WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.205
Price
0.001972 SOL
TVL
$144,744.35
MKT CAP
$204.8M
5m
-0.10%
1h
1.11%
4h
0.59%
24h
-6.15%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
184K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
557,297
Pooled SOL:
$293.44

$WIF/SOL price stats on Solana

As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.205. $WIF price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 12923 trades with trading volume of $183,622.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,765,752.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,744.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,744.35.

The total transactions of $WIF/SOL is 12923 in the last 24 hours, 6772 of which are buy transactions, and 6151 are sales transactions.

$WIF/SOL pool has a trading volume of $183,622.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001972, captured at 9:38 PM UTC.

The price of converting 1 $WIF to USD is $0.205 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20269:38:05 PMsell$32.3$0.2050.31080.001972157.593yuP...oaFU
08/28/20269:37:52 PMbuy$32.3$0.2050.31110.001974157.594ArL...5LG3
08/28/20269:37:49 PMbuy$32.84$0.20490.31630.001973160.32Qum...EEPG
08/28/20269:37:48 PMbuy$12.14$0.20480.11690.00197259.284w5h...hyuM
08/28/20269:37:05 PMsell$6.74$0.20470.064940.00197132.944mW6...GbNb
08/28/20269:37:04 PMsell$7.3$0.20470.070330.00197135.674tvc...rZ8R
08/28/20269:37:04 PMsell$7.16$0.20470.068940.00197134.977Uhe...kNif
08/28/20269:37:02 PMsell$4.02$0.20470.038720.00197119.637rTo...Maye
08/28/20269:36:58 PMsell$40.89$0.20480.39370.001972199.632K86...AEgq
08/28/20269:36:58 PMsell$7.16$0.20490.0690.00197234.973LFC...tZKW
08/28/20269:36:56 PMsell$7.31$0.20490.070390.00197335.675DMP...hTaW
08/28/20269:36:55 PMsell$6.88$0.20490.066320.00197333.614AxL...Z3h6
08/28/20269:36:54 PMsell$2.23$0.2050.021540.00197310.915AYr...RLwS
08/28/20269:36:36 PMsell$14.87$0.2050.14310.00197372.525Urj...KZLX
08/28/20269:36:32 PMsell$1.99$0.20520.01920.0019739.734kJX...Q9Ko
08/28/20269:36:27 PMbuy$19.41$0.20540.18660.00197594.512ZXq...zPed
08/28/20269:36:06 PMsell$1.36$0.2050.013130.0019736.653QZH...UY9K
08/28/20269:36:06 PMbuy$50.22$0.20510.48320.001974244.784ga8...pTpo
08/28/20269:36:03 PMbuy$4.96$0.2050.047760.00197324.23KEZ...eyiS
08/28/20269:34:51 PMbuy$0.6147$0.20520.005910.0019732.993TCv...hHdk