WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1707
Price
0.002086 SOL
TVL
$118,364.3
MKT CAP
$170.5M
5m
-0.12%
1h
-1.18%
4h
-0.34%
24h
-4.42%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
159K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
534,157.18
Pooled SOL:
$332.26

$WIF/SOL price stats on Solana

As of July 7, 2026, the current price of $WIF token on DEX Orca is $0.1707. $WIF price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 9309 trades with trading volume of $159,026.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,502,353.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,364.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,364.31.

The total transactions of $WIF/SOL is 9309 in the last 24 hours, 4352 of which are buy transactions, and 4957 are sales transactions.

$WIF/SOL pool has a trading volume of $159,026.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002086, captured at 12:15 AM UTC.

The price of converting 1 $WIF to USD is $0.1707 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202612:14:58 AMbuy$0.6642$0.17070.0081180.0020863.89VYTa...M2D5
07/07/202612:14:55 AMbuy$0.1528$0.17070.0018670.0020860.8952oosf...zwD3
07/07/202612:14:49 AMbuy$3.15$0.17060.038550.00208618.482Ynw...L93j
07/07/202612:14:49 AMbuy$4.85$0.17060.059370.00208628.46fe7e...JJs8
07/07/202612:14:49 AMbuy$2.68$0.17070.03280.00208615.723xAe...6pHm
07/07/202612:14:49 AMsell$51.34$0.17060.62750.002085300.962hv3...uWQ4
07/07/202612:14:50 AMbuy$2.75$0.17070.033660.00208616.13AUfF...7PTD
07/07/202612:14:42 AMbuy$1.67$0.17080.020460.0020879.8ugEA...oTAp
07/07/202612:14:32 AMbuy$0.08182$0.17080.0010.0020870.4789ikLg...s75X
07/07/202612:14:17 AMbuy$0.1045$0.17090.0012770.0020870.61183MsM...BNXW
07/07/202612:13:47 AMbuy$2.68$0.17090.03280.00208715.71aKr2...oVLq
07/07/202612:13:47 AMbuy$2.49$0.17090.030520.00208714.615dkT...HHeg
07/07/202612:13:46 AMsell$35.08$0.17080.42850.002086205.39ngjU...WmEs
07/07/202612:13:20 AMbuy$0.003512$0.1710.00004290.0020880.0205454LK...Z9Li
07/07/202612:12:57 AMbuy$0.03993$0.17090.00048790.0020880.23354RxN...34Pv
07/07/202612:12:36 AMbuy$0.1556$0.17080.0019030.0020880.91122Ffx...eyiN
07/07/202612:12:35 AMbuy$1.17$0.17080.014420.0020886.93Zqc...nKHa
07/07/202612:12:31 AMbuy$0.05315$0.17080.00064990.0020880.31115G2D...6LqE
07/07/202612:12:23 AMbuy$0.04613$0.17080.00056410.0020880.27K7QC...AHVy
07/07/202612:12:18 AMbuy$0.4872$0.17080.0059570.0020882.855xPW...cX4f