- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,823.87
- Pooled SOL:
- $430.96
$WIF/SOL price stats on Solana
As of April 12, 2026, the current price of $WIF token on DEX Orca is $0.1906. $WIF price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 23004 trades with trading volume of $596,119.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,393,171.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,467.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,467.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 23004 in the last 24 hours, 10969 of which are buy transactions, and 12035 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $596,119.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002312, captured at 7:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1906 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:43:50 AM | buy | $81.44 | $0.1904 | 0.9881 | 0.002311 | 427.52 | 4fHs...zUEr | |
| 04/12/2026 | 7:44:10 AM | sell | $0.1171 | $0.1904 | 0.001421 | 0.00231 | 0.6152 | 2UAU...yjir | |
| 04/12/2026 | 7:43:49 AM | buy | $3.14 | $0.1903 | 0.03817 | 0.00231 | 16.52 | 43bp...5ZUi | |
| 04/12/2026 | 7:44:10 AM | buy | $14.95 | $0.1906 | 0.1815 | 0.002312 | 78.47 | GuZ2...Bajb | |
| 04/12/2026 | 7:43:25 AM | sell | $7.11 | $0.1902 | 0.08637 | 0.002308 | 37.41 | 66X4...kaFy | |
| 04/12/2026 | 7:42:49 AM | sell | $1.75 | $0.1903 | 0.02125 | 0.00231 | 9.19 | 592t...iVLb | |
| 04/12/2026 | 7:42:54 AM | sell | $22.81 | $0.1903 | 0.2768 | 0.002309 | 119.86 | 4D1w...fALm | |
| 04/12/2026 | 7:43:13 AM | buy | $3.5 | $0.1904 | 0.04258 | 0.00231 | 18.42 | 5E5b...MgKn | |
| 04/12/2026 | 7:42:47 AM | sell | $1.33 | $0.1903 | 0.01624 | 0.00231 | 7.03 | 5KEV...froD | |
| 04/12/2026 | 7:42:45 AM | sell | $11.83 | $0.1904 | 0.1436 | 0.00231 | 62.15 | 4fYN...W9hJ | |
| 04/12/2026 | 7:42:26 AM | sell | $0.672 | $0.1903 | 0.008156 | 0.00231 | 3.53 | 4zAv...Lok7 | |
| 04/12/2026 | 7:41:52 AM | buy | $38.99 | $0.1905 | 0.4732 | 0.002312 | 204.67 | 2zKy...mxrX | |
| 04/12/2026 | 7:41:53 AM | sell | $5.5 | $0.1903 | 0.06675 | 0.00231 | 28.88 | JfVK...Nkxr | |
| 04/12/2026 | 7:41:52 AM | buy | $7.85 | $0.1904 | 0.09534 | 0.002311 | 41.25 | 2VR4...WUdU | |
| 04/12/2026 | 7:41:48 AM | sell | $0.7976 | $0.1902 | 0.00968 | 0.002309 | 4.19 | 37LJ...UFVh | |
| 04/12/2026 | 7:41:48 AM | buy | $39.38 | $0.1903 | 0.4779 | 0.00231 | 206.84 | 5DiD...mRqH | |
| 04/12/2026 | 7:41:44 AM | sell | $43.54 | $0.1902 | 0.5284 | 0.002308 | 228.86 | Ccns...vhkb | |
| 04/12/2026 | 7:41:10 AM | buy | $43.54 | $0.1906 | 0.5279 | 0.00231 | 228.47 | 3dG5...6EFe | |
| 04/12/2026 | 7:41:08 AM | sell | $71.69 | $0.1904 | 0.8692 | 0.002309 | 376.4 | 3VAU...uDrc | |
| 04/12/2026 | 7:40:58 AM | buy | $39.42 | $0.1906 | 0.4779 | 0.002311 | 206.75 | 3Khk...dQYX |