WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1651
Price
0.002303 SOL
TVL
$111,547.47
MKT CAP
$164.9M
5m
1.03%
1h
2.51%
4h
5.18%
24h
15.67%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
169K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
501,839.15
Pooled SOL:
$400.02

$WIF/SOL price stats on Solana

As of June 27, 2026, the current price of $WIF token on DEX Orca is $0.1651. $WIF price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 13331 trades with trading volume of $168,763.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,949,350.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,547.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,547.48.

The total transactions of $WIF/SOL is 13331 in the last 24 hours, 5358 of which are buy transactions, and 7973 are sales transactions.

$WIF/SOL pool has a trading volume of $168,763.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002303, captured at 6:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1651 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20266:03:15 AMsell$5.74$0.16510.08020.00230334.81
12BLK...kweT
561x...dHQR
06/27/20266:03:13 AMsell$0.09406$0.16510.0013120.0023030.5696
3fBZX...cHcx
5xbL...quPa
06/27/20266:03:04 AMsell$0.02553$0.16510.00035620.0023030.1546
6bjq5...yk2E
5LRd...aeSR
06/27/20266:02:35 AMbuy$16.5$0.1650.23040.002304100
Cp7L9...Gjfj
2BFw...LSKv
06/27/20266:02:35 AMbuy$31.86$0.1650.44480.002305192.99
8WRLb...fUXY
55pB...5KCP
06/27/20266:02:35 AMbuy$53.6$0.16490.74830.002302324.98
MfDuW...GVWa
kfQc...naU6
06/27/20266:02:30 AMsell$149.97$0.16472.090.0023910.2
DKBc9...Pwj7
5MLW...LC8B
06/27/20266:02:30 AMbuy$1.26$0.16480.01770.0023017.69
JD6rV...AfsG
3YfF...mbiw
06/27/20266:02:30 AMbuy$60.07$0.16470.83870.0023364.6
MfDuW...GVWa
2VQ1...GaBa
06/27/20266:02:24 AMsell$9.21$0.1650.12860.00230355.83
HYe4v...8WHd
27QJ...tV8x
06/27/20266:02:24 AMsell$52.75$0.16510.73640.002304319.51
MfDuW...GVWa
5rUY...Uk8s
06/27/20266:02:23 AMsell$0.4236$0.16510.0059140.0023052.56
3nMNd...HyyH
tJSe...rkm5
06/27/20266:02:22 AMsell$2.01$0.16520.02810.00230512.18
8L2y5...bt8j
3bQY...SqQ2
06/27/20266:02:17 AMsell$0.05318$0.16520.00074220.0023050.3219
o721m...t9EW
3r84...GVWo
06/27/20266:01:41 AMsell$0.004186$0.16530.000058390.0023050.02532
5YiQn...XaJb
4ZmA...ZDgN
06/27/20266:01:41 AMsell$0.004186$0.16530.000058380.0023050.02532
3WaY3...RSjX
4Byc...ebTL
06/27/20266:01:39 AMsell$0.07136$0.16530.00099520.0023050.4316
HyrTW...cwBh
2VZV...3XXf
06/27/20266:01:36 AMsell$0.005046$0.16530.000070380.0023050.03052
767b8...CRmP
2mHu...EkDo
06/27/20266:01:32 AMsell$0.0009933$0.16530.000013850.0023050.006009
9K4hc...fHwS
5oC9...caMe
06/27/20266:01:32 AMsell$0.1438$0.16530.0020060.0023050.87
2yMrF...da1q
4vEZ...L1RV