WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1592
Price
0.002042 SOL
TVL
$110,984.05
MKT CAP
$159.1M
5m
0.18%
1h
-0.12%
4h
0.18%
24h
2.04%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
127K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,410.93
Pooled SOL:
$319.39

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1592. $WIF price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5333 trades with trading volume of $127,142.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,091,882.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,984.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,984.06.

The total transactions of $WIF/SOL is 5333 in the last 24 hours, 2824 of which are buy transactions, and 2509 are sales transactions.

$WIF/SOL pool has a trading volume of $127,142.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002042, captured at 1:14 PM UTC.

The price of converting 1 $WIF to USD is $0.1592 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20261:13:19 PMsell$0.1821$0.15920.0023350.0020421.143QZd...s4HP
07/09/20261:12:48 PMbuy$10.18$0.15930.13050.00204363.893FSi...EjoJ
07/09/20261:12:40 PMsell$23.69$0.15920.30380.002042148.75cKSW...wAvr
07/09/20261:12:39 PMbuy$19.81$0.15950.2540.002045124.24BUC...rtZY
07/09/20261:12:39 PMsell$46.98$0.15930.60240.002043294.8YCGk...D6o3
07/09/20261:12:31 PMbuy$2.43$0.15950.031270.00204515.292DTm...9eXj
07/09/20261:12:12 PMbuy$0.8561$0.15930.010980.0020455.37yFhk...nHfu
07/09/20261:12:05 PMbuy$15.5$0.15930.1990.00204597.31ueGu...NgY9
07/09/20261:12:03 PMsell$0.5446$0.15910.0069910.0020433.422GwM...oqPj
07/09/20261:12:03 PMsell$0.4028$0.15910.005170.0020432.53298U...LG4c
07/09/20261:12:01 PMsell$32.21$0.15920.41350.002043202.343m9y...rx7q
07/09/20261:11:52 PMbuy$30.55$0.15930.39210.002045191.7452e9...q66i
07/09/20261:11:40 PMsell$0.09918$0.15910.0012730.0020430.623449P...8Zm7
07/09/20261:11:02 PMbuy$6.95$0.15940.089140.00204443.595Bab...3hYP
07/09/20261:10:50 PMbuy$8.63$0.15940.11060.00204454.125Pyi...D5uL
07/09/20261:10:49 PMbuy$20.32$0.15930.26050.002043127.49fKvc...Mwvx
07/09/20261:10:25 PMsell$0.4289$0.15920.0054990.0020412.693RKd...NhwD
07/09/20261:09:54 PMbuy$0.09363$0.15920.0012010.0020430.5882kME...8qmZ
07/09/20261:09:54 PMbuy$0.09363$0.15920.0012010.0020430.5885Rv4...hkr5
07/09/20261:09:40 PMsell$0.593$0.15910.0076060.0020413.724hDh...Adjv