- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 1.28M
- Pooled SOL:
- $838.42
$WIF/SOL price stats on Solana
As of May 13, 2026, the current price of $WIF token on DEX Orca is $0.2283. $WIF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7701 trades with trading volume of $384,994.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,112,931.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $373,160.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $373,160.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7701 in the last 24 hours, 3270 of which are buy transactions, and 4431 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $384,994.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002393, captured at 5:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2283 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:29:28 AM | buy | $6.16 | $0.2283 | 0.06466 | 0.002393 | 27.01 | 2BW8...i48k | |
| 05/13/2026 | 5:29:06 AM | sell | $11.4 | $0.2281 | 0.1195 | 0.002391 | 50 | 4qXM...Kzdy | |
| 05/13/2026 | 5:28:51 AM | sell | $0.2015 | $0.2282 | 0.002112 | 0.002391 | 0.8831 | 2pY5...zihn | |
| 05/13/2026 | 5:28:39 AM | sell | $0.8124 | $0.2282 | 0.008515 | 0.002391 | 3.56 | 52TE...QMZZ | |
| 05/13/2026 | 5:26:36 AM | sell | $11.42 | $0.2284 | 0.1196 | 0.002392 | 50 | 4BvP...Jn7u | |
| 05/13/2026 | 5:26:13 AM | sell | $48.49 | $0.2284 | 0.5078 | 0.002392 | 212.3 | 4j5e...2BTd | |
| 05/13/2026 | 5:25:08 AM | sell | $75.52 | $0.2285 | 0.7907 | 0.002392 | 330.5 | 2yWa...3Jo3 | |
| 05/13/2026 | 5:25:08 AM | sell | $50.84 | $0.2285 | 0.5323 | 0.002393 | 222.46 | TDPq...P4pv | |
| 05/13/2026 | 5:24:47 AM | buy | $73.54 | $0.2287 | 0.77 | 0.002394 | 321.52 | 3vuY...FmPx | |
| 05/13/2026 | 5:24:42 AM | buy | $102.74 | $0.2286 | 1.07 | 0.002394 | 449.31 | FSHt...ZCsc | |
| 05/13/2026 | 5:24:42 AM | buy | $161.95 | $0.2285 | 1.69 | 0.002393 | 708.48 | 4dau...2wQt | |
| 05/13/2026 | 5:24:06 AM | buy | $104.95 | $0.2283 | 1.09 | 0.002392 | 459.7 | 3bHK...94Hk | |
| 05/13/2026 | 5:23:19 AM | sell | $11.4 | $0.2281 | 0.1195 | 0.00239 | 50 | 3mhu...J1Jn | |
| 05/13/2026 | 5:22:38 AM | buy | $1.55 | $0.2282 | 0.01627 | 0.002392 | 6.8 | 58Mq...x7SQ | |
| 05/13/2026 | 5:22:22 AM | sell | $26.75 | $0.2281 | 0.2802 | 0.00239 | 117.24 | 3pgc...3rP4 | |
| 05/13/2026 | 5:21:32 AM | buy | $0.4575 | $0.228 | 0.0048 | 0.002392 | 2 | 57oN...8bGA | |
| 05/13/2026 | 5:21:05 AM | sell | $10.18 | $0.2278 | 0.1069 | 0.00239 | 44.71 | vbsE...Ub3y | |
| 05/13/2026 | 5:20:36 AM | buy | $0.4577 | $0.2281 | 0.0048 | 0.002392 | 2 | oDXG...agBS | |
| 05/13/2026 | 5:20:30 AM | buy | $0.4573 | $0.2279 | 0.0048 | 0.002392 | 2 | 61WX...HgMu | |
| 05/13/2026 | 5:20:28 AM | buy | $7.03 | $0.2279 | 0.07386 | 0.002392 | 30.87 | 439M...oknG |