- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 506,067.09
- Pooled SOL:
- $418.8
$WIF/SOL price stats on Solana
As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.157. $WIF price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $38,395.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,903,891.44. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,392.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,392.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3548 in the last 24 hours, 1752 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $38,395.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002358, captured at 10:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.157 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:13:51 PM | sell | $10.33 | $0.157 | 0.1551 | 0.002358 | 65.78 | 5Drf...rw4i | |
| 06/12/2026 | 10:11:15 PM | sell | $33.24 | $0.157 | 0.4995 | 0.002359 | 211.72 | 4kCg...TuWy | |
| 06/12/2026 | 10:11:07 PM | sell | $7.1 | $0.157 | 0.1067 | 0.00236 | 45.21 | ctoM...cQWi | |
| 06/12/2026 | 10:11:06 PM | buy | $33.27 | $0.1571 | 0.5 | 0.002361 | 211.72 | 3KJE...Z8Gi | |
| 06/12/2026 | 10:10:49 PM | sell | $3.72 | $0.1569 | 0.05591 | 0.002359 | 23.7 | 4vLb...YEnu | |
| 06/12/2026 | 10:10:26 PM | sell | $3.75 | $0.1568 | 0.05642 | 0.002359 | 23.91 | 5tTQ...iDQk | |
| 06/12/2026 | 10:10:16 PM | buy | $0.9999 | $0.157 | 0.01503 | 0.002361 | 6.36 | 44mR...xYa7 | |
| 06/12/2026 | 10:10:15 PM | sell | $33.21 | $0.1569 | 0.4994 | 0.002359 | 211.63 | 2PsN...kYYb | |
| 06/12/2026 | 10:10:06 PM | buy | $33.28 | $0.1572 | 0.5 | 0.002362 | 211.63 | 2QGh...TgWG | |
| 06/12/2026 | 10:10:07 PM | sell | $14.4 | $0.1571 | 0.2163 | 0.002361 | 91.64 | 7V2Y...rB2M | |
| 06/12/2026 | 10:09:55 PM | sell | $15.49 | $0.157 | 0.2328 | 0.00236 | 98.67 | 3cMF...zfnd | |
| 06/12/2026 | 10:09:52 PM | sell | $8 | $0.157 | 0.1202 | 0.00236 | 50.94 | 3r5M...n4Xe | |
| 06/12/2026 | 10:09:49 PM | sell | $0.7643 | $0.157 | 0.01149 | 0.00236 | 4.86 | 4LLW...vVA9 | |
| 06/12/2026 | 10:09:16 PM | buy | $1.17 | $0.157 | 0.01766 | 0.002362 | 7.47 | 5MxS...Kzru | |
| 06/12/2026 | 10:09:16 PM | sell | $33.19 | $0.1569 | 0.4994 | 0.002361 | 211.48 | 2LFK...j6N3 | |
| 06/12/2026 | 10:09:06 PM | sell | $13.7 | $0.1571 | 0.206 | 0.002362 | 87.19 | 2We7...9kbJ | |
| 06/12/2026 | 10:09:06 PM | buy | $33.25 | $0.1572 | 0.5 | 0.002364 | 211.48 | 4ywF...vDoX | |
| 06/12/2026 | 10:09:06 PM | buy | $5.16 | $0.1572 | 0.07772 | 0.002363 | 32.88 | 5gcD...kW6g | |
| 06/12/2026 | 10:09:04 PM | buy | $0.3192 | $0.1571 | 0.0048 | 0.002363 | 2.03 | 59zX...esQJ | |
| 06/12/2026 | 10:08:24 PM | sell | $8.32 | $0.157 | 0.1252 | 0.002361 | 53.01 | 3qU8...PMkJ |