- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 571,297.37
- Pooled SOL:
- $302.25
$WIF/SOL price stats on Solana
As of October 7, 2026, the current price of $WIF token on DEX Orca is $0.2328. $WIF price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 8069 trades with trading volume of $206,977.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,578,960.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $168,759.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $168,759.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8069 in the last 24 hours, 4084 of which are buy transactions, and 3985 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $206,977.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001969, captured at 4:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2328 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:53:36 AM | sell | $1.04 | $0.2328 | 0.00882 | 0.001969 | 4.47 | 388f...HvY1 | |
| 10/07/2026 | 4:53:32 AM | buy | $50.91 | $0.2328 | 0.4306 | 0.001969 | 218.67 | 8g7P...K5dH | |
| 10/07/2026 | 4:53:33 AM | buy | $64.72 | $0.2329 | 0.5474 | 0.00197 | 277.83 | XXdg...Ddwq | |
| 10/07/2026 | 4:53:26 AM | buy | $51.34 | $0.2327 | 0.4342 | 0.001968 | 220.61 | 34HS...S6LC | |
| 10/07/2026 | 4:53:21 AM | buy | $11.72 | $0.2326 | 0.09915 | 0.001967 | 50.38 | 4ToF...pF8i | |
| 10/07/2026 | 4:53:15 AM | sell | $11.58 | $0.2324 | 0.098 | 0.001966 | 49.84 | 7MkM...Lyjn | |
| 10/07/2026 | 4:52:58 AM | sell | $198.06 | $0.2323 | 1.67 | 0.001965 | 852.46 | 3gpo...C2SA | |
| 10/07/2026 | 4:52:58 AM | buy | $157.87 | $0.2324 | 1.33 | 0.001966 | 679.1 | 5o5j...Pu1M | |
| 10/07/2026 | 4:52:42 AM | sell | $4.66 | $0.2324 | 0.03943 | 0.001967 | 20.04 | 4ryw...9knM | |
| 10/07/2026 | 4:52:35 AM | sell | $26.93 | $0.2324 | 0.2279 | 0.001967 | 115.88 | 2AiC...b1Am | |
| 10/07/2026 | 4:52:27 AM | buy | $0.009046 | $0.2328 | 0.00007649 | 0.001969 | 0.03884 | 5q7X...9GeF | |
| 10/07/2026 | 4:51:52 AM | sell | $18.22 | $0.2327 | 0.154 | 0.001967 | 78.29 | 3CS4...sVRJ | |
| 10/07/2026 | 4:51:24 AM | sell | $21.95 | $0.2325 | 0.1858 | 0.001968 | 94.41 | 4e52...JVaL | |
| 10/07/2026 | 4:51:23 AM | buy | $37.55 | $0.2327 | 0.3178 | 0.001969 | 161.34 | 4FZC...Pgzg | |
| 10/07/2026 | 4:50:52 AM | sell | $29.76 | $0.2327 | 0.2517 | 0.001968 | 127.89 | 2ZQv...iCiE | |
| 10/07/2026 | 4:50:14 AM | sell | $9.38 | $0.2327 | 0.07939 | 0.001969 | 40.32 | 5stt...E2xE | |
| 10/07/2026 | 4:50:02 AM | sell | $8.43 | $0.2324 | 0.07142 | 0.001969 | 36.27 | 5hxi...nQ7C | |
| 10/07/2026 | 4:49:55 AM | sell | $0.09918 | $0.2326 | 0.0008394 | 0.001969 | 0.4262 | EMPd...CBht | |
| 10/07/2026 | 4:49:55 AM | sell | $0.09925 | $0.2326 | 0.00084 | 0.001969 | 0.4265 | f7yH...6h2E | |
| 10/07/2026 | 4:49:54 AM | buy | $18.23 | $0.2328 | 0.1543 | 0.00197 | 78.3 | 5NqZ...J1xM |