Info about $WIF-SOL pair
- Pooled $WIF:
- 528,362.56
- Pooled SOL:
- $368.26
$WIF/SOL price stats on Solana
As of April 30, 2026, the current price of $WIF token on DEX Orca is $0.1838. $WIF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8708 trades with trading volume of $137,594.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,666,927.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,740.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,740.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8708 in the last 24 hours, 3988 of which are buy transactions, and 4720 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $137,594.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002214, captured at 10:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1838 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:15:24 AM | buy | $0.09959 | $0.1838 | 0.001199 | 0.002214 | 0.5416 | 2GAg...RbEj | |
| 04/30/2026 | 10:14:57 AM | buy | $0.09971 | $0.1838 | 0.0012 | 0.002214 | 0.5422 | 51pc...dQsd | |
| 04/30/2026 | 10:14:32 AM | sell | $4.04 | $0.1836 | 0.04874 | 0.002212 | 22.03 | 3GLR...Ci8z | |
| 04/30/2026 | 10:14:20 AM | buy | $0.09957 | $0.1838 | 0.001199 | 0.002214 | 0.5416 | 3Wzq...WCXb | |
| 04/30/2026 | 10:14:08 AM | sell | $4.48 | $0.1838 | 0.05392 | 0.002212 | 24.37 | 2956...8Yg6 | |
| 04/30/2026 | 10:14:05 AM | buy | $0.09896 | $0.1839 | 0.001191 | 0.002214 | 0.5381 | 4K4L...XuZx | |
| 04/30/2026 | 10:13:59 AM | sell | $36.48 | $0.1838 | 0.4392 | 0.002213 | 198.44 | 3U8D...PQ3j | |
| 04/30/2026 | 10:13:50 AM | sell | $31.97 | $0.1841 | 0.3845 | 0.002214 | 173.65 | 5BmS...RV42 | |
| 04/30/2026 | 10:13:33 AM | sell | $34.6 | $0.1842 | 0.4162 | 0.002216 | 187.8 | 1YWc...DHr3 | |
| 04/30/2026 | 10:13:33 AM | sell | $15.74 | $0.1842 | 0.1893 | 0.002215 | 85.45 | 2o6X...JERu | |
| 04/30/2026 | 10:13:28 AM | sell | $0.09959 | $0.1843 | 0.001197 | 0.002216 | 0.5402 | 2CLY...vqEH | |
| 04/30/2026 | 10:13:26 AM | sell | $0.08754 | $0.1843 | 0.001052 | 0.002216 | 0.4749 | 4W2V...m4w1 | |
| 04/30/2026 | 10:13:24 AM | sell | $0.09968 | $0.1843 | 0.001198 | 0.002216 | 0.5407 | rg9R...BaLH | |
| 04/30/2026 | 10:12:38 AM | sell | $0.08185 | $0.1843 | 0.0009844 | 0.002216 | 0.444 | 52TU...HweD | |
| 04/30/2026 | 10:12:29 AM | sell | $9.48 | $0.1845 | 0.1141 | 0.002218 | 51.42 | GgZH...8Ayh | |
| 04/30/2026 | 10:12:29 AM | buy | $149.79 | $0.1844 | 1.8 | 0.002218 | 812.16 | 2Q3V...nA4u | |
| 04/30/2026 | 10:12:29 AM | sell | $49.06 | $0.1844 | 0.5901 | 0.002217 | 266.07 | 2SBd...saB9 | |
| 04/30/2026 | 10:12:23 AM | sell | $1.42 | $0.184 | 0.01714 | 0.002213 | 7.74 | 65LA...arkf | |
| 04/30/2026 | 10:11:44 AM | buy | $0.09913 | $0.184 | 0.001193 | 0.002215 | 0.5386 | 5Q2Z...yh4e | |
| 04/30/2026 | 10:11:40 AM | sell | $0.05625 | $0.1839 | 0.000677 | 0.002213 | 0.3058 | 5Wed...Eb1W |