- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 482,443.93
- Pooled SOL:
- $452.5
$WIF/SOL price stats on Solana
As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1814. $WIF price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 13123 trades with trading volume of $190,542.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,270,589.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,042.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,042.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13123 in the last 24 hours, 6596 of which are buy transactions, and 6527 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $190,542.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002452, captured at 1:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1814 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:31:45 PM | sell | $1.08 | $0.1814 | 0.01463 | 0.002452 | 5.96 | 2WDG...kedZ | |
| 06/29/2026 | 1:31:41 PM | sell | $1 | $0.1814 | 0.01351 | 0.002452 | 5.51 | RNCx...wvXs | |
| 06/29/2026 | 1:31:40 PM | sell | $0.9998 | $0.1812 | 0.01352 | 0.002452 | 5.51 | 4ATG...R2Ma | |
| 06/29/2026 | 1:31:39 PM | buy | $50.64 | $0.1813 | 0.6851 | 0.002453 | 279.26 | 3tZe...pR36 | |
| 06/29/2026 | 1:31:39 PM | sell | $4.08 | $0.1811 | 0.05528 | 0.00245 | 22.56 | 2Gsh...E1rk | |
| 06/29/2026 | 1:31:37 PM | buy | $42.9 | $0.1812 | 0.5803 | 0.002451 | 236.72 | 2CnN...iom9 | |
| 06/29/2026 | 1:31:24 PM | sell | $1 | $0.1809 | 0.01355 | 0.00245 | 5.53 | 5Vtn...dqkp | |
| 06/29/2026 | 1:31:25 PM | buy | $10.98 | $0.181 | 0.1486 | 0.00245 | 60.67 | 51Yn...pr5u | |
| 06/29/2026 | 1:31:24 PM | sell | $50.12 | $0.1809 | 0.6787 | 0.002449 | 277.08 | 56K3...rFKZ | |
| 06/29/2026 | 1:31:23 PM | sell | $1.53 | $0.1809 | 0.02072 | 0.00245 | 8.45 | 418c...isaj | |
| 06/29/2026 | 1:31:23 PM | sell | $1.82 | $0.1809 | 0.02475 | 0.00245 | 10.09 | 54z3...H33i | |
| 06/29/2026 | 1:31:23 PM | buy | $54.89 | $0.181 | 0.7433 | 0.002451 | 303.2 | 5ecZ...PKh9 | |
| 06/29/2026 | 1:31:21 PM | sell | $1.56 | $0.1807 | 0.02115 | 0.002448 | 8.63 | 24Y9...LxMD | |
| 06/29/2026 | 1:31:21 PM | buy | $6.46 | $0.1808 | 0.08751 | 0.00245 | 35.71 | 3wMS...VtSz | |
| 06/29/2026 | 1:31:18 PM | sell | $1 | $0.1805 | 0.01356 | 0.002448 | 5.53 | 521f...PJ37 | |
| 06/29/2026 | 1:31:18 PM | sell | $2.17 | $0.1805 | 0.02948 | 0.002448 | 12.04 | 4ALS...EbeK | |
| 06/29/2026 | 1:31:17 PM | buy | $39.44 | $0.1806 | 0.5348 | 0.002449 | 218.37 | 44Y1...dQfa | |
| 06/29/2026 | 1:31:17 PM | buy | $10.94 | $0.1806 | 0.1484 | 0.00245 | 60.57 | 5ibV...2qJq | |
| 06/29/2026 | 1:31:12 PM | sell | $2.47 | $0.1804 | 0.03358 | 0.002446 | 13.72 | egei...72g4 | |
| 06/29/2026 | 1:31:04 PM | sell | $1.24 | $0.1801 | 0.01691 | 0.002446 | 6.91 | 54Ba...vfu6 |