Info about $WIF-SOL pair
- Pooled $WIF:
- 565,331.43
- Pooled SOL:
- $265.78
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1925. $WIF price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11305 trades with trading volume of $320,440.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,332,194.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,902.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,902.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11305 in the last 24 hours, 5419 of which are buy transactions, and 5886 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $320,440.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001892, captured at 7:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1925 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:15:53 AM | sell | $2.56 | $0.1925 | 0.02516 | 0.001892 | 13.29 | 3KMm...XKwu | |
| 09/14/2026 | 7:14:23 AM | sell | $15.42 | $0.1922 | 0.1518 | 0.001892 | 80.23 | 2aYo...zhBe | |
| 09/14/2026 | 7:14:23 AM | buy | $4.19 | $0.1923 | 0.04133 | 0.001894 | 21.82 | 5Zhi...foZr | |
| 09/14/2026 | 7:14:13 AM | buy | $10.11 | $0.1917 | 0.0999 | 0.001894 | 52.74 | 3cju...xmXb | |
| 09/14/2026 | 7:14:10 AM | sell | $1.94 | $0.1915 | 0.0192 | 0.001892 | 10.15 | 3JEz...rsxW | |
| 09/14/2026 | 7:14:04 AM | sell | $3.19 | $0.1925 | 0.03139 | 0.001892 | 16.58 | 289w...GnwW | |
| 09/14/2026 | 7:13:26 AM | buy | $0.05311 | $0.1927 | 0.000522 | 0.001894 | 0.2756 | q5Rb...V9o9 | |
| 09/14/2026 | 7:13:11 AM | buy | $9.53 | $0.1917 | 0.09418 | 0.001893 | 49.72 | 4wXx...rfnt | |
| 09/14/2026 | 7:13:08 AM | buy | $2.99 | $0.1923 | 0.02952 | 0.001893 | 15.59 | 334Q...wHv4 | |
| 09/14/2026 | 7:12:54 AM | buy | $25.05 | $0.1916 | 0.2475 | 0.001893 | 130.71 | 25W6...Saag | |
| 09/14/2026 | 7:12:53 AM | sell | $60.31 | $0.1921 | 0.5939 | 0.001892 | 313.86 | 3zto...MLVT | |
| 09/14/2026 | 7:12:34 AM | sell | $7.21 | $0.1925 | 0.07095 | 0.001893 | 37.47 | 4huJ...WRZA | |
| 09/14/2026 | 7:12:34 AM | buy | $25.17 | $0.1927 | 0.2475 | 0.001895 | 130.59 | 4TP8...F5wQ | |
| 09/14/2026 | 7:12:34 AM | sell | $27.07 | $0.1926 | 0.2661 | 0.001893 | 140.53 | 5SFC...hivp | |
| 09/14/2026 | 7:12:28 AM | buy | $65.04 | $0.1916 | 0.6427 | 0.001894 | 339.37 | 3T9c...ef6M | |
| 09/14/2026 | 7:11:56 AM | buy | $0.6815 | $0.1915 | 0.006736 | 0.001893 | 3.55 | 5DKb...H9hN | |
| 09/14/2026 | 7:10:53 AM | buy | $10.16 | $0.1925 | 0.0999 | 0.001893 | 52.77 | 3Pv6...71Vo | |
| 09/14/2026 | 7:10:45 AM | sell | $22.36 | $0.1921 | 0.2202 | 0.001891 | 116.41 | 3hfx...YtAQ | |
| 09/14/2026 | 7:10:31 AM | sell | $10.66 | $0.1914 | 0.1054 | 0.001892 | 55.7 | 2Ezf...ujjC | |
| 09/14/2026 | 7:10:23 AM | sell | $1.67 | $0.1921 | 0.01651 | 0.001892 | 8.73 | 3L9W...nCFU |