WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2016
Price
0.002351 SOL
TVL
$150,325.04
MKT CAP
$201.4M
5m
-0.06%
1h
0.11%
4h
1.00%
24h
1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,744.93
Pooled SOL:
$448.61

$WIF/SOL price stats on Solana

As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4343 trades with trading volume of $89,155.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,409,002.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,325.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,325.04.

The total transactions of $WIF/SOL is 4343 in the last 24 hours, 2166 of which are buy transactions, and 2177 are sales transactions.

$WIF/SOL pool has a trading volume of $89,155.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002351, captured at 9:26 PM UTC.

The price of converting 1 $WIF to USD is $0.2016 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:26:03 PMbuy$50.88$0.20160.59340.002351252.333Tos...4N34
04/20/20269:23:45 PMbuy$55.62$0.20160.64810.00235275.773HKK...e9ZW
04/20/20269:22:21 PMbuy$0.8589$0.20180.010.0023494.2522Dr...PLws
04/20/20269:22:04 PMbuy$1.46$0.20170.017070.0023497.26pkGa...DJ5u
04/20/20269:21:21 PMbuy$0.00807$0.20170.000093970.0023490.0443oJ...j5eW
04/20/20269:19:09 PMbuy$1.33$0.20160.015510.0023496.6cYVP...YWRe
04/20/20269:19:09 PMbuy$1.35$0.20160.015780.0023496.723uJr...HLe7
04/20/20269:19:09 PMbuy$1.46$0.20160.017070.0023497.264Gin...hEgF
04/20/20269:19:09 PMsell$62.82$0.20150.73190.002348311.6853NL...MNZV
04/20/20269:18:54 PMsell$51.22$0.20150.59740.002349254.224q9q...nVRf
04/20/20269:16:24 PMsell$13.49$0.20180.15720.0023566.89g3Qo...iyq8
04/20/20269:15:47 PMbuy$12.48$0.20210.14530.00235261.785ofj...vvS4
04/20/20269:15:46 PMbuy$49.63$0.20190.57790.002351245.73uW5x...hEtr
04/20/20269:15:27 PMbuy$0.218$0.20190.0025390.0023511.085fdt...9wfn
04/20/20269:15:27 PMsell$150.29$0.20171.740.002349744.87jZzQ...xVDv
04/20/20269:15:27 PMbuy$73.27$0.20180.85310.00235363.032oNU...QVux
04/20/20269:14:22 PMsell$29.17$0.20170.340.002351144.64ufX...WP5A
04/20/20269:13:47 PMbuy$44.85$0.2020.52250.002353222.044wC2...YM9f
04/20/20269:13:10 PMbuy$1.72$0.20160.020070.0023528.532ovv...5xMw
04/20/20269:13:10 PMbuy$2.29$0.20160.026820.00235211.462GY...Qace