WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1435
Price
0.001953 SOL
TVL
$101,419.77
MKT CAP
$143.4M
5m
-0.03%
1h
0.22%
4h
-2.17%
24h
-2.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,814
Pooled SOL:
$288.21

$WIF/SOL price stats on Solana

As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1435. $WIF price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $36,049.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,417,321.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,419.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,419.78.

The total transactions of $WIF/SOL is 3485 in the last 24 hours, 1975 of which are buy transactions, and 1510 are sales transactions.

$WIF/SOL pool has a trading volume of $36,049.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001953, captured at 11:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1435 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202611:01:20 PMbuy$1.52$0.14350.020770.00195310.633zWS...uFnC
07/29/202611:01:20 PMsell$73.41$0.14350.99890.001953511.393mYx...dKED
07/29/202611:01:19 PMsell$14.34$0.14360.19510.00195499.813egp...TPXG
07/29/202611:01:18 PMbuy$73.49$0.143710.001955511.395rx8...9Fi7
07/29/202611:00:35 PMsell$3.49$0.14350.047480.00195224.325DFz...iT1h
07/29/202611:00:00 PMbuy$16.3$0.14360.22180.001953113.522j97...xpvc
07/29/202610:59:50 PMsell$19.86$0.14350.27020.001952138.4jkov...Gqvg
07/29/202610:59:48 PMbuy$19.88$0.14360.27040.001953138.463nv...qjyM
07/29/202610:58:37 PMsell$0.07939$0.14360.0010790.0019520.55274rFB...T69c
07/29/202610:58:03 PMsell$0.9287$0.14340.012630.0019526.474mxK...ed8r
07/29/202610:54:51 PMbuy$9.62$0.14360.13090.00195367.015wxk...3biz
07/29/202610:54:50 PMsell$55.53$0.14360.7550.001952386.6463vG...5C6s
07/29/202610:54:40 PMbuy$55.53$0.14360.75560.001954386.643dWo...pEhS
07/29/202610:53:29 PMbuy$7.28$0.14350.099070.00195350.722ZLr...eLXq
07/29/202610:52:43 PMbuy$0.7463$0.14360.010140.0019535.194B1f...N3fw
07/29/202610:52:23 PMbuy$4.79$0.14350.065230.00195233.43TPx...Aszy
07/29/202610:52:21 PMbuy$0.5129$0.14350.0069790.0019523.57PBfg...nbzE
07/29/202610:52:21 PMbuy$0.01691$0.14360.000230.0019520.11775fNE...VHpH
07/29/202610:52:20 PMbuy$0.01691$0.14360.000230.0019520.11773n1g...aMGB
07/29/202610:52:20 PMbuy$0.01691$0.14360.000230.0019520.11775Z3S...VWVA