WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1504
Price
0.001961 SOL
TVL
$105,797.71
MKT CAP
$150.3M
5m
0.05%
1h
-0.09%
4h
0.08%
24h
-1.22%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
32K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,943.93
Pooled SOL:
$288.76

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $31,681.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,285,349.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,797.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,797.71.

The total transactions of $WIF/SOL is 3131 in the last 24 hours, 1693 of which are buy transactions, and 1438 are sales transactions.

$WIF/SOL pool has a trading volume of $31,681.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001961, captured at 11:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1504 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202611:03:39 AMbuy$3.66$0.15040.047710.00196124.32
12BLK...kweT
4pSb...WZav
07/12/202611:03:01 AMbuy$0.00991$0.15030.00012930.0019610.06592
7544b...kGYC
4aMS...W1wV
07/12/202611:02:31 AMsell$61.75$0.15040.80510.00196410.6
35SGP...hAmk
4rPz...XUBJ
07/12/202611:02:15 AMbuy$61.8$0.15050.80580.001962410.6
35SGP...hAmk
4M1d...wWe1
07/12/202611:01:05 AMbuy$0.009919$0.15040.00012930.0019610.06593
7544b...kGYC
3nBd...15HJ
07/12/202611:00:07 AMsell$8.28$0.15020.1080.0019655.14
HPv1c...ngQZ
3ypM...PUtu
07/12/202610:58:40 AMbuy$0.07666$0.15030.0010.0019610.5097
CvHaT...ZB97
3ukC...vQTN
07/12/202610:56:42 AMsell$50.92$0.15050.66340.001961338.32
MfDuW...GVWa
52fR...Yfxa
07/12/202610:55:19 AMsell$4.5$0.15050.058660.00196129.89
HYe4v...8WHd
5Y4h...LhDR
07/12/202610:55:08 AMsell$7.55$0.15050.098420.00196250.16
HYe4v...8WHd
36Xp...LLCu
07/12/202610:53:08 AMbuy$0.1201$0.15050.0015670.0019630.7981
freeu...EByC
39Ku...eDWe
07/12/202610:52:50 AMbuy$0.9908$0.15060.012910.0019636.57
6W2V5...PmeK
5aA6...3BWw
07/12/202610:50:53 AMsell$19.81$0.15040.25840.001962131.69
MfDuW...GVWa
3VvR...YK17
07/12/202610:50:52 AMsell$31.01$0.15050.40460.001963206.06
HYe4v...8WHd
2ZRV...9JNq
07/12/202610:49:29 AMsell$6.32$0.15070.082360.00196441.93
HYe4v...8WHd
5eAm...FJwt
07/12/202610:48:16 AMbuy$0.6034$0.15080.0078640.0019654
JE2wF...mhCj
4ond...6rWZ
07/12/202610:47:59 AMbuy$5.91$0.15070.077210.00196539.28
GgGap...Dujt
5Xch...52SX
07/12/202610:47:57 AMbuy$15.66$0.15070.20410.001965103.9
GxDC9...pXSq
Qp6u...5ZVT
07/12/202610:45:04 AMbuy$8.33$0.15070.10850.00196455.25
HPv1c...ngQZ
41DN...v6Af
07/12/202610:44:38 AMbuy$0.06927$0.15070.00090270.0019640.4594
BDEzb...Bcuj
4Edi...ndCL