- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 540,831.18
- Pooled SOL:
- $896.27
$WIF/SOL price stats on Solana
As of February 8, 2026, the current price of $WIF token on DEX Orca is $0.2273. $WIF price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $268,414.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,039,088.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $200,709.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $200,709.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3713 in the last 24 hours, 1969 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $268,414.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002619, captured at 10:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2273 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:10:19 PM | sell | $124.32 | $0.2273 | 1.43 | 0.002619 | 546.94 | 2u4c...fJEb | |
| 02/08/2026 | 10:10:09 PM | sell | $128.88 | $0.2273 | 1.48 | 0.002619 | 566.99 | 3VLE...AczK | |
| 02/08/2026 | 10:09:19 PM | sell | $149.97 | $0.2273 | 1.72 | 0.00262 | 659.59 | 2Zzs...gB9g | |
| 02/08/2026 | 10:08:11 PM | sell | $150.08 | $0.2276 | 1.72 | 0.00262 | 659.26 | 3SqP...D6M8 | |
| 02/08/2026 | 10:08:02 PM | sell | $150.1 | $0.2277 | 1.72 | 0.002621 | 659.22 | 5C6G...etxp | |
| 02/08/2026 | 10:07:46 PM | sell | $150.11 | $0.2277 | 1.72 | 0.002621 | 659.14 | 5M7G...LzKu | |
| 02/08/2026 | 10:07:46 PM | buy | $0.5357 | $0.2279 | 0.006167 | 0.002623 | 2.35 | 5WZc...3ks5 | |
| 02/08/2026 | 10:07:17 PM | sell | $259.58 | $0.2275 | 2.99 | 0.002622 | 1,140.65 | 3ra3...vGPu | |
| 02/08/2026 | 10:07:17 PM | sell | $201.32 | $0.2276 | 2.32 | 0.002623 | 884.37 | 4b1H...pYkf | |
| 02/08/2026 | 10:07:08 PM | sell | $273.87 | $0.2277 | 3.15 | 0.002624 | 1,202.63 | 2Z5y...65xx | |
| 02/08/2026 | 10:06:54 PM | sell | $0.5583 | $0.2278 | 0.006432 | 0.002624 | 2.45 | 2sci...rw4U | |
| 02/08/2026 | 10:06:45 PM | buy | $268.2 | $0.2279 | 3.08 | 0.002626 | 1,176.42 | 2rzt...3mPe | |
| 02/08/2026 | 10:06:44 PM | buy | $144.47 | $0.2279 | 1.66 | 0.002625 | 633.86 | 4bsA...R7tS | |
| 02/08/2026 | 10:06:36 PM | sell | $0.4179 | $0.2277 | 0.004814 | 0.002623 | 1.83 | 65Ww...8LJi | |
| 02/08/2026 | 10:06:30 PM | buy | $66.29 | $0.2278 | 0.7636 | 0.002625 | 290.9 | 52d2...pXQj | |
| 02/08/2026 | 10:06:13 PM | sell | $0.3331 | $0.2278 | 0.003835 | 0.002622 | 1.46 | 67pG...3L9N | |
| 02/08/2026 | 10:06:01 PM | buy | $113.98 | $0.2277 | 1.31 | 0.002624 | 500.44 | mrwD...jGwx | |
| 02/08/2026 | 10:05:55 PM | sell | $200.08 | $0.2276 | 2.3 | 0.002622 | 879.07 | 3mj5...5LXB | |
| 02/08/2026 | 10:05:20 PM | sell | $150 | $0.2276 | 1.72 | 0.002623 | 658.9 | fynF...Nsx8 | |
| 02/08/2026 | 10:05:18 PM | sell | $150.02 | $0.2277 | 1.72 | 0.002624 | 658.84 | YBCo...Uwxw |