- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 525,412.68
- Pooled SOL:
- $375.07
$WIF/SOL price stats on Solana
As of May 1, 2026, the current price of $WIF token on DEX Orca is $0.1873. $WIF price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 8775 trades with trading volume of $123,957.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,134,413.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,924.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,924.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8775 in the last 24 hours, 4225 of which are buy transactions, and 4550 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $123,957.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002231, captured at 5:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1873 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:33:31 AM | buy | $50.02 | $0.1873 | 0.5959 | 0.002231 | 267.03 | 3Bvq...XGWk | |
| 05/01/2026 | 5:33:14 AM | buy | $52.33 | $0.1872 | 0.6233 | 0.002229 | 279.53 | 6XKY...mhaJ | |
| 05/01/2026 | 5:33:05 AM | buy | $54.87 | $0.187 | 0.6536 | 0.002228 | 293.36 | 4Cxa...kEBb | |
| 05/01/2026 | 5:32:13 AM | buy | $0.09994 | $0.1869 | 0.00119 | 0.002227 | 0.5345 | 3Rs7...D7M5 | |
| 05/01/2026 | 5:32:06 AM | sell | $0.0501 | $0.1868 | 0.0005968 | 0.002225 | 0.2681 | 5T2p...G9rK | |
| 05/01/2026 | 5:32:00 AM | sell | $0.9952 | $0.1868 | 0.01185 | 0.002225 | 5.32 | 5nR2...acuN | |
| 05/01/2026 | 5:31:33 AM | sell | $9.95 | $0.1868 | 0.1185 | 0.002225 | 53.28 | 2mVa...D2GK | |
| 05/01/2026 | 5:31:33 AM | sell | $1.16 | $0.1868 | 0.01383 | 0.002225 | 6.21 | 5XUN...t9AQ | |
| 05/01/2026 | 5:31:13 AM | sell | $3.13 | $0.1868 | 0.03739 | 0.002225 | 16.79 | 5LGp...6fzK | |
| 05/01/2026 | 5:30:51 AM | sell | $0.09667 | $0.1868 | 0.001151 | 0.002225 | 0.5173 | 3jmC...Hjif | |
| 05/01/2026 | 5:29:59 AM | sell | $37.82 | $0.1869 | 0.4505 | 0.002226 | 202.36 | 2KDL...FBKY | |
| 05/01/2026 | 5:29:59 AM | sell | $16.01 | $0.187 | 0.1907 | 0.002227 | 85.63 | 5Kda...EhbS | |
| 05/01/2026 | 5:28:05 AM | buy | $0.09996 | $0.1872 | 0.00119 | 0.002229 | 0.5338 | 3886...CzvS | |
| 05/01/2026 | 5:27:25 AM | sell | $21.73 | $0.1871 | 0.2588 | 0.002228 | 116.16 | 5Chj...NFAu | |
| 05/01/2026 | 5:26:27 AM | buy | $21.98 | $0.1872 | 0.2617 | 0.002229 | 117.39 | 3Nrg...udr8 | |
| 05/01/2026 | 5:26:22 AM | buy | $5.95 | $0.1872 | 0.07093 | 0.002229 | 31.81 | 5QXo...GAwD | |
| 05/01/2026 | 5:26:22 AM | sell | $51.85 | $0.1871 | 0.6175 | 0.002228 | 277.09 | 5Zkv...egSS | |
| 05/01/2026 | 5:26:04 AM | buy | $4.9 | $0.1875 | 0.05838 | 0.002231 | 26.16 | 43TX...e2r6 | |
| 05/01/2026 | 5:26:04 AM | sell | $50.54 | $0.1874 | 0.6013 | 0.00223 | 269.66 | 2efc...cVeg | |
| 05/01/2026 | 5:25:58 AM | buy | $6.47 | $0.1876 | 0.07706 | 0.002232 | 34.51 | 2mKh...iKy7 |