WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1869
Price
0.001877 SOL
TVL
$132,079.82
MKT CAP
$186.7M
5m
-0.60%
1h
-0.96%
4h
-1.64%
24h
-3.15%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
209K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,270.62
Pooled SOL:
$259.59

$WIF/SOL price stats on Solana

As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1869. $WIF price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 7019 trades with trading volume of $209,138.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,727,204.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,079.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,079.82.

The total transactions of $WIF/SOL is 7019 in the last 24 hours, 3732 of which are buy transactions, and 3287 are sales transactions.

$WIF/SOL pool has a trading volume of $209,138.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001877, captured at 11:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1869 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202611:27:11 AMsell$0.09253$0.18690.00092940.0018770.4949
CFk6s...rYPy
Q6DN...X26B
09/13/202611:25:59 AMbuy$50.62$0.18790.50590.001878269.33
MfDuW...GVWa
2YzH...e3HG
09/13/202611:25:16 AMsell$6.01$0.18680.060360.00187632.16
7HSdE...H3d6
4kn9...sP3q
09/13/202611:24:20 AMbuy$16.67$0.1870.16740.00187789.16
HYe4v...8WHd
2VPK...jJQG
09/13/202611:24:11 AMbuy$7.5$0.1870.075370.00187740.14
HYe4v...8WHd
Wq2k...NpJb
09/13/202611:23:43 AMsell$13.61$0.18710.13640.00187672.72
AowTU...8k92
5aKR...ioBY
09/13/202611:22:05 AMbuy$2.8$0.1870.028130.00187714.98
AgmLJ...zN51
3bug...uZFj
09/13/202611:21:27 AMbuy$35.26$0.1880.35190.001877187.49
HYe4v...8WHd
nbeM...cQ9f
09/13/202611:21:22 AMbuy$16.8$0.1880.16760.00187689.37
HYe4v...8WHd
3mj1...TZCq
09/13/202611:21:22 AMbuy$5.56$0.1880.055570.00187629.61
8ZgAm...BQAv
5Ubt...M4As
09/13/202611:21:02 AMbuy$0.004284$0.1870.000042980.0018760.0229
8ZgAm...BQAv
5cEA...xbix
09/13/202611:21:02 AMbuy$24.72$0.18690.2480.001875132.25
8ZgAm...BQAv
3drV...kuV7
09/13/202611:21:02 AMbuy$1.57$0.1870.015840.0018768.44
HYe4v...8WHd
bHvE...ZMGa
09/13/202611:20:05 AMbuy$13.17$0.18780.13150.00187570.16
HYe4v...8WHd
5Y8n...vxTJ
09/13/202611:20:06 AMbuy$10.01$0.18780.099980.00187553.31
F3xtx...QZc5
DqtF...2Fid
09/13/202611:18:59 AMbuy$0.07007$0.1870.00070230.0018740.3746
3XGi3...U6Vg
5i8R...Bz3i
09/13/202611:18:00 AMsell$2.32$0.18760.023210.00187312.39
HYe4v...8WHd
61NQ...dkjW
09/13/202611:17:22 AMsell$7.18$0.18760.071770.00187338.3
HYe4v...8WHd
2SpF...QDTL
09/13/202611:17:09 AMsell$7.15$0.18670.071780.00187338.3
HYe4v...8WHd
2WqL...H4Ah
09/13/202611:17:05 AMsell$2.98$0.18760.029810.00187315.9
HYe4v...8WHd
8UVF...GQfc