WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1982
Price
0.001918 SOL
TVL
$150,708.86
MKT CAP
$198.1M
5m
0.05%
1h
0.07%
4h
-0.74%
24h
-1.83%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
600,354.37
Pooled SOL:
$306.32

$WIF/SOL price stats on Solana

As of October 18, 2026, the current price of $WIF token on DEX Orca is $0.1982. $WIF price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $153,439.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,059,037.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,708.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,708.86.

The total transactions of $WIF/SOL is 4815 in the last 24 hours, 2593 of which are buy transactions, and 2222 are sales transactions.

$WIF/SOL pool has a trading volume of $153,439.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001918, captured at 12:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1982 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202612:54:38 AMsell$2.21$0.19820.021440.00191811.18
3jDY3...yTBH
2PDN...UFKC
10/18/202612:54:10 AMsell$0.009921$0.19820.000095970.0019180.05003
49aUQ...LiuM
2vBq...zwTC
10/18/202612:53:28 AMsell$62.45$0.19850.60370.001918314.64
4gKqo...m58V
Jbue...p1tZ
10/18/202612:53:26 AMsell$0.009934$0.19850.000096030.0019190.05003
49aUQ...LiuM
cYz1...imqi
10/18/202612:53:23 AMbuy$62.51$0.19860.60420.00192314.64
4gKqo...m58V
5yfM...G8EJ
10/18/202612:52:09 AMbuy$2.53$0.19840.024520.0019212.77
2bhkQ...zEmq
4KuC...iy9t
10/18/202612:51:46 AMbuy$61.73$0.19840.59730.001919311.16
MfDuW...GVWa
Acsf...F9TF
10/18/202612:51:38 AMsell$0.009921$0.19820.000095990.0019180.05004
49aUQ...LiuM
34vR...hnBJ
10/18/202612:51:28 AMbuy$46.56$0.19840.45040.00192234.59
DAqCp...QTBZ
4CFe...yfQG
10/18/202612:51:08 AMbuy$15.7$0.19830.15190.00191979.17
HYe4v...8WHd
4sWz...sCA7
10/18/202612:51:08 AMsell$51.55$0.19820.49880.001918260.03
2FdJD...UySs
2wY4...P2Qw
10/18/202612:50:48 AMbuy$9.73$0.19840.094210.0019249.06
HYe4v...8WHd
2R15...NWKo
10/18/202612:50:45 AMsell$0.05009$0.1980.00048520.0019180.2529
4Yv4f...iqMU
47eh...UbAa
10/18/202612:50:17 AMbuy$46.54$0.19820.45080.001919234.81
DAqCp...QTBZ
3oLf...bLN7
10/18/202612:49:15 AMbuy$23.02$0.19840.22260.001919116.02
DAqCp...QTBZ
5BVw...GGwL
10/18/202612:48:20 AMsell$55.25$0.19810.53470.001918278.79
MfDuW...GVWa
fc5o...mNLa
10/18/202612:47:18 AMsell$7.8$0.19820.075560.00191839.38
5CEbu...SPAG
5fjv...Bo3E
10/18/202612:46:13 AMbuy$12.18$0.19820.1180.0019261.46
HYe4v...8WHd
4w33...tpJP
10/18/202612:46:11 AMbuy$0.01651$0.19840.00015970.0019190.08321
4R5YU...DrnL
2ENE...dYef
10/18/202612:46:06 AMbuy$54.13$0.19830.52380.001919272.91
MfDuW...GVWa
cN1b...tVwf