WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1639
Price
0.002196 SOL
TVL
$112,162.98
MKT CAP
$163.8M
5m
0.06%
1h
0.36%
4h
-3.26%
24h
-5.52%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
113K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
516,642.21
Pooled SOL:
$367.87

$WIF/SOL price stats on Solana

As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1639. $WIF price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 8771 trades with trading volume of $113,189.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,756,741.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,162.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,162.98.

The total transactions of $WIF/SOL is 8771 in the last 24 hours, 4928 of which are buy transactions, and 3843 are sales transactions.

$WIF/SOL pool has a trading volume of $113,189.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002196, captured at 8:31 AM UTC.

The price of converting 1 $WIF to USD is $0.1639 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20268:30:23 AMbuy$8.04$0.16390.10780.00219649.08FxJH...NQss
07/01/20268:30:21 AMbuy$2.29$0.16380.030770.00219614.013hVm...deJp
07/01/20268:29:59 AMbuy$5.23$0.16390.070150.00219531.945gT2...eJZY
07/01/20268:29:55 AMsell$17.68$0.16370.23690.002194107.98dayD...FiYP
07/01/20268:29:34 AMsell$4.8$0.16380.064360.00219429.322ckX...86vS
07/01/20268:29:33 AMsell$50.76$0.16380.68010.002195309.7453Bp...hqH5
07/01/20268:29:00 AMsell$0.1803$0.16380.0024180.0021961.15ojz...THNH
07/01/20268:28:57 AMbuy$9.67$0.16390.12970.002198595pgn...npD5
07/01/20268:28:41 AMsell$9.93$0.16380.13320.00219660.645VLQ...yhAX
07/01/20268:28:40 AMsell$2.12$0.16380.028540.00219612.995kMG...wp1Q
07/01/20268:28:40 AMsell$9$0.16380.12070.00219754.962TCG...PBEd
07/01/20268:28:32 AMbuy$33.08$0.16390.44360.002198201.823tu6...6bk5
07/01/20268:28:25 AMsell$0.1406$0.16370.0018860.0021960.8593Cci...zqyQ
07/01/20268:28:07 AMsell$0.009908$0.16370.00013280.0021950.060494ksX...MkRo
07/01/20268:28:06 AMsell$1.46$0.16380.019580.0021958.915mnS...KVva
07/01/20268:28:06 AMbuy$3.49$0.16390.046790.00219721.29Ax64...4XKS
07/01/20268:28:01 AMsell$12.97$0.16380.17390.00219679.182LqE...Eq3p
07/01/20268:28:00 AMsell$14.32$0.16390.19190.00219687.3659kw...pEiE
07/01/20268:27:52 AMbuy$6.02$0.1640.080710.00219836.715cjZ...L9SE
07/01/20268:27:47 AMsell$0.005174$0.16390.000069340.0021960.031563Guw...CqkW