- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 598,408.25
- Pooled SOL:
- $261.4
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.1995. $WIF price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 23732 trades with trading volume of $1,033,158.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,302,447.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,858.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,858.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 23732 in the last 24 hours, 11917 of which are buy transactions, and 11815 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,033,158.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001833, captured at 9:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1995 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:42:19 AM | buy | $37.53 | $0.1996 | 0.3448 | 0.001834 | 187.99 | 5Q2c...Jc3q | |
| 09/20/2026 | 9:42:21 AM | sell | $0.5238 | $0.1995 | 0.004812 | 0.001833 | 2.62 | 57Bj...vjqX | |
| 09/20/2026 | 9:42:16 AM | sell | $337.95 | $0.1991 | 3.1 | 0.001829 | 1,696.8 | 2Z1h...qFFR | |
| 09/20/2026 | 9:42:16 AM | buy | $0.4446 | $0.1995 | 0.004084 | 0.001833 | 2.22 | 5DRb...wiDr | |
| 09/20/2026 | 9:42:16 AM | buy | $283.66 | $0.1992 | 2.6 | 0.00183 | 1,423.4 | sgUv...EfzF | |
| 09/20/2026 | 9:42:16 AM | buy | $0.819 | $0.1996 | 0.007524 | 0.001833 | 4.1 | 5qx4...piMi | |
| 09/20/2026 | 9:42:16 AM | buy | $53.98 | $0.1995 | 0.4959 | 0.001833 | 270.49 | 3BsW...jiac | |
| 09/20/2026 | 9:42:00 AM | sell | $3.75 | $0.1994 | 0.0345 | 0.001832 | 18.82 | 4ZU6...5ExT | |
| 09/20/2026 | 9:41:58 AM | sell | $11.52 | $0.1994 | 0.1059 | 0.001832 | 57.79 | 2yiZ...e7ik | |
| 09/20/2026 | 9:41:57 AM | sell | $0.05619 | $0.1992 | 0.0005168 | 0.001832 | 0.282 | 2wCx...WjGL | |
| 09/20/2026 | 9:41:45 AM | sell | $0.7901 | $0.1984 | 0.007296 | 0.001832 | 3.98 | 4x9Y...uoC6 | |
| 09/20/2026 | 9:41:24 AM | buy | $92.97 | $0.1995 | 0.8544 | 0.001833 | 466.02 | 36Ru...YKkC | |
| 09/20/2026 | 9:40:44 AM | buy | $11.97 | $0.1994 | 0.11 | 0.001832 | 60.02 | 3JJw...Q4N9 | |
| 09/20/2026 | 9:40:28 AM | sell | $7.39 | $0.1992 | 0.06795 | 0.001831 | 37.11 | 51ob...a5gG | |
| 09/20/2026 | 9:40:25 AM | sell | $24.76 | $0.1988 | 0.228 | 0.001831 | 124.54 | 3edZ...qNWE | |
| 09/20/2026 | 9:40:21 AM | buy | $10.88 | $0.1995 | 0.1 | 0.001832 | 54.55 | 49Pu...yDMj | |
| 09/20/2026 | 9:40:16 AM | sell | $17.89 | $0.1993 | 0.1643 | 0.001831 | 89.75 | ZYCp...58Gu | |
| 09/20/2026 | 9:40:09 AM | sell | $0.7562 | $0.1983 | 0.006982 | 0.001831 | 3.81 | 65Gg...J8QC | |
| 09/20/2026 | 9:39:47 AM | buy | $35.7 | $0.1989 | 0.3289 | 0.001832 | 179.46 | i4QK...P1DC | |
| 09/20/2026 | 9:39:39 AM | sell | $0.6541 | $0.1992 | 0.006009 | 0.001831 | 3.28 | MTtc...HMe6 |