WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1576
Price
0.002012 SOL
TVL
$110,213.51
MKT CAP
$157.5M
5m
-0.30%
1h
0.40%
4h
-0.58%
24h
-0.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
85K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
545,655.31
Pooled SOL:
$308.58

$WIF/SOL price stats on Solana

As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $84,780.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,500,690.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,213.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,213.52.

The total transactions of $WIF/SOL is 3984 in the last 24 hours, 2186 of which are buy transactions, and 1798 are sales transactions.

$WIF/SOL pool has a trading volume of $84,780.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002012, captured at 1:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1576 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20261:44:06 AMsell$7.26$0.15760.09270.00201246.0531RT...uWoH
07/10/20261:43:49 AMsell$2.24$0.15760.028650.00201314.2324FX...PoJU
07/10/20261:43:00 AMsell$14.57$0.15770.1860.00201392.425CSn...HhVY
07/10/20261:42:45 AMsell$2.63$0.15770.033610.00201316.694MPr...6NBH
07/10/20261:42:05 AMsell$7.26$0.15770.092750.00201346.054Z8f...4XKz
07/10/20261:41:54 AMsell$7.26$0.15780.092760.00201446.055wDk...DRa7
07/10/20261:41:42 AMsell$7.26$0.15780.092770.00201446.0531xe...Xphw
07/10/20261:41:30 AMsell$7.12$0.15780.090950.00201445.143M1j...HGVE
07/10/20261:41:05 AMsell$15.81$0.1580.20160.002015100.0734iJ...WY6A
07/10/20261:40:40 AMsell$37.12$0.15810.47320.002016234.764PGg...UnCM
07/10/20261:40:07 AMbuy$38.26$0.15810.48820.002017241.9925Hp...hE5B
07/10/20261:39:47 AMsell$0.6437$0.15790.0082130.0020154.072GFN...cfj7
07/10/20261:39:43 AMbuy$0.01403$0.1580.00017910.0020170.088793iEG...S8jW
07/10/20261:39:11 AMsell$38.36$0.1580.48950.002016242.82LJnB...BPb1
07/10/20261:39:01 AMsell$7.13$0.1580.091050.00201645.142hbF...NV2o
07/10/20261:38:57 AMsell$50.68$0.15810.64660.002017320.465kfD...tSqn
07/10/20261:38:21 AMsell$0.5513$0.15830.007030.0020183.48ExCh...i5EQ
07/10/20261:38:20 AMbuy$39.64$0.15830.50550.002019250.34Cbf...osT4
07/10/20261:30:47 AMbuy$21.72$0.15820.27710.002018137.27m8EQ...m8wp
07/10/20261:30:47 AMsell$1.42$0.15810.018140.0020178.995HLo...1VmF