- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 511,140.96
- Pooled SOL:
- $378.2
$WIF/SOL price stats on Solana
As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.1604. $WIF price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $47,219.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,245,992.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,055.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,055.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3777 in the last 24 hours, 2235 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $47,219.78 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002242, captured at 5:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1604 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:58:05 PM | sell | $0.6918 | $0.1604 | 0.009672 | 0.002242 | 4.31 | 26a2...Jjoz | |
| 06/20/2026 | 5:57:34 PM | sell | $0.5619 | $0.1604 | 0.007856 | 0.002242 | 3.5 | 5bLb...EjYG | |
| 06/20/2026 | 5:57:28 PM | sell | $3.75 | $0.1604 | 0.0525 | 0.002243 | 23.4 | 4K98...uoxY | |
| 06/20/2026 | 5:57:09 PM | sell | $1.16 | $0.1604 | 0.01622 | 0.002243 | 7.23 | hujy...WcQK | |
| 06/20/2026 | 5:56:31 PM | sell | $0.8221 | $0.1605 | 0.01148 | 0.002243 | 5.12 | WFUn...N1B8 | |
| 06/20/2026 | 5:56:27 PM | sell | $1 | $0.1605 | 0.01397 | 0.002243 | 6.23 | JJGQ...gJfY | |
| 06/20/2026 | 5:52:02 PM | buy | $0.06803 | $0.1602 | 0.0009533 | 0.002245 | 0.4246 | 2U42...JEjD | |
| 06/20/2026 | 5:51:47 PM | buy | $0.08906 | $0.1602 | 0.001247 | 0.002245 | 0.5558 | 2jKa...mskQ | |
| 06/20/2026 | 5:49:09 PM | buy | $2.1 | $0.1603 | 0.0295 | 0.002244 | 13.14 | QScd...x6He | |
| 06/20/2026 | 5:48:48 PM | buy | $1.76 | $0.1601 | 0.02476 | 0.002244 | 11.03 | 4G3q...sMV2 | |
| 06/20/2026 | 5:47:17 PM | sell | $50.51 | $0.1602 | 0.7073 | 0.002244 | 315.21 | 5PQf...fyvb | |
| 06/20/2026 | 5:47:16 PM | buy | $0.3567 | $0.1602 | 0.005 | 0.002246 | 2.22 | 6FKr...M4rX | |
| 06/20/2026 | 5:47:16 PM | sell | $3.19 | $0.1601 | 0.04481 | 0.002245 | 19.96 | 52TH...fLgd | |
| 06/20/2026 | 5:47:12 PM | sell | $0.354 | $0.1602 | 0.004958 | 0.002245 | 2.2 | 2nmw...aemB | |
| 06/20/2026 | 5:47:09 PM | buy | $0.3569 | $0.1604 | 0.005 | 0.002246 | 2.22 | 3fcH...uSvK | |
| 06/20/2026 | 5:47:07 PM | sell | $0.354 | $0.1602 | 0.004958 | 0.002245 | 2.2 | Gh6V...Et7Z | |
| 06/20/2026 | 5:47:02 PM | buy | $0.3566 | $0.1602 | 0.005 | 0.002246 | 2.22 | 5WKs...n8E4 | |
| 06/20/2026 | 5:46:57 PM | sell | $0.3539 | $0.1602 | 0.004958 | 0.002245 | 2.2 | 64ut...Buaj | |
| 06/20/2026 | 5:46:52 PM | buy | $0.3569 | $0.1604 | 0.005 | 0.002246 | 2.22 | YHBZ...qKEu | |
| 06/20/2026 | 5:46:49 PM | sell | $0.3539 | $0.1602 | 0.004958 | 0.002245 | 2.2 | 4MLm...XS1k |