- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 589,382.62
- Pooled SOL:
- $319.19
$WIF/SOL price stats on Solana
As of October 13, 2026, the current price of $WIF token on DEX Orca is $0.2108. $WIF price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 9765 trades with trading volume of $239,578.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,605,203.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $158,824.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $158,824.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9765 in the last 24 hours, 5373 of which are buy transactions, and 4392 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $239,578.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001947, captured at 5:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2108 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:54:33 AM | sell | $0.2538 | $0.2108 | 0.002344 | 0.001947 | 1.2 | 5DjS...ssb2 | |
| 10/13/2026 | 5:53:48 AM | buy | $86.59 | $0.2111 | 0.7992 | 0.001948 | 410.14 | 2ru4...6SL5 | |
| 10/13/2026 | 5:53:42 AM | buy | $1.08 | $0.211 | 0.009993 | 0.001948 | 5.13 | kqdU...VfNF | |
| 10/13/2026 | 5:53:42 AM | buy | $37.93 | $0.2109 | 0.3501 | 0.001947 | 179.77 | 2M81...aPPD | |
| 10/13/2026 | 5:53:42 AM | buy | $53.38 | $0.2109 | 0.4928 | 0.001947 | 253.11 | 3zE3...DHGi | |
| 10/13/2026 | 5:53:38 AM | sell | $50.83 | $0.2107 | 0.4693 | 0.001945 | 241.24 | 2yfe...3wbu | |
| 10/13/2026 | 5:53:31 AM | buy | $2.45 | $0.2109 | 0.02264 | 0.001947 | 11.62 | 49rn...Tgmu | |
| 10/13/2026 | 5:53:00 AM | buy | $19.41 | $0.2107 | 0.1794 | 0.001947 | 92.14 | MMzC...FLPS | |
| 10/13/2026 | 5:52:59 AM | sell | $0.1539 | $0.2105 | 0.001422 | 0.001945 | 0.7311 | 42bn...5XBz | |
| 10/13/2026 | 5:52:46 AM | buy | $52.14 | $0.2106 | 0.4817 | 0.001946 | 247.46 | 2uUx...DnQk | |
| 10/13/2026 | 5:51:55 AM | sell | $2.21 | $0.2104 | 0.02049 | 0.001944 | 10.53 | 578n...VHXU | |
| 10/13/2026 | 5:51:42 AM | buy | $4.76 | $0.2107 | 0.04403 | 0.001946 | 22.62 | 2wVv...RSWi | |
| 10/13/2026 | 5:50:58 AM | buy | $51.31 | $0.2104 | 0.4745 | 0.001945 | 243.88 | 4rEW...L6Do | |
| 10/13/2026 | 5:50:53 AM | sell | $418.28 | $0.2101 | 3.86 | 0.001942 | 1,990 | 58Qy...as7S | |
| 10/13/2026 | 5:50:54 AM | buy | $149.57 | $0.2101 | 1.38 | 0.001941 | 711.79 | yw2f...jSsv | |
| 10/13/2026 | 5:50:54 AM | buy | $133.2 | $0.2104 | 1.23 | 0.001944 | 633.04 | 4Upu...KcFX | |
| 10/13/2026 | 5:50:54 AM | buy | $26.68 | $0.2102 | 0.2465 | 0.001943 | 126.89 | 5o3D...DToM | |
| 10/13/2026 | 5:49:59 AM | buy | $50.56 | $0.2105 | 0.4674 | 0.001946 | 240.12 | 5jbe...FkDq | |
| 10/13/2026 | 5:49:58 AM | buy | $3.16 | $0.2105 | 0.02924 | 0.001946 | 15.02 | 37ic...bZq3 | |
| 10/13/2026 | 5:49:10 AM | buy | $0.07357 | $0.2103 | 0.0006807 | 0.001946 | 0.3497 | 8KCq...dsME |