WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1559
Price
0.002077 SOL
TVL
$108,514.17
MKT CAP
$155.8M
5m
0.04%
1h
-0.45%
4h
-0.15%
24h
5.02%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
99K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
535,649
Pooled SOL:
$332.75

$WIF/SOL price stats on Solana

As of July 26, 2026, the current price of $WIF token on DEX Orca is $0.1559. $WIF price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 8650 trades with trading volume of $98,788.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,768,488.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,514.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,514.17.

The total transactions of $WIF/SOL is 8650 in the last 24 hours, 4079 of which are buy transactions, and 4571 are sales transactions.

$WIF/SOL pool has a trading volume of $98,788.61 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002077, captured at 2:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1559 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20262:15:42 PMbuy$22.54$0.15590.30030.002077144.57
HYe4v...8WHd
54nB...fC89
07/26/20262:14:50 PMbuy$0.01499$0.15650.00019890.0020760.09577
5eneB...P6h8
56cw...fSge
07/26/20262:11:25 PMbuy$0.7541$0.15580.010040.0020774.83
GUUMQ...wz2n
4yG9...sgNN
07/26/20262:07:50 PMsell$52.38$0.15560.6990.002076336.65
MfDuW...GVWa
4BHb...P6En
07/26/20262:06:35 PMsell$0.02977$0.15610.00039610.0020770.1907
t6dwm...8Pmd
4Nvp...6uYt
07/26/20262:06:29 PMsell$0.03143$0.15560.00041950.0020770.2019
BZGZr...wpDG
PysW...73Yv
07/26/20262:06:05 PMbuy$12.96$0.15620.17250.00207883
7rtiK...Xy1q
5pPb...NvPV
07/26/20262:05:52 PMsell$42.03$0.15610.55930.002077269.23
FJx61...Rm6G
4h7k...BkX4
07/26/20262:05:44 PMsell$0.7696$0.15610.010240.0020784.92
3nMNd...HyyH
5gKm...UrCh
07/26/20262:05:42 PMsell$11.35$0.1560.15130.00207872.8
HYe4v...8WHd
mCt9...MWaT
07/26/20262:05:38 PMbuy$58.23$0.15570.77710.002079373.76
MfDuW...GVWa
4Gks...VanL
07/26/20262:05:32 PMbuy$6.08$0.15640.080750.00207838.85
HYe4v...8WHd
4kfG...T9XY
07/26/20262:05:23 PMbuy$0.07076$0.15570.00094440.0020780.4544
GxDC9...pXSq
2mkL...9Zcy
07/26/20262:05:00 PMbuy$59.45$0.15580.79240.002077381.53
MfDuW...GVWa
4bzz...8VX6
07/26/20262:04:54 PMbuy$5.32$0.15570.070950.00207534.18
HYe4v...8WHd
4csJ...eVxK
07/26/20262:04:25 PMbuy$0.128$0.15550.0017080.0020750.823
GxDC9...pXSq
3QCe...QXPt
07/26/20262:01:08 PMsell$13.95$0.15520.18640.00207489.88
8ZgAm...BQAv
3R4X...b4r4
07/26/20262:01:08 PMbuy$14.03$0.15610.18650.00207689.85
GgGap...Dujt
2tku...LZ8x
07/26/20262:01:08 PMsell$51.72$0.15610.68750.002075331.29
MfDuW...GVWa
3Gdb...zham
07/26/20262:01:08 PMsell$2.29$0.1560.030460.00207414.68
8ZgAm...BQAv
46wq...oDYo