WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.184
Price
0.001796 SOL
TVL
$141,964.28
MKT CAP
$183.8M
5m
0.55%
1h
0.58%
4h
1.86%
24h
1.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
99K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
623,659.06
Pooled SOL:
$265.58

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.184. $WIF price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $99,049.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,790,625.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,964.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,964.29.

The total transactions of $WIF/SOL is 3426 in the last 24 hours, 1730 of which are buy transactions, and 1696 are sales transactions.

$WIF/SOL pool has a trading volume of $99,049.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001796, captured at 7:43 PM UTC.

The price of converting 1 $WIF to USD is $0.184 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20267:43:18 PMbuy$3.78$0.1840.036940.00179620.57Mho3...8ZrV
10/28/20267:43:11 PMbuy$52.62$0.18390.51380.001795286.142CLJ...aSGB
10/28/20267:42:56 PMbuy$12.91$0.18350.12620.00179570.32677q...YXG6
10/28/20267:42:17 PMbuy$54.04$0.18340.52840.001793294.62Za1...LRMN
10/28/20267:42:31 PMbuy$57.62$0.18350.56350.001794314.01XLKK...EWzK
10/28/20267:39:26 PMbuy$54.71$0.18310.53550.001793298.684FbY...vnAg
10/28/20267:38:50 PMsell$11.7$0.1830.11450.00179163.943nN5...DSBg
10/28/20267:39:58 PMsell$9.29$0.1830.0910.00179250.7823Kk...jYzF
10/28/20267:36:16 PMbuy$4.99$0.18350.048860.00179527.2143US...JcS2
10/28/20267:35:48 PMsell$0.3189$0.18340.0031170.0017931.7339Rn...GU12
10/28/20267:35:31 PMbuy$53.9$0.18370.52650.001794293.382SsB...ZP3n
10/28/20267:35:28 PMsell$0.04856$0.18350.00047430.0017920.26453VHH...sQf8
10/28/20267:35:25 PMsell$0.04516$0.18350.00044120.0017920.2464nrP...RJkv
10/28/20267:35:03 PMbuy$0.2411$0.18380.0023550.0017951.313GyM...TM7n
10/28/20267:34:59 PMbuy$0.964$0.18380.0094170.0017955.243K73...uqCG
10/28/20267:34:52 PMbuy$1.28$0.18360.012580.00179572D6u...Rg7W
10/28/20267:34:47 PMsell$1.29$0.18350.012610.0017947.034Rf7...ckfX
10/28/20267:34:33 PMsell$16.21$0.18350.15850.00179488.3356Qv...WFmx
10/28/20267:34:27 PMbuy$8.9$0.18360.087060.00179548.485oQu...3GPq
10/28/20267:34:26 PMbuy$0.5479$0.18360.0053570.0017952.982psG...9MCh