- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 552,890.12
- Pooled SOL:
- $299.76
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.146. $WIF price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $32,204.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,884,094.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,798.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,798.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3251 in the last 24 hours, 1841 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32,204.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001985, captured at 2:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.146 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:17:16 PM | sell | $0.3205 | $0.146 | 0.004358 | 0.001985 | 2.19 | 5R2L...RmXm | |
| 07/29/2026 | 2:17:16 PM | buy | $15.9 | $0.1461 | 0.2162 | 0.001987 | 108.84 | 3NKn...tRhs | |
| 07/29/2026 | 2:17:08 PM | buy | $16.06 | $0.1461 | 0.2184 | 0.001986 | 109.96 | gxzM...7v9n | |
| 07/29/2026 | 2:16:36 PM | buy | $16.2 | $0.1458 | 0.2206 | 0.001986 | 111.09 | W7n8...H3dG | |
| 07/29/2026 | 2:16:07 PM | buy | $5.48 | $0.1459 | 0.07458 | 0.001985 | 37.56 | rvpt...wXG2 | |
| 07/29/2026 | 2:16:05 PM | buy | $16.21 | $0.1458 | 0.2206 | 0.001985 | 111.13 | FSL9...QHzk | |
| 07/29/2026 | 2:15:54 PM | buy | $7.99 | $0.1458 | 0.1088 | 0.001984 | 54.84 | 4K2g...Xsnu | |
| 07/29/2026 | 2:15:29 PM | buy | $16.37 | $0.1458 | 0.2228 | 0.001984 | 112.29 | 4FPX...1uKQ | |
| 07/29/2026 | 2:14:49 PM | buy | $6.67 | $0.1455 | 0.09101 | 0.001984 | 45.86 | 4z4y...7ye6 | |
| 07/29/2026 | 2:14:32 PM | buy | $0.6181 | $0.1456 | 0.00842 | 0.001983 | 4.24 | 3cBS...MXiv | |
| 07/29/2026 | 2:13:54 PM | buy | $0.6186 | $0.1457 | 0.00842 | 0.001983 | 4.24 | iehk...CXzE | |
| 07/29/2026 | 2:10:18 PM | buy | $0.5943 | $0.146 | 0.008073 | 0.001983 | 4.06 | 3yMP...9g6o | |
| 07/29/2026 | 2:09:37 PM | sell | $7.91 | $0.146 | 0.1074 | 0.001982 | 54.21 | 3tQX...7oZy | |
| 07/29/2026 | 2:09:24 PM | sell | $7.83 | $0.146 | 0.1064 | 0.001982 | 53.67 | 25zK...RYgz | |
| 07/29/2026 | 2:09:22 PM | sell | $7.91 | $0.146 | 0.1075 | 0.001983 | 54.21 | 52ZS...VoS2 | |
| 07/29/2026 | 2:09:17 PM | sell | $3.33 | $0.146 | 0.04524 | 0.001983 | 22.81 | 5FX2...aKoc | |
| 07/29/2026 | 2:09:00 PM | buy | $0.4967 | $0.1461 | 0.006745 | 0.001984 | 3.39 | 8Gmd...yHFH | |
| 07/29/2026 | 2:08:48 PM | buy | $0.4964 | $0.146 | 0.006745 | 0.001984 | 3.39 | 5eYt...HT5G | |
| 07/29/2026 | 2:08:39 PM | buy | $0.4958 | $0.146 | 0.006738 | 0.001984 | 3.39 | qACD...S231 | |
| 07/29/2026 | 2:08:19 PM | sell | $7.83 | $0.1459 | 0.1064 | 0.001983 | 53.67 | 4bC8...mDrj |