WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2231
Price
0.001986 SOL
TVL
$164,060.43
MKT CAP
$222.9M
5m
-0.01%
1h
-0.45%
4h
2.44%
24h
2.28%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
156K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,925.81
Pooled SOL:
$328.2

$WIF/SOL price stats on Solana

As of October 11, 2026, the current price of $WIF token on DEX Orca is $0.2231. $WIF price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5268 trades with trading volume of $156,175.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,919,022.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,060.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,060.43.

The total transactions of $WIF/SOL is 5268 in the last 24 hours, 2625 of which are buy transactions, and 2643 are sales transactions.

$WIF/SOL pool has a trading volume of $156,175.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001986, captured at 5:35 PM UTC.

The price of converting 1 $WIF to USD is $0.2231 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20265:34:56 PMbuy$10.79$0.22310.096140.00198648.4UYZ5...JPYa
10/11/20265:34:56 PMbuy$50.51$0.22310.44970.001986226.365hL7...27rf
10/11/20265:33:52 PMsell$50.66$0.22290.4510.001985227.25spj...42Gc
10/11/20265:33:12 PMsell$5.93$0.22310.052840.00198526.61HaQe...RZbr
10/11/20265:33:10 PMsell$9.97$0.22310.088740.00198544.685TyN...xRyw
10/11/20265:33:07 PMsell$3.77$0.2230.033610.00198516.924Wx4...LD6V
10/11/20265:31:38 PMbuy$19.68$0.22310.17530.00198788.233Kic...TEaC
10/11/20265:31:36 PMbuy$0.067$0.2230.00059690.0019870.30033dP7...vNcM
10/11/20265:31:00 PMbuy$4.99$0.2230.044530.00198722.412jxm...4s9P
10/11/20265:30:03 PMsell$54.97$0.22270.49010.001986246.733cR6...TEKx
10/11/20265:29:56 PMbuy$0.1998$0.2230.0017820.0019880.8965YFD...UWrY
10/11/20265:29:32 PMbuy$0.8291$0.2230.0073930.0019883.7139Bs...AMoL
10/11/20265:28:54 PMbuy$2.88$0.22320.025670.00198812.915Zs2...aCQq
10/11/20265:28:43 PMbuy$2.89$0.22320.025760.00198812.954aEA...vGTW
10/11/20265:28:40 PMbuy$0.3279$0.22320.0029220.0019881.465ej6...kZDu
10/11/20265:28:16 PMbuy$9.91$0.22310.088360.00198844.434ty8...zFrJ
10/11/20265:27:28 PMbuy$0.01122$0.22310.00010.0019880.05034zHc...FeoT
10/11/20265:27:23 PMbuy$57.21$0.22290.51010.001987256.6762M9...MTuy
10/11/20265:27:23 PMbuy$0.1121$0.22280.0010.0019860.50326qgh...XDBQ
10/11/20265:26:47 PMbuy$0.4466$0.22280.0039830.00198623Rma...uwaB