- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 509,078.78
- Pooled SOL:
- $412.01
$WIF/SOL price stats on Solana
As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.157. $WIF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $45,801.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,882,299.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,551.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,551.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3771 in the last 24 hours, 1697 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,801.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002345, captured at 2:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.157 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:30:56 AM | buy | $2.22 | $0.157 | 0.03327 | 0.002345 | 14.18 | 4GgZ...W6ef | |
| 06/12/2026 | 2:29:48 AM | buy | $6.08 | $0.1569 | 0.0909 | 0.002345 | 38.76 | 529s...ttGU | |
| 06/12/2026 | 2:27:55 AM | buy | $0.06691 | $0.1569 | 0.001 | 0.002344 | 0.4264 | 4Hda...2Gcs | |
| 06/12/2026 | 2:27:55 AM | buy | $0.281 | $0.1569 | 0.0042 | 0.002344 | 1.79 | 5CaE...HgHn | |
| 06/12/2026 | 2:27:53 AM | buy | $0.06691 | $0.1569 | 0.001 | 0.002344 | 0.4264 | Dq8G...nRRE | |
| 06/12/2026 | 2:27:53 AM | buy | $0.06691 | $0.1569 | 0.001 | 0.002344 | 0.4264 | v2RU...iuax | |
| 06/12/2026 | 2:27:51 AM | buy | $0.06691 | $0.1569 | 0.001 | 0.002344 | 0.4264 | 3TTv...jt3w | |
| 06/12/2026 | 2:26:17 AM | buy | $0.6698 | $0.157 | 0.01 | 0.002344 | 4.26 | 43Tp...WMRk | |
| 06/12/2026 | 2:26:16 AM | buy | $0.6698 | $0.157 | 0.01 | 0.002344 | 4.26 | 426p...aNN4 | |
| 06/12/2026 | 2:26:03 AM | buy | $1.61 | $0.1569 | 0.02418 | 0.002344 | 10.31 | WBHv...iVrb | |
| 06/12/2026 | 2:25:56 AM | buy | $0.1351 | $0.1569 | 0.002018 | 0.002344 | 0.8608 | 5jMe...4YMu | |
| 06/12/2026 | 2:22:10 AM | buy | $1 | $0.1571 | 0.01493 | 0.002344 | 6.36 | 27yF...NE8S | |
| 06/12/2026 | 2:22:05 AM | sell | $26.21 | $0.1568 | 0.3917 | 0.002343 | 167.16 | EFiR...bJA6 | |
| 06/12/2026 | 2:21:52 AM | buy | $92.6 | $0.157 | 1.38 | 0.002346 | 589.8 | 5xXD...b6NX | |
| 06/12/2026 | 2:21:52 AM | sell | $58.2 | $0.1569 | 0.8697 | 0.002345 | 370.88 | 3fzd...QknX | |
| 06/12/2026 | 2:21:31 AM | buy | $0.3348 | $0.157 | 0.005 | 0.002344 | 2.13 | MuXh...XHAq | |
| 06/12/2026 | 2:21:18 AM | sell | $50.05 | $0.1569 | 0.7474 | 0.002343 | 318.93 | 4r8W...jaQG | |
| 06/12/2026 | 2:20:39 AM | buy | $0.159 | $0.1571 | 0.002374 | 0.002346 | 1.01 | 5D6x...TXV2 | |
| 06/12/2026 | 2:20:37 AM | sell | $4.32 | $0.157 | 0.06454 | 0.002344 | 27.52 | 5tgx...S8uX | |
| 06/12/2026 | 2:19:56 AM | buy | $0.06693 | $0.157 | 0.001 | 0.002346 | 0.4261 | 3TBQ...N9H6 |