Info about $WIF-SOL pair
- Pooled $WIF:
- 525,986.68
- Pooled SOL:
- $419.94
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1557. $WIF price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $86,608.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,598,281.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,834.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,834.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6014 in the last 24 hours, 3217 of which are buy transactions, and 2797 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86,608.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002263, captured at 7:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1557 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:16:04 PM | sell | $0.4582 | $0.1557 | 0.006659 | 0.002263 | 2.94 | 2Po2...TCZM | |
| 06/23/2026 | 7:15:03 PM | sell | $3.74 | $0.1559 | 0.05434 | 0.002263 | 24 | 4Pxm...FFtZ | |
| 06/23/2026 | 7:15:03 PM | buy | $50.24 | $0.156 | 0.7294 | 0.002264 | 322.04 | 4igL...rnDm | |
| 06/23/2026 | 7:15:04 PM | sell | $1.01 | $0.1559 | 0.01466 | 0.002263 | 6.47 | 5Whd...JHgQ | |
| 06/23/2026 | 7:13:53 PM | sell | $11.92 | $0.1557 | 0.1732 | 0.002262 | 76.58 | 4zKT...4Uek | |
| 06/23/2026 | 7:13:48 PM | buy | $50.29 | $0.1557 | 0.7307 | 0.002263 | 322.8 | 5Auh...tTDR | |
| 06/23/2026 | 7:13:42 PM | buy | $70.49 | $0.1556 | 1.02 | 0.002261 | 452.94 | 3h3f...mUcp | |
| 06/23/2026 | 7:13:42 PM | sell | $115.4 | $0.1555 | 1.67 | 0.00226 | 741.78 | 3GSC...W5fd | |
| 06/23/2026 | 7:13:20 PM | sell | $0.6561 | $0.1557 | 0.009529 | 0.002262 | 4.21 | 3jk9...5SJg | |
| 06/23/2026 | 7:13:20 PM | sell | $0.4135 | $0.1557 | 0.006006 | 0.002262 | 2.65 | 3mFJ...inBd | |
| 06/23/2026 | 7:13:17 PM | sell | $1.83 | $0.1558 | 0.02668 | 0.002262 | 11.79 | 5xwZ...NDQd | |
| 06/23/2026 | 7:13:17 PM | sell | $4.94 | $0.1558 | 0.07178 | 0.002262 | 31.72 | Aso9...ucbn | |
| 06/23/2026 | 7:13:17 PM | sell | $4.94 | $0.1558 | 0.07178 | 0.002262 | 31.72 | 4Hzp...aKj3 | |
| 06/23/2026 | 7:13:17 PM | buy | $50.36 | $0.1558 | 0.7314 | 0.002263 | 323.07 | 54wH...oZ2Z | |
| 06/23/2026 | 7:13:08 PM | sell | $2.09 | $0.1557 | 0.03036 | 0.002261 | 13.43 | 4nQS...wKUb | |
| 06/23/2026 | 7:13:08 PM | sell | $40.12 | $0.1557 | 0.5827 | 0.002262 | 257.61 | 2iUK...1URE | |
| 06/23/2026 | 7:13:07 PM | buy | $52.64 | $0.1558 | 0.7645 | 0.002263 | 337.74 | 2Mrp...YoEi | |
| 06/23/2026 | 7:12:48 PM | sell | $2.45 | $0.1556 | 0.03561 | 0.00226 | 15.75 | 2c6B...mzH1 | |
| 06/23/2026 | 7:12:47 PM | buy | $60.26 | $0.1557 | 0.8752 | 0.002261 | 386.96 | 6168...Bypw | |
| 06/23/2026 | 7:12:31 PM | buy | $51.37 | $0.1556 | 0.7461 | 0.002259 | 330.15 | 2Tbj...RqXn |