WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1369
Price
0.001812 SOL
TVL
$98,287.65
MKT CAP
$136.8M
5m
-0.02%
1h
-0.72%
4h
-0.95%
24h
-0.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
586,033.81
Pooled SOL:
$238.89

$WIF/SOL price stats on Solana

As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1369. $WIF price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $28,050.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,764,430.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,287.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,287.66.

The total transactions of $WIF/SOL is 2985 in the last 24 hours, 1533 of which are buy transactions, and 1452 are sales transactions.

$WIF/SOL pool has a trading volume of $28,050.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001812, captured at 2:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1369 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:07:39 AMbuy$0.0321$0.13690.0004250.0018120.23445PEz...4rF3
08/18/20262:07:13 AMbuy$0.07431$0.13690.00098380.0018120.5427vLvm...pNFY
08/18/20262:06:02 AMbuy$0.06719$0.1370.0008890.0018120.49042aYd...9cBf
08/18/20262:05:31 AMbuy$3.93$0.13690.052030.00181228.73b7i...U7Jb
08/18/20262:04:41 AMbuy$7.43$0.13690.098360.00181254.272bzr...59iC
08/18/20262:04:15 AMbuy$2.34$0.13690.031010.00181217.114Cyh...p9RW
08/18/20262:03:13 AMsell$0.1508$0.13680.0019960.001811.146wc...Myay
08/18/20262:01:39 AMbuy$0.01499$0.13690.00019840.0018120.109456Xa...x97Y
08/18/20262:01:39 AMbuy$41.22$0.13690.54540.001811301.125CDD...iK6p
08/18/20262:01:21 AMbuy$0.08917$0.13680.001180.001810.65162jvh...HKPw
08/18/20262:01:18 AMbuy$0.08608$0.13670.001140.001810.62952VS5...dbJG
08/18/20262:01:13 AMbuy$30.84$0.13670.40810.001809225.52Wyp...S8aN
08/18/20262:01:13 AMbuy$15.25$0.13680.20180.00181111.452ovg...9sma
08/18/20262:01:12 AMbuy$0.08917$0.13670.001180.0018090.65212Z61...gDGc
08/18/20262:01:11 AMbuy$0.08388$0.13670.001110.0018090.61344a7K...UFGp
08/18/20262:01:07 AMbuy$0.3363$0.13670.0044510.0018092.46jSt8...mdYN
08/18/20262:01:01 AMbuy$6.12$0.13670.080990.0018144.75feZb...nufY
08/18/20262:01:01 AMsell$55.4$0.13660.7330.001808405.4wScb...MkQ4
08/18/20262:01:02 AMbuy$16.41$0.13670.21710.001809119.993BHt...ffMd
08/18/20262:01:02 AMsell$23.99$0.13660.31740.001808175.563fAW...WHPC