WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1998
Price
0.001917 SOL
TVL
$142,092.7
MKT CAP
$199.7M
5m
0.21%
1h
0.75%
4h
1.94%
24h
3.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
124K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,643.18
Pooled SOL:
$272.64

$WIF/SOL price stats on Solana

As of September 1, 2026, the current price of $WIF token on DEX Orca is $0.1998. $WIF price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 7928 trades with trading volume of $123,627.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,658,240.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,092.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,092.70.

The total transactions of $WIF/SOL is 7928 in the last 24 hours, 3936 of which are buy transactions, and 3992 are sales transactions.

$WIF/SOL pool has a trading volume of $123,627.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001917, captured at 6:05 AM UTC.

The price of converting 1 $WIF to USD is $0.1998 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20266:05:00 AMsell$7.08$0.19990.067940.00191735.43
HYe4v...8WHd
m51m...utd9
09/01/20266:05:01 AMsell$7.08$0.19980.067930.00191735.43
HYe4v...8WHd
5hsW...t3uD
09/01/20266:04:55 AMsell$0.2511$0.19990.0024090.0019171.25
5ZGpr...krZZ
5YxQ...2Kjd
09/01/20266:04:46 AMsell$7.52$0.19990.072130.00191737.61
HYe4v...8WHd
46i4...Yosi
09/01/20266:04:41 AMsell$3.07$0.19990.029460.00191715.36
HYe4v...8WHd
2Nun...49Nk
09/01/20266:04:34 AMsell$29.11$0.19990.27920.001918145.57
HYe4v...8WHd
Xi9i...DAjg
09/01/20266:04:21 AMsell$0.953$0.20.0091410.0019184.76
78Bo7...hN7a
5qPW...cFcq
09/01/20266:04:21 AMsell$1.82$0.20.017530.0019189.14
DhNUu...4juy
2npf...zwaf
09/01/20266:03:39 AMsell$0.04926$0.19980.00047290.0019180.2464
ob4n2...pKSJ
5za3...noNo
09/01/20266:03:40 AMsell$0.05058$0.19980.00048560.0019180.2531
ob4n2...pKSJ
EQB4...4AC2
09/01/20266:03:30 AMsell$0.09375$0.19980.00089990.0019180.469
ob4n2...pKSJ
2Kpi...EcLX
09/01/20266:03:16 AMsell$35.86$0.19990.34420.001919179.4
HYe4v...8WHd
2uBh...Ffm3
09/01/20266:03:07 AMsell$64.78$0.20.62190.00192323.87
MfDuW...GVWa
CpX3...oEqi
09/01/20266:02:51 AMsell$32.51$0.20010.3120.001921162.41
HYe4v...8WHd
5x5F...VYHX
09/01/20266:02:51 AMsell$4.06$0.20020.039010.00192220.29
HYe4v...8WHd
4x2d...qvqq
09/01/20266:02:37 AMbuy$7.2$0.20040.069180.00192335.96
HYe4v...8WHd
4K6S...tWGS
09/01/20266:02:36 AMbuy$4$0.20040.038460.00192319.99
HYe4v...8WHd
3Wzy...bzKP
09/01/20266:02:35 AMsell$3.23$0.20020.031010.00192116.13
En3NP...YuzP
31XR...1zXW
09/01/20266:02:35 AMbuy$35.77$0.20030.34330.001923178.55
HYe4v...8WHd
zFGd...7af2
09/01/20266:02:35 AMsell$2.08$0.20020.020.00192110.41
29eV5...Xsjp
EQ4X...2QDQ