- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 710,699.68
- Pooled SOL:
- $1,038.44
$WIF/SOL price stats on Solana
As of April 22, 2025, the current price of $WIF token on DEX Orca is $0.435. $WIF price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 19939 trades with trading volume of $715,613.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $434,542,481.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $454,041.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $454,041.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19939 in the last 24 hours, 9698 of which are buy transactions, and 10241 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $715,613.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003118, captured at 9:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.435 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:54:17 AM | buy | $83.03 | $0.435 | 0.5952 | 0.003118 | 190.87 | 7X79...yFZ9 | |
| 04/22/2025 | 9:54:13 AM | buy | $4.03 | $0.4349 | 0.02889 | 0.003118 | 9.26 | 2NdR...Evtp | |
| 04/22/2025 | 9:54:11 AM | buy | $15.59 | $0.4349 | 0.1117 | 0.003118 | 35.85 | wGyW...t1zS | |
| 04/22/2025 | 9:53:47 AM | buy | $1.47 | $0.4349 | 0.01059 | 0.003117 | 3.39 | nuBf...Fb32 | |
| 04/22/2025 | 9:52:54 AM | sell | $11.85 | $0.4341 | 0.08508 | 0.003115 | 27.3 | 5iVm...yzQU | |
| 04/22/2025 | 9:52:34 AM | buy | $0.4272 | $0.4347 | 0.003064 | 0.003118 | 0.9828 | 4jPg...3P58 | |
| 04/22/2025 | 9:52:34 AM | buy | $1.56 | $0.4347 | 0.01124 | 0.003118 | 3.6 | qfAd...mGh6 | |
| 04/22/2025 | 9:52:25 AM | sell | $50.01 | $0.4344 | 0.3587 | 0.003115 | 115.12 | JSD6...9CaM | |
| 04/22/2025 | 9:52:24 AM | sell | $19.5 | $0.4345 | 0.1398 | 0.003116 | 44.87 | 4Q3h...FC9r | |
| 04/22/2025 | 9:52:21 AM | buy | $1.82 | $0.4349 | 0.01311 | 0.003119 | 4.2 | 22CM...uiEw | |
| 04/22/2025 | 9:52:16 AM | sell | $183.77 | $0.4348 | 1.31 | 0.003117 | 422.62 | 4tyG...q1AF | |
| 04/22/2025 | 9:51:52 AM | sell | $95.3 | $0.435 | 0.6833 | 0.003119 | 219.05 | 3sLV...ka27 | |
| 04/22/2025 | 9:51:24 AM | buy | $19.56 | $0.436 | 0.1401 | 0.003122 | 44.87 | 3RvM...5jTq | |
| 04/22/2025 | 9:51:15 AM | buy | $2.21 | $0.4359 | 0.01583 | 0.003122 | 5.07 | 47cb...S2oG | |
| 04/22/2025 | 9:51:13 AM | buy | $2.39 | $0.4359 | 0.01713 | 0.003122 | 5.48 | 3nnv...nv8M | |
| 04/22/2025 | 9:51:10 AM | sell | $69.92 | $0.4356 | 0.5008 | 0.00312 | 160.5 | a5qK...jSaR | |
| 04/22/2025 | 9:50:57 AM | sell | $50.97 | $0.4354 | 0.3654 | 0.003121 | 117.07 | UDCH...k1fW | |
| 04/22/2025 | 9:50:51 AM | buy | $3.23 | $0.4358 | 0.02318 | 0.003124 | 7.42 | 4iug...vUKY | |
| 04/22/2025 | 9:50:15 AM | buy | $5.08 | $0.4358 | 0.03645 | 0.003124 | 11.66 | VSh6...H5w6 | |
| 04/22/2025 | 9:50:07 AM | sell | $8.43 | $0.4355 | 0.06047 | 0.003121 | 19.37 | 2ehu...z91g |