- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 574,780.5
- Pooled SOL:
- $261.8
$WIF/SOL price stats on Solana
As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1432. $WIF price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $47,108.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,103,394.11. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,321.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,321.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4043 in the last 24 hours, 1711 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $47,108.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001878, captured at 5:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1432 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:18:03 PM | buy | $30.51 | $0.1432 | 0.4 | 0.001878 | 212.99 | 5egP...7uoa | |
| 08/08/2026 | 5:16:56 PM | sell | $18.48 | $0.1431 | 0.2423 | 0.001876 | 129.13 | 3tqw...uLmh | |
| 08/08/2026 | 5:16:43 PM | buy | $18.51 | $0.1433 | 0.2425 | 0.001877 | 129.13 | MRuh...8SNT | |
| 08/08/2026 | 5:15:28 PM | buy | $16.14 | $0.1432 | 0.2115 | 0.001877 | 112.7 | 444J...Ns87 | |
| 08/08/2026 | 5:15:12 PM | buy | $0.459 | $0.1431 | 0.006019 | 0.001877 | 3.2 | vBXU...nh9h | |
| 08/08/2026 | 5:14:37 PM | buy | $0.4946 | $0.1431 | 0.006485 | 0.001876 | 3.45 | mYdD...v5th | |
| 08/08/2026 | 5:12:11 PM | buy | $2.13 | $0.1432 | 0.02792 | 0.001876 | 14.88 | 592c...jk2w | |
| 08/08/2026 | 5:12:08 PM | sell | $53.61 | $0.1432 | 0.7024 | 0.001876 | 374.36 | 41uu...wxq9 | |
| 08/08/2026 | 5:11:51 PM | buy | $2.13 | $0.1433 | 0.02792 | 0.001878 | 14.86 | 3xva...bgFx | |
| 08/08/2026 | 5:11:48 PM | buy | $7.25 | $0.1433 | 0.095 | 0.001878 | 50.57 | 4PEy...jmc2 | |
| 08/08/2026 | 5:11:47 PM | buy | $3.34 | $0.1433 | 0.0438 | 0.001878 | 23.32 | 4yoy...5ieY | |
| 08/08/2026 | 5:09:12 PM | sell | $3.02 | $0.1431 | 0.03971 | 0.001876 | 21.15 | 4hmX...iBHK | |
| 08/08/2026 | 5:09:11 PM | buy | $5.96 | $0.1432 | 0.07816 | 0.001878 | 41.61 | 3NMP...6DCg | |
| 08/08/2026 | 5:08:52 PM | sell | $1.32 | $0.143 | 0.01738 | 0.001876 | 9.26 | 4AXc...jzjG | |
| 08/08/2026 | 5:07:44 PM | sell | $4.02 | $0.1431 | 0.05276 | 0.001876 | 28.11 | 2tXK...D1Zt | |
| 08/08/2026 | 5:06:08 PM | buy | $0.2074 | $0.1432 | 0.00272 | 0.001878 | 1.44 | 39YK...Nf2T | |
| 08/08/2026 | 5:06:04 PM | buy | $2.15 | $0.1432 | 0.0282 | 0.001878 | 15.01 | 3FKA...VcX4 | |
| 08/08/2026 | 5:03:42 PM | sell | $0.08195 | $0.1432 | 0.001074 | 0.001876 | 0.5723 | 29Ms...r3NC | |
| 08/08/2026 | 5:02:28 PM | sell | $7.72 | $0.1432 | 0.1011 | 0.001876 | 53.91 | 3YCG...T4kg | |
| 08/08/2026 | 5:02:03 PM | sell | $14.88 | $0.1431 | 0.1951 | 0.001877 | 103.97 | 4PTn...8sMu |