Info about $WIF-SOL pair
- Pooled $WIF:
- 560,956.62
- Pooled SOL:
- $284.02
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1444. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $34,244.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,298,184.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,227.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,227.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3306 in the last 24 hours, 1816 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,244.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001936, captured at 8:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1444 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:30:00 PM | buy | $0.765 | $0.1443 | 0.01026 | 0.001936 | 5.3 | 5bmU...j5ke | |
| 07/30/2026 | 8:29:29 PM | buy | $0.09971 | $0.1444 | 0.001336 | 0.001936 | 0.6902 | 4fY8...uvCz | |
| 07/30/2026 | 8:29:16 PM | buy | $0.0101 | $0.1444 | 0.0001354 | 0.001936 | 0.06993 | 38KN...6Wmc | |
| 07/30/2026 | 8:28:16 PM | sell | $0.77 | $0.1442 | 0.01033 | 0.001934 | 5.33 | 4MPW...UGa5 | |
| 07/30/2026 | 8:26:42 PM | buy | $24.68 | $0.1444 | 0.3308 | 0.001936 | 170.86 | 4cGU...3Kjf | |
| 07/30/2026 | 8:26:01 PM | buy | $2.84 | $0.1444 | 0.03818 | 0.001935 | 19.72 | 5T3v...Me4M | |
| 07/30/2026 | 8:25:48 PM | buy | $0.7737 | $0.1444 | 0.01036 | 0.001935 | 5.35 | ZVEw...rS57 | |
| 07/30/2026 | 8:24:38 PM | buy | $0.02243 | $0.1444 | 0.0003005 | 0.001935 | 0.1552 | 5HL5...oUbM | |
| 07/30/2026 | 8:24:02 PM | sell | $21.11 | $0.1443 | 0.2828 | 0.001934 | 146.2 | 4omE...tcgo | |
| 07/30/2026 | 8:23:52 PM | sell | $0.0997 | $0.1444 | 0.001335 | 0.001934 | 0.6903 | A6XF...zPD6 | |
| 07/30/2026 | 8:22:35 PM | buy | $0.09977 | $0.1445 | 0.001336 | 0.001936 | 0.6903 | 5CMR...ZBYm | |
| 07/30/2026 | 8:21:43 PM | buy | $10.24 | $0.1444 | 0.1373 | 0.001936 | 70.93 | 5Z4c...RJmQ | |
| 07/30/2026 | 8:20:39 PM | buy | $0.0101 | $0.1444 | 0.0001354 | 0.001935 | 0.06995 | 4V63...RqJY | |
| 07/30/2026 | 8:20:21 PM | buy | $0.2159 | $0.1444 | 0.002893 | 0.001935 | 1.49 | krgy...ChQn | |
| 07/30/2026 | 8:20:01 PM | buy | $16.9 | $0.1443 | 0.2266 | 0.001935 | 117.09 | 2Xm8...HRGv | |
| 07/30/2026 | 8:19:04 PM | buy | $23.5 | $0.1443 | 0.315 | 0.001934 | 162.84 | Ux4y...ccPY | |
| 07/30/2026 | 8:19:00 PM | buy | $0.07435 | $0.1442 | 0.000997 | 0.001934 | 0.5153 | 4Tn1...L9QY | |
| 07/30/2026 | 8:18:52 PM | buy | $0.01009 | $0.1442 | 0.0001354 | 0.001934 | 0.07 | 2Axz...ZZ5w | |
| 07/30/2026 | 8:18:26 PM | buy | $1.33 | $0.1441 | 0.01792 | 0.001934 | 9.26 | YbeV...Ddoj | |
| 07/30/2026 | 8:18:24 PM | buy | $1.1 | $0.1441 | 0.01476 | 0.001934 | 7.63 | 6hqk...AXcK |