Info about $WIF-SOL pair
- Pooled $WIF:
- 568,766
- Pooled SOL:
- $271.42
$WIF/SOL price stats on Solana
As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1398. $WIF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $37,996.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,689,673.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,480.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,480.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3852 in the last 24 hours, 2393 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $37,996.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001903, captured at 8:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1398 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:08:11 AM | buy | $0.1514 | $0.1398 | 0.002061 | 0.001903 | 1.08 | 6BUn...fWZm | |
| 08/02/2026 | 8:07:48 AM | buy | $0.08814 | $0.1398 | 0.0012 | 0.001903 | 0.6302 | hSdw...vX3Q | |
| 08/02/2026 | 8:07:20 AM | buy | $0.09926 | $0.1398 | 0.001351 | 0.001903 | 0.7097 | 4NLy...fRwD | |
| 08/02/2026 | 8:07:17 AM | buy | $0.08152 | $0.1398 | 0.00111 | 0.001903 | 0.583 | 25ZU...76De | |
| 08/02/2026 | 8:07:12 AM | buy | $0.2523 | $0.1397 | 0.003437 | 0.001903 | 1.8 | 5TFc...BSry | |
| 08/02/2026 | 8:06:00 AM | buy | $0.07415 | $0.1397 | 0.00101 | 0.001903 | 0.5304 | 5i75...VzgA | |
| 08/02/2026 | 8:05:52 AM | buy | $0.1979 | $0.1398 | 0.002695 | 0.001903 | 1.41 | 65xd...bMDj | |
| 08/02/2026 | 8:05:11 AM | buy | $0.05271 | $0.1391 | 0.0007211 | 0.001903 | 0.3787 | 3MxA...19mi | |
| 08/02/2026 | 8:04:53 AM | sell | $25.86 | $0.1397 | 0.352 | 0.001902 | 185.03 | 3w54...Lk9J | |
| 08/02/2026 | 8:03:49 AM | sell | $7.91 | $0.1397 | 0.1077 | 0.001903 | 56.62 | 5Lvf...suk7 | |
| 08/02/2026 | 8:03:47 AM | sell | $7.91 | $0.1398 | 0.1077 | 0.001903 | 56.62 | 2JAk...vwZJ | |
| 08/02/2026 | 8:03:42 AM | sell | $6.72 | $0.1391 | 0.09193 | 0.001903 | 48.28 | 2TDp...MD43 | |
| 08/02/2026 | 8:03:42 AM | sell | $12.45 | $0.1392 | 0.1704 | 0.001904 | 89.49 | 5XTW...btVr | |
| 08/02/2026 | 8:03:41 AM | sell | $50.33 | $0.1392 | 0.6884 | 0.001905 | 361.36 | 4qK6...t36n | |
| 08/02/2026 | 8:03:35 AM | sell | $50.23 | $0.1394 | 0.6871 | 0.001906 | 360.37 | 54q9...JYCr | |
| 08/02/2026 | 8:03:18 AM | sell | $34.95 | $0.1395 | 0.4781 | 0.001908 | 250.55 | gcXY...TQ9D | |
| 08/02/2026 | 8:03:08 AM | sell | $7.85 | $0.14 | 0.107 | 0.001908 | 56.06 | 3KLX...Lx2g | |
| 08/02/2026 | 8:03:06 AM | sell | $20.82 | $0.14 | 0.2838 | 0.001909 | 148.65 | 2mdv...B9vF | |
| 08/02/2026 | 7:58:55 AM | buy | $31.89 | $0.1403 | 0.4342 | 0.00191 | 227.24 | 3WTo...USJV | |
| 08/02/2026 | 7:58:38 AM | buy | $1.11 | $0.1395 | 0.0153 | 0.00191 | 8.01 | 4U7S...fAYP |