WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1975
Price
0.001814 SOL
TVL
$146,670.3
MKT CAP
$197.3M
5m
0.47%
1h
1.43%
4h
1.60%
24h
6.90%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
603,537.75
Pooled SOL:
$252.38

$WIF/SOL price stats on Solana

As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.1975. $WIF price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 20152 trades with trading volume of $1,117,664.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,272,532.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,670.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,670.31.

The total transactions of $WIF/SOL is 20152 in the last 24 hours, 9838 of which are buy transactions, and 10314 are sales transactions.

$WIF/SOL pool has a trading volume of $1,117,664.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001814, captured at 2:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1975 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:01:36 PMsell$34.17$0.19750.31390.001814173.034XY7...vNjH
09/18/20262:01:36 PMbuy$48.33$0.19760.4440.001816244.5W4ct...QgDp
09/18/20262:01:36 PMbuy$0.007773$0.19770.000071410.0018160.0393152jv...nXxQ
09/18/20262:01:34 PMsell$68.55$0.19750.62980.001815346.994XG6...sxSV
09/18/20262:01:34 PMsell$15.91$0.19770.14610.00181580.482MZr...iMe6
09/18/20262:01:33 PMsell$6.65$0.19770.061120.00181533.654b3B...HQZj
09/18/20262:01:30 PMsell$0.502$0.19770.0046090.0018152.535H16...gX1k
09/18/20262:01:30 PMsell$41.4$0.19770.38010.001816209.325Suo...3y2J
09/18/20262:01:29 PMsell$6.84$0.19680.063150.00181634.765cEa...TwbM
09/18/20262:01:26 PMsell$0.4524$0.19680.0041740.0018162.29EoLu...Soe1
09/18/20262:01:17 PMsell$1.06$0.19680.0098090.0018165.44XFx...1xkr
09/18/20262:01:15 PMsell$5.11$0.19750.047010.00181625.884wpq...KJjM
09/18/20262:01:15 PMbuy$63.94$0.19760.58790.001817323.454RBY...yQxU
09/18/20262:01:15 PMsell$41.36$0.19750.38030.001816209.4422rb...3xv4
09/18/20262:01:12 PMsell$10.05$0.19760.09240.00181650.874as2...Moiv
09/18/20262:01:10 PMsell$2.01$0.19760.018490.00181610.18oK1z...zwy6
09/18/20262:01:10 PMsell$2.93$0.19760.026980.00181614.85M2oN...XAkB
09/18/20262:01:09 PMsell$2.56$0.19760.023550.00181612.9625Vi...ekwX
09/18/20262:01:08 PMsell$8.13$0.19760.07480.00181641.183TEp...rqix
09/18/20262:01:04 PMsell$6.36$0.19740.058510.00181632.213GVr...oKcb