Info about $WIF-SOL pair
- Pooled $WIF:
- 584,320.81
- Pooled SOL:
- $242.28
$WIF/SOL price stats on Solana
As of August 17, 2026, the current price of $WIF token on DEX Orca is $0.1373. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $32,110.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,226,947.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,554.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,554.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2889 in the last 24 hours, 1267 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32,110.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001821, captured at 5:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1373 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:11:46 AM | sell | $18.27 | $0.1373 | 0.2423 | 0.001821 | 133.04 | 3PVA...C3vZ | |
| 08/17/2026 | 5:11:43 AM | sell | $0.9209 | $0.1374 | 0.0122 | 0.001821 | 6.7 | 43aa...WUnq | |
| 08/17/2026 | 5:11:43 AM | buy | $18.29 | $0.1374 | 0.2425 | 0.001822 | 133.04 | 3mds...JHTF | |
| 08/17/2026 | 5:08:18 AM | sell | $9.08 | $0.1373 | 0.1204 | 0.001821 | 66.14 | 5PYz...gWxB | |
| 08/17/2026 | 5:02:41 AM | sell | $6.23 | $0.1374 | 0.08257 | 0.001821 | 45.33 | 58mv...j9H3 | |
| 08/17/2026 | 5:02:36 AM | buy | $6.23 | $0.1375 | 0.08264 | 0.001822 | 45.33 | 5fXD...kyUA | |
| 08/17/2026 | 5:02:18 AM | sell | $5.79 | $0.1374 | 0.07676 | 0.001821 | 42.14 | 35XN...LfsR | |
| 08/17/2026 | 5:00:25 AM | sell | $0.07545 | $0.1375 | 0.0009991 | 0.001821 | 0.5485 | 3Rwo...2dDt | |
| 08/17/2026 | 5:00:12 AM | sell | $0.7629 | $0.1375 | 0.0101 | 0.001821 | 5.54 | 3hC5...V8qv | |
| 08/17/2026 | 5:00:07 AM | buy | $0.0755 | $0.1376 | 0.001 | 0.001822 | 0.5485 | V7ii...BDh5 | |
| 08/17/2026 | 4:59:38 AM | sell | $0.07544 | $0.1375 | 0.0009991 | 0.001821 | 0.5485 | 5XAg...i1Jn | |
| 08/17/2026 | 4:59:16 AM | sell | $14.49 | $0.1375 | 0.192 | 0.001821 | 105.39 | 2uqH...sf33 | |
| 08/17/2026 | 4:58:58 AM | buy | $14.5 | $0.1376 | 0.1921 | 0.001823 | 105.39 | 3fyk...hKmH | |
| 08/17/2026 | 4:58:07 AM | buy | $0.0755 | $0.1376 | 0.001 | 0.001822 | 0.5485 | 2Bjr...54od | |
| 08/17/2026 | 4:57:38 AM | sell | $0.1508 | $0.1375 | 0.001998 | 0.001821 | 1.09 | 3iSZ...RYLS | |
| 08/17/2026 | 4:56:07 AM | buy | $0.0755 | $0.1376 | 0.001 | 0.001822 | 0.5485 | 5Xzr...Dc7u | |
| 08/17/2026 | 4:55:06 AM | sell | $4.04 | $0.1374 | 0.0536 | 0.001821 | 29.42 | 4GXz...52w3 | |
| 08/17/2026 | 4:55:04 AM | buy | $4.04 | $0.1375 | 0.05364 | 0.001823 | 29.42 | 251e...uzwk | |
| 08/17/2026 | 4:54:07 AM | buy | $0.07544 | $0.1375 | 0.001 | 0.001822 | 0.5485 | 2xUS...gw9h | |
| 08/17/2026 | 4:53:38 AM | sell | $0.07538 | $0.1374 | 0.0009991 | 0.001821 | 0.5485 | 5ifM...Wi7j |