WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.163
Price
0.00237 SOL
TVL
$109,221.34
MKT CAP
$162.8M
5m
0.57%
1h
0.94%
4h
-2.00%
24h
-0.89%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
493,600.21
Pooled SOL:
$418.12

$WIF/SOL price stats on Solana

As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.163. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $54,695.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,821,874.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,221.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,221.34.

The total transactions of $WIF/SOL is 5079 in the last 24 hours, 2137 of which are buy transactions, and 2942 are sales transactions.

$WIF/SOL pool has a trading volume of $54,695.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00237, captured at 6:06 AM UTC.

The price of converting 1 $WIF to USD is $0.163 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20266:06:37 AMsell$5.94$0.16280.086540.00236936.51
BEAiW...uUVw
4WKh...Ed8y
06/19/20266:05:59 AMsell$0.4131$0.1630.0060060.002372.53
56YM9...VmNm
5pkr...r2qx
06/19/20266:05:59 AMbuy$53.19$0.1630.77330.00237326.19
MfDuW...GVWa
m2kA...BdFi
06/19/20266:05:29 AMsell$34.31$0.16270.49930.002368210.81
35SGP...hAmk
2Bzg...TfrM
06/19/20266:05:09 AMsell$1.41$0.16270.020570.0023698.68
ESuvj...Jbg8
4Y7T...hBed
06/19/20266:05:07 AMsell$1.34$0.16270.019530.0023698.24
5hmb5...nSb6
3fFE...qsXV
06/19/20266:05:07 AMbuy$14.89$0.16280.21680.0023791.46
HYe4v...8WHd
193R...rsBr
06/19/20266:05:08 AMsell$0.3447$0.16270.0050190.0023692.11
GgGap...Dujt
JPdc...MiMi
06/19/20266:05:08 AMbuy$3$0.16280.043690.00237118.42
HYe4v...8WHd
5Wjf...5VuE
06/19/20266:05:07 AMsell$1.77$0.16270.025810.00236910.89
ttcZf...bNDq
nSPn...fqgt
06/19/20266:05:05 AMsell$0.6883$0.16270.010020.0023684.23
Hqk1N...KxzW
2HpV...Pehq
06/19/20266:05:04 AMsell$2.36$0.16270.034440.00236814.54
JD6rV...AfsG
4EWJ...svPV
06/19/20266:05:03 AMbuy$27.88$0.16280.40590.00237171.25
HYe4v...8WHd
2AEK...8Bgf
06/19/20266:05:01 AMbuy$5.45$0.16270.079380.00236933.5
HYe4v...8WHd
2XhU...iRbE
06/19/20266:04:59 AMsell$1.48$0.16260.021610.0023679.12
12BLK...kweT
2tuH...Kq1k
06/19/20266:04:52 AMsell$0.6764$0.16270.0098430.0023674.15
JD6rV...AfsG
4mkd...sNuL
06/19/20266:04:52 AMsell$0.0366$0.16270.00053270.0023670.225
JD6rV...AfsG
K5iU...vmD4
06/19/20266:04:51 AMsell$1.62$0.16270.02370.00236710.01
FkdDH...CzNm
2QN3...7eFu
06/19/20266:04:49 AMbuy$16.25$0.16250.23670.002367100
2r3uz...1qa6
2LKR...D4WR
06/19/20266:04:49 AMbuy$34.98$0.16250.50970.002368215.16
MfDuW...GVWa
4FLg...Lo2g