WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1874
Price
0.002199 SOL
TVL
$193,695.17
MKT CAP
$187.2M
5m
-0.00%
1h
-0.44%
4h
-0.46%
24h
-2.48%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
282K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
616,373.37
Pooled SOL:
$916.75

$WIF/SOL price stats on Solana

As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1874. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $282,094.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,243,455.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $193,695.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $193,695.17.

The total transactions of $WIF/SOL is 4688 in the last 24 hours, 2719 of which are buy transactions, and 1969 are sales transactions.

$WIF/SOL pool has a trading volume of $282,094.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002199, captured at 7:36 PM UTC.

The price of converting 1 $WIF to USD is $0.1874 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:35:55 PMbuy$0.3832$0.18740.0044950.0021992.0433Fx...ZFJA
05/24/20267:32:39 PMsell$80.15$0.18730.94010.002197427.833ZtF...gzAk
05/24/20267:31:12 PMsell$11.1$0.18730.13020.00219759.275SUt...CU4y
05/24/20267:29:31 PMbuy$0.1549$0.18740.0018170.0021990.826426m4...LXSS
05/24/20267:29:29 PMbuy$0.4998$0.18740.0058630.0021992.662CuC...Brxf
05/24/20267:29:22 PMbuy$1.02$0.18740.011970.0021995.442Tq7...LB7K
05/24/20267:29:18 PMbuy$3.13$0.18750.036710.00219916.6962o8...e5Pc
05/24/20267:28:48 PMsell$57.34$0.18720.67310.002197306.293efN...Rkd7
05/24/20267:26:40 PMsell$61.7$0.18730.72410.002197329.453jmP...svKn
05/24/20267:26:39 PMsell$91.19$0.18731.070.002198486.815xS9...TK1T
05/24/20267:26:25 PMsell$70.03$0.18750.82110.002198373.557m1...NJwx
05/24/20267:22:54 PMbuy$0.1063$0.18770.0012470.00220.56674z3p...1tQP
05/24/20267:22:09 PMsell$113.15$0.18751.320.002198603.273gpY...rJKi
05/24/20267:21:48 PMsell$54.35$0.18750.63730.002199289.8132ic...bfE1
05/24/20267:21:12 PMbuy$0.1023$0.18770.00120.00220.54525rfq...qh2Q
05/24/20267:21:11 PMsell$102.85$0.18751.20.002199548.3ZbzJ...6mnE
05/24/20267:21:09 PMbuy$0.1023$0.18770.00120.0022010.54513es9...nTcA
05/24/20267:19:41 PMsell$141.99$0.18751.660.002199757.195XYt...wJDj
05/24/20267:19:33 PMbuy$0.3982$0.18760.0046710.0022012.122LA3...9AtA
05/24/20267:18:21 PMsell$3.03$0.18760.035550.00219916.164HPt...8HPt