:00:20 AMsell$0.03553$0.20080.00033690.0019040.1769
5iXEZ...tjGU
5CMU...PH6S
10/16/20261:00:12 AMbuy$11.12$0.20080.10560.00190655.4
HYe4v...8WHd
2zyR...nPmz
10/16/20261:00:05 AMbuy$12.52$0.20080.11880.00190562.36
HYe4v...8WHd
51Ah...HgnK
10/16/202612:59:58 AMbuy$10.14$0.20080.096250.00190550.5
HYe4v...8WHd
83fK...yrKk
10/16/202612:59:43 AMsell$8.76$0.20080.083110.00190443.64
AAchJ...Y3Vo
4Hst...AjHa
10/16/202612:59:35 AMsell$0.7596$0.20080.0072010.0019043.78
7iVCX...ECwi
37Pp...ZDVL
10/16/202612:59:16 AMbuy$3.15$0.20090.029930.00190515.7
HYe4v...8WHd
4Dcz...CWuK
10/16/202612:59:02 AMbuy$28.2$0.20060.26780.001905140.53
HYe4v...8WHd
2R31...9hnf
10/16/202612:58:59 AMbuy$12.02$0.20060.11410.00190559.92
HYe4v...8WHd
w86S...mFDR
10/16/202612:58:05 AMsell$1.06$0.20070.010080.0019035.29
CKtKS...pKLw
2BLM...xGZe
10/16/202612:58:00 AMbuy$8.35$0.20080.079250.00190541.59
HYe4v...8WHd
48eK...isr2
10/16/202612:57:40 AMbuy$65.6$0.20060.62260.001904326.91
MfDuW...GVWa
AP8R...S2B8
10/16/202612:57:24 AMbuy$2.92$0.20070.027750.00190414.57
HYe4v...8WHd
2DSi...WbSy