- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 527,697.37
- Pooled SOL:
- $1,113.8
$WIF/SOL price stats on Solana
As of May 21, 2026, the current price of $WIF token on DEX Orca is $0.1945. $WIF price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $262,208.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,350,301.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $198,368.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $198,368.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4434 in the last 24 hours, 2055 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $262,208.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002264, captured at 10:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1945 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:27:29 AM | buy | $129.87 | $0.1945 | 1.51 | 0.002264 | 667.46 | 3RGS...6Lp8 | |
| 05/21/2026 | 10:27:25 AM | buy | $143.19 | $0.1943 | 1.66 | 0.002264 | 736.84 | v1nH...tkrr | |
| 05/21/2026 | 10:27:19 AM | buy | $143.87 | $0.1943 | 1.67 | 0.002263 | 740.24 | 4VjE...rkkP | |
| 05/21/2026 | 10:27:09 AM | buy | $197.93 | $0.1942 | 2.3 | 0.002262 | 1,019.1 | 2foG...DWqc | |
| 05/21/2026 | 10:27:05 AM | buy | $0.8583 | $0.1941 | 0.01 | 0.002262 | 4.42 | 34DQ...GyQF | |
| 05/21/2026 | 10:27:02 AM | buy | $103.09 | $0.1939 | 1.2 | 0.002261 | 531.59 | 2VYq...nRpg | |
| 05/21/2026 | 10:27:00 AM | buy | $2.41 | $0.1939 | 0.02816 | 0.002261 | 12.45 | 3py6...zFdN | |
| 05/21/2026 | 10:27:01 AM | buy | $102.39 | $0.1939 | 1.19 | 0.002261 | 527.91 | 2L92...QUyF | |
| 05/21/2026 | 10:26:58 AM | buy | $3.78 | $0.1939 | 0.04411 | 0.00226 | 19.5 | 7vP9...T1ug | |
| 05/21/2026 | 10:26:58 AM | sell | $550.89 | $0.1939 | 6.42 | 0.00226 | 2,841.05 | 24QZ...kCrA | |
| 05/21/2026 | 10:26:59 AM | buy | $2.3 | $0.1939 | 0.02683 | 0.002261 | 11.86 | 3FQs...chkp | |
| 05/21/2026 | 10:26:26 AM | buy | $70.29 | $0.1948 | 0.8166 | 0.002263 | 360.8 | 5jyH...aEtA | |
| 05/21/2026 | 10:26:18 AM | buy | $170.88 | $0.1946 | 1.98 | 0.002263 | 877.71 | 4v3h...qt8L | |
| 05/21/2026 | 10:26:18 AM | sell | $70.64 | $0.1945 | 0.8211 | 0.002261 | 363.07 | 5cqA...7mVz | |
| 05/21/2026 | 10:26:12 AM | buy | $198.51 | $0.1947 | 2.3 | 0.002262 | 1,019.1 | 4af9...RSTF | |
| 05/21/2026 | 10:26:12 AM | sell | $41.63 | $0.1944 | 0.4839 | 0.00226 | 214.12 | 2Xe8...TUcP | |
| 05/21/2026 | 10:26:08 AM | sell | $3.12 | $0.1944 | 0.03632 | 0.00226 | 16.07 | 67Lu...DRaK | |
| 05/21/2026 | 10:26:08 AM | buy | $3.12 | $0.1946 | 0.03635 | 0.002262 | 16.07 | 67Lu...DRaK | |
| 05/21/2026 | 10:26:08 AM | buy | $0.5165 | $0.1946 | 0.006004 | 0.002262 | 2.65 | s8aC...a2RH | |
| 05/21/2026 | 10:26:08 AM | buy | $2.82 | $0.1946 | 0.03288 | 0.002262 | 14.53 | 62G9...QELW |