WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1571
Price
0.002026 SOL
TVL
$109,663.51
MKT CAP
$157M
5m
0.04%
1h
0.69%
4h
0.41%
24h
-7.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
543,831.31
Pooled SOL:
$312.13

$WIF/SOL price stats on Solana

As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1571. $WIF price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 4661 trades with trading volume of $78,369.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,963,839.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,663.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,663.51.

The total transactions of $WIF/SOL is 4661 in the last 24 hours, 2351 of which are buy transactions, and 2310 are sales transactions.

$WIF/SOL pool has a trading volume of $78,369.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002026, captured at 12:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1571 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:19:38 PMbuy$17.38$0.15710.22410.002026110.624i6e...ByVP
07/08/202612:18:47 PMbuy$4.99$0.15710.064440.00202631.83TAm...SGgf
07/08/202612:18:41 PMbuy$7.85$0.1570.10130.002026503BXP...McqC
07/08/202612:18:32 PMbuy$7.24$0.1570.09340.00202546.12iQx...2X1H
07/08/202612:18:18 PMbuy$17.55$0.1570.22640.002025111.82K8i...4krk
07/08/202612:18:13 PMbuy$2.88$0.15680.037280.00202518.4164oE...Zsps
07/08/202612:18:11 PMbuy$2.88$0.15680.037280.00202418.41nsxf...1CdB
07/08/202612:18:07 PMbuy$2.32$0.15690.030.00202414.812TuY...ogrt
07/08/202612:17:53 PMsell$50.02$0.15670.64580.002024319.13WyG...7dGJ
07/08/202612:17:44 PMbuy$0.07751$0.1570.0010.0020260.49345zFc...2TwG
07/08/202612:17:43 PMbuy$0.6024$0.1570.0077720.0020263.83iKPf...Spip
07/08/202612:17:26 PMbuy$0.09935$0.1570.0012810.0020260.63245Dve...bwLx
07/08/202612:17:04 PMsell$55.63$0.1570.71760.002025354.25C9LZ...o3g1
07/08/202612:17:02 PMbuy$57.76$0.15710.74520.002027367.54XMou...BUrS
07/08/202612:16:50 PMbuy$0.186$0.1570.00240.0020261.1863WZ...MJfj
07/08/202612:16:46 PMbuy$2.81$0.1570.036310.00202617.91kDDk...fApB
07/08/202612:16:46 PMsell$22.08$0.15690.28490.002025140.694Xd5...w2f8
07/08/202612:16:46 PMsell$37.63$0.1570.48550.002026239.644ojE...ffh9
07/08/202612:16:46 PMbuy$0.4651$0.1570.0060.0020262.963SxG...5fcP
07/08/202612:16:45 PMbuy$1.64$0.15720.021280.00202810.494hWV...D9ca