- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 513,397.46
- Pooled SOL:
- $1,125.81
$WIF/SOL price stats on Solana
As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1953. $WIF price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6242 trades with trading volume of $143,101.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,115,674.67. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $195,095.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $195,095.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6242 in the last 24 hours, 2844 of which are buy transactions, and 3398 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $143,101.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002319, captured at 5:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1953 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:11:21 PM | buy | $2.99 | $0.1953 | 0.03556 | 0.002319 | 15.32 | 5bTf...JNVL | |
| 05/26/2026 | 5:11:15 PM | buy | $1.99 | $0.1953 | 0.0237 | 0.002319 | 10.22 | 5DB7...tWCJ | |
| 05/26/2026 | 5:11:08 PM | buy | $2.99 | $0.1953 | 0.03555 | 0.002319 | 15.32 | 6G8z...f99C | |
| 05/26/2026 | 5:09:52 PM | buy | $22.32 | $0.1951 | 0.2653 | 0.002319 | 114.41 | 4Nb1...xK1V | |
| 05/26/2026 | 5:09:22 PM | buy | $3.2 | $0.195 | 0.03812 | 0.002318 | 16.43 | 4wCV...NAic | |
| 05/26/2026 | 5:09:15 PM | sell | $0.2032 | $0.1948 | 0.002416 | 0.002316 | 1.04 | 4std...SwxT | |
| 05/26/2026 | 5:09:00 PM | buy | $9.98 | $0.195 | 0.1186 | 0.002318 | 51.17 | 2DKf...LDMZ | |
| 05/26/2026 | 5:08:23 PM | buy | $17.28 | $0.1949 | 0.2055 | 0.002318 | 88.64 | 4zXY...YtFC | |
| 05/26/2026 | 5:08:16 PM | buy | $47.94 | $0.1948 | 0.5703 | 0.002317 | 246.06 | 5Z1z...KjfD | |
| 05/26/2026 | 5:08:02 PM | sell | $199.69 | $0.1946 | 2.37 | 0.002314 | 1,026.05 | 28ut...QShA | |
| 05/26/2026 | 5:08:02 PM | buy | $148.22 | $0.1947 | 1.76 | 0.002316 | 761.13 | 4vrx...mtcR | |
| 05/26/2026 | 5:07:56 PM | sell | $7.33 | $0.1946 | 0.08729 | 0.002316 | 37.68 | 33Yw...x4ED | |
| 05/26/2026 | 5:07:53 PM | sell | $6.96 | $0.1947 | 0.08286 | 0.002316 | 35.77 | 5T25...C21F | |
| 05/26/2026 | 5:07:52 PM | sell | $2.7 | $0.1947 | 0.03215 | 0.002316 | 13.88 | 54sA...h3iZ | |
| 05/26/2026 | 5:07:45 PM | sell | $22.56 | $0.1947 | 0.2684 | 0.002317 | 115.83 | 3fHR...RiGD | |
| 05/26/2026 | 5:07:44 PM | sell | $2.93 | $0.1948 | 0.03491 | 0.002317 | 15.06 | 475B...i77t | |
| 05/26/2026 | 5:06:35 PM | sell | $32 | $0.195 | 0.3803 | 0.002317 | 164.09 | 2Bnk...yN1A | |
| 05/26/2026 | 5:06:31 PM | sell | $2.58 | $0.1949 | 0.03068 | 0.002318 | 13.23 | 4zkq...v7d2 | |
| 05/26/2026 | 5:04:27 PM | sell | $16.83 | $0.1953 | 0.1998 | 0.002318 | 86.18 | 371C...cTm2 | |
| 05/26/2026 | 5:03:59 PM | sell | $0.07796 | $0.1953 | 0.0009253 | 0.002318 | 0.399 | 5UwF...MYy4 |