WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1654
Price
0.002379 SOL
TVL
$110,763
MKT CAP
$165.3M
5m
0.21%
1h
0.33%
4h
0.17%
24h
-1.92%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
53K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
492,239.71
Pooled SOL:
$421.3

$WIF/SOL price stats on Solana

As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1654. $WIF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $52,607.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,306,849.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,763.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,763.00.

The total transactions of $WIF/SOL is 4887 in the last 24 hours, 2032 of which are buy transactions, and 2855 are sales transactions.

$WIF/SOL pool has a trading volume of $52,607.32 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002379, captured at 2:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1654 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20262:35:23 AMbuy$5.04$0.16540.072540.00237930.485cj9...ZqgQ
06/19/20262:31:46 AMbuy$57.33$0.16510.82580.002378347.19goQF...nFfu
06/19/20262:31:43 AMsell$44.19$0.16490.63660.002376267.94vvD...XPqA
06/19/20262:31:43 AMbuy$1.59$0.1650.023030.0023779.694tB5...PnUm
06/19/20262:31:32 AMbuy$6.02$0.16530.086710.00237936.442nJr...GrpL
06/19/20262:29:43 AMsell$17.67$0.16510.25430.002377107N8Zv...gbCP
06/19/20262:29:32 AMbuy$34.5$0.16520.49660.002379208.756MRL...n3mf
06/19/20262:29:32 AMsell$1.1$0.16510.015910.0023776.692TgB...ThWi
06/19/20262:29:31 AMsell$0.9999$0.16510.014390.0023766.055M3e...KuDy
06/19/20262:28:50 AMbuy$0.2028$0.16520.0029190.0023781.223v2x...Bsun
06/19/20262:28:50 AMbuy$3.93$0.16520.056620.00237823.83NiU...k1Q9
06/19/20262:28:47 AMsell$0.6341$0.16510.0091250.0023763.842AoK...6FXF
06/19/20262:28:47 AMbuy$58.15$0.16510.83680.002377352.0557Nv...FXRV
06/19/20262:28:47 AMsell$104.57$0.16511.50.002376633.32ofH8...kmo2
06/19/20262:28:38 AMbuy$50.08$0.16530.72070.002379302.93EkNg...ANjU
06/19/20262:28:38 AMbuy$6.02$0.16520.086690.00237736.45417a...KLgo
06/19/20262:27:58 AMbuy$6.02$0.16530.086680.00237736.453R4y...mAtS
06/19/20262:27:51 AMbuy$12.06$0.16540.17330.00237772.9247u7...3PHX
06/19/20262:26:25 AMsell$0.03757$0.16530.00053990.0023750.2273Q6Zg...SmcU
06/19/20262:26:14 AMsell$1.52$0.16530.02190.0023759.224JLw...FAEx