- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 584,804.37
- Pooled SOL:
- $375.41
$WIF/SOL price stats on Solana
As of March 31, 2026, the current price of $WIF token on DEX Orca is $0.1785. $WIF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $69,075.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,319,159.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,806.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,806.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3931 in the last 24 hours, 1959 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,075.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002134, captured at 4:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1785 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:22:46 AM | buy | $0.8365 | $0.1785 | 0.01 | 0.002134 | 4.68 | 4mUT...zkL9 | |
| 03/31/2026 | 4:22:41 AM | buy | $0.8365 | $0.1785 | 0.01 | 0.002134 | 4.68 | 5W53...4E93 | |
| 03/31/2026 | 4:22:18 AM | buy | $0.2941 | $0.1786 | 0.003514 | 0.002134 | 1.64 | 5Fwp...Y58q | |
| 03/31/2026 | 4:22:14 AM | buy | $0.837 | $0.1786 | 0.01 | 0.002134 | 4.68 | 3fvW...6Rg2 | |
| 03/31/2026 | 4:22:08 AM | buy | $47.8 | $0.1787 | 0.5705 | 0.002133 | 267.44 | 2gcH...hd8Q | |
| 03/31/2026 | 4:21:54 AM | sell | $38.95 | $0.1786 | 0.4646 | 0.002131 | 217.99 | dnCp...tWmP | |
| 03/31/2026 | 4:21:25 AM | buy | $0.8376 | $0.1787 | 0.01 | 0.002133 | 4.68 | 5fRu...ptu2 | |
| 03/31/2026 | 4:20:55 AM | sell | $13.53 | $0.1786 | 0.1615 | 0.002132 | 75.76 | 5Pp2...jAqM | |
| 03/31/2026 | 4:20:23 AM | sell | $38.04 | $0.1785 | 0.4544 | 0.002133 | 213.03 | nCKb...Xufb | |
| 03/31/2026 | 4:16:19 AM | buy | $45.98 | $0.1785 | 0.55 | 0.002134 | 257.62 | 5oWB...CTY6 | |
| 03/31/2026 | 4:15:26 AM | buy | $5.46 | $0.1783 | 0.06536 | 0.002134 | 30.62 | 4oiS...E6bd | |
| 03/31/2026 | 4:15:21 AM | buy | $2.57 | $0.1783 | 0.03084 | 0.002134 | 14.45 | 2poH...scMq | |
| 03/31/2026 | 4:14:58 AM | sell | $4.52 | $0.1781 | 0.05411 | 0.002132 | 25.38 | 48dm...LHvk | |
| 03/31/2026 | 4:14:11 AM | sell | $5.37 | $0.1777 | 0.06438 | 0.00213 | 30.21 | 2SgX...zSPq | |
| 03/31/2026 | 4:14:11 AM | buy | $54.97 | $0.1779 | 0.659 | 0.002133 | 308.91 | hrHZ...EKV8 | |
| 03/31/2026 | 4:14:10 AM | buy | $0.1668 | $0.1778 | 0.002 | 0.002132 | 0.9378 | 5WxL...dQor | |
| 03/31/2026 | 4:14:08 AM | sell | $3.42 | $0.1777 | 0.041 | 0.00213 | 19.24 | 52ks...rJ2f | |
| 03/31/2026 | 4:14:06 AM | buy | $0.3344 | $0.1779 | 0.004009 | 0.002132 | 1.87 | 3vLG...89is | |
| 03/31/2026 | 4:14:05 AM | buy | $0.5839 | $0.1779 | 0.007 | 0.002132 | 3.28 | P2ok...qQGJ | |
| 03/31/2026 | 4:14:04 AM | buy | $1.69 | $0.1779 | 0.02029 | 0.002132 | 9.51 | 319P...NrxG |