Info about $WIF-SOL pair
- Pooled $WIF:
- 573,462.5
- Pooled SOL:
- $263.1
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1941. $WIF price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7518 trades with trading volume of $138,671.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,960,643.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,458.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,458.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7518 in the last 24 hours, 3829 of which are buy transactions, and 3689 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $138,671.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001885, captured at 10:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1941 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:01:12 AM | sell | $1.25 | $0.1941 | 0.01215 | 0.001885 | 6.44 | fDwF...G4EM | |
| 08/31/2026 | 10:01:09 AM | sell | $0.9919 | $0.1941 | 0.00963 | 0.001885 | 5.1 | 5ANr...LnXM | |
| 08/31/2026 | 10:01:05 AM | sell | $1.16 | $0.1942 | 0.01134 | 0.001885 | 6.01 | 2a7Z...uAxr | |
| 08/31/2026 | 10:00:58 AM | sell | $0.7067 | $0.1942 | 0.006859 | 0.001885 | 3.63 | KmKE...VPEo | |
| 08/31/2026 | 10:00:55 AM | sell | $1.8 | $0.1944 | 0.0175 | 0.001885 | 9.28 | 3oSx...wdqb | |
| 08/31/2026 | 10:00:51 AM | sell | $1.47 | $0.1944 | 0.0143 | 0.001885 | 7.58 | 3MHz...ifAN | |
| 08/31/2026 | 10:00:47 AM | buy | $7.58 | $0.1945 | 0.0735 | 0.001886 | 38.95 | 5xJF...iJ59 | |
| 08/31/2026 | 10:00:47 AM | buy | $2.07 | $0.1945 | 0.02016 | 0.001886 | 10.68 | UQXc...71fH | |
| 08/31/2026 | 10:00:25 AM | sell | $2.3 | $0.1944 | 0.02236 | 0.001885 | 11.86 | kKmB...oNfz | |
| 08/31/2026 | 10:00:25 AM | sell | $1.67 | $0.1943 | 0.01626 | 0.001885 | 8.62 | 2q9n...aKM7 | |
| 08/31/2026 | 9:59:56 AM | sell | $5.75 | $0.1943 | 0.05576 | 0.001885 | 29.58 | 3Kou...xjYG | |
| 08/31/2026 | 9:59:57 AM | buy | $12.71 | $0.1945 | 0.1233 | 0.001886 | 65.36 | 3oN2...zR5G | |
| 08/31/2026 | 9:59:50 AM | buy | $7.5 | $0.1945 | 0.07278 | 0.001886 | 38.57 | 3Frt...zRdd | |
| 08/31/2026 | 9:59:04 AM | buy | $4.56 | $0.1945 | 0.04425 | 0.001886 | 23.45 | 26WV...hPZ6 | |
| 08/31/2026 | 9:58:26 AM | sell | $22 | $0.1943 | 0.2134 | 0.001885 | 113.21 | 5uQT...63aK | |
| 08/31/2026 | 9:58:25 AM | sell | $0.09936 | $0.1943 | 0.0009637 | 0.001885 | 0.5111 | 4AZ6...MZbP | |
| 08/31/2026 | 9:56:05 AM | buy | $2.08 | $0.1946 | 0.02016 | 0.001886 | 10.68 | Er4V...7acW | |
| 08/31/2026 | 9:56:06 AM | buy | $7.5 | $0.1946 | 0.07278 | 0.001886 | 38.57 | 2DqB...Ccbo | |
| 08/31/2026 | 9:55:55 AM | buy | $0.02925 | $0.1945 | 0.0002837 | 0.001886 | 0.1504 | 2ZwA...PVgB | |
| 08/31/2026 | 9:55:55 AM | buy | $65.72 | $0.1944 | 0.6374 | 0.001885 | 338.03 | 2TEQ...K2mZ |