WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1975
Price
0.001898 SOL
TVL
$150,328.99
MKT CAP
$197.3M
5m
0.32%
1h
-0.58%
4h
-0.98%
24h
-0.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
105K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,258.5
Pooled SOL:
$293.81

$WIF/SOL price stats on Solana

As of October 20, 2026, the current price of $WIF token on DEX Orca is $0.1975. $WIF price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4478 trades with trading volume of $104,560.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,307,342.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,329.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,329.00.

The total transactions of $WIF/SOL is 4478 in the last 24 hours, 2280 of which are buy transactions, and 2198 are sales transactions.

$WIF/SOL pool has a trading volume of $104,560.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001898, captured at 1:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1975 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20261:22:31 AMsell$20.56$0.19750.19760.001898104.11
HYe4v...8WHd
3Z7g...XKij
10/20/20261:21:52 AMbuy$1.65$0.19790.015860.00198.35
HYe4v...8WHd
3ejw...iqyi
10/20/20261:21:51 AMsell$0.5977$0.19760.0057440.0018983.02
E1MPF...X1Eg
ne4d...4WZw
10/20/20261:21:51 AMbuy$0.598$0.19770.0057460.00193.02
HYe4v...8WHd
4vqq...F5RS
10/20/20261:21:50 AMbuy$0.7566$0.19770.007270.00193.82
HYe4v...8WHd
5JgS...iTGe
10/20/20261:21:51 AMbuy$3.3$0.19770.031740.001916.7
HYe4v...8WHd
H84j...gFVH
10/20/20261:21:45 AMbuy$11.82$0.19770.11360.001959.82
HYe4v...8WHd
32Zs...1xib
10/20/20261:21:28 AMbuy$1.84$0.19790.017680.0018999.3
HYe4v...8WHd
5s8G...GBQ9
10/20/20261:21:12 AMbuy$14.78$0.19780.14190.00189974.73
HYe4v...8WHd
3yXN...rvqj
10/20/20261:21:08 AMbuy$0.5442$0.19780.0052250.0018992.75
HYe4v...8WHd
25YP...ajdF
10/20/20261:21:08 AMsell$0.5439$0.19760.0052230.0018982.75
365LF...Qj9P
2W2V...njtz
10/20/20261:20:49 AMbuy$6.23$0.19780.059870.00189931.52
HYe4v...8WHd
5cAu...zu86
10/20/20261:20:49 AMbuy$11.43$0.19780.10970.00189957.79
HYe4v...8WHd
2aMX...jMEY
10/20/20261:20:25 AMsell$0.5562$0.19750.0053450.0018972.81
5SfXk...enbo
Aswo...1FnT
10/20/20261:20:15 AMsell$0.3549$0.19750.003410.0018971.79
CzPtV...t1Eb
2fmY...JfFV
10/20/20261:20:02 AMsell$23.35$0.19750.22440.001898118.25
HYe4v...8WHd
3CcA...hNkA
10/20/20261:19:39 AMsell$5.45$0.19740.05240.00189827.6
HYe4v...8WHd
v4cp...B2gw
10/20/20261:19:18 AMsell$1.01$0.19760.0097410.0018985.13
Bmbeh...XpgL
4THx...5NMN
10/20/20261:19:04 AMbuy$55.86$0.19780.53640.001899282.44
MfDuW...GVWa
C4Pn...xaFK
10/20/20261:18:51 AMbuy$15.13$0.19760.14540.00189876.58
HYe4v...8WHd
4hqm...xvz5