WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2114
Price
0.002718 SOL
TVL
$204,275.28
MKT CAP
$211.2M
5m
0.32%
1h
1.03%
4h
-1.49%
24h
1.50%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
506,845.59
Pooled SOL:
$1,248.38

$WIF/SOL price stats on Solana

As of February 12, 2026, the current price of $WIF token on DEX Orca is $0.2114. $WIF price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 10479 trades with trading volume of $1,211,664.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,207,849.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $204,275.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $204,275.29.

The total transactions of $WIF/SOL is 10479 in the last 24 hours, 5331 of which are buy transactions, and 5148 are sales transactions.

$WIF/SOL pool has a trading volume of $1,211,664.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002718, captured at 6:56 PM UTC.

The price of converting 1 $WIF to USD is $0.2114 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:56:31 PMsell$0.1767$0.21140.0022720.0027180.8359
SUPEr...DxUC
5Xr3...LVeR
02/12/20266:56:31 PMsell$0.1767$0.21140.0022720.0027180.8357
SUPEr...DxUC
2g33...7XZc
02/12/20266:56:31 PMsell$1.17$0.21140.015040.0027185.53
SUPEr...DxUC
3N8r...s2G3
02/12/20266:56:31 PMsell$1.25$0.21140.016110.0027185.92
GHigB...BhUc
4Vjg...WDtt
02/12/20266:56:31 PMsell$0.4118$0.21140.0052940.0027181.94
HuTsh...pXiP
K6Sa...t1Lt
02/12/20266:56:31 PMsell$4.02$0.21140.051770.00271819.04
Hydra...Ky85
4N3p...VENV
02/12/20266:56:30 PMbuy$40.49$0.21150.52060.00272191.4
BMnT5...3iLJ
zosw...MnCn
02/12/20266:56:22 PMsell$0.4819$0.21140.0061940.0027172.27
HWoaB...W5d9
2wHW...PYNg
02/12/20266:56:21 PMsell$0.9388$0.21140.012060.0027174.44
DuyYb...SALB
5Gq7...GaT5
02/12/20266:56:20 PMbuy$39.71$0.21150.51040.002718187.75
BMnT5...3iLJ
3MNi...zA5g
02/12/20266:56:10 PMsell$0.4935$0.21120.0063450.0027162.33
AtjAq...yeZZ
4jE3...ft4f
02/12/20266:55:41 PMsell$2.01$0.21120.025930.0027169.55
BZLJY...1iYh
29zg...2i1k
02/12/20266:55:31 PMsell$1$0.21120.012860.0027164.73
3r3pR...XefS
2PHG...3DDN
02/12/20266:55:24 PMbuy$4.25$0.21130.054750.00271820.14
prUWZ...9bmv
38S2...Napj
02/12/20266:55:06 PMbuy$53.77$0.21090.69270.002717254.93
MfDuW...GVWa
3rEi...5Yic
02/12/20266:55:06 PMsell$29.59$0.21070.38120.002714140.43
prUWZ...9bmv
5Wrn...WxeT
02/12/20266:54:48 PMsell$5.76$0.21090.074140.00271527.3
7kMt3...VQtV
4ZpC...QZkt
02/12/20266:53:44 PMbuy$4.08$0.21090.052650.00271719.37
prUWZ...9bmv
2LA3...Ax8i
02/12/20266:53:34 PMbuy$5.66$0.21110.072910.00271726.83
prUWZ...9bmv
Jbdo...7sMT
02/12/20266:53:24 PMbuy$4.64$0.21090.059840.00271722.02
prUWZ...9bmv
2uUH...e5co