- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 552,366.87
- Pooled SOL:
- $433.5
$WIF/SOL price stats on Solana
As of April 8, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 6729 trades with trading volume of $130,422.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,299,113.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,980.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,980.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6729 in the last 24 hours, 2947 of which are buy transactions, and 3782 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $130,422.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002324, captured at 8:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1935 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:29:59 PM | buy | $0.322 | $0.1935 | 0.003869 | 0.002324 | 1.66 | 21wD...M53D | |
| 04/08/2026 | 8:28:09 PM | sell | $0.684 | $0.1935 | 0.008211 | 0.002323 | 3.53 | 32dU...nHbr | |
| 04/08/2026 | 8:27:24 PM | sell | $6.57 | $0.1935 | 0.07893 | 0.002323 | 33.97 | 2H9B...Gsxy | |
| 04/08/2026 | 8:26:13 PM | buy | $39.31 | $0.1936 | 0.4719 | 0.002324 | 203.01 | ioz6...MNEY | |
| 04/08/2026 | 8:23:16 PM | buy | $1.74 | $0.1934 | 0.02097 | 0.002323 | 9.02 | 5tEM...qnwL | |
| 04/08/2026 | 8:22:32 PM | buy | $38.96 | $0.1935 | 0.4677 | 0.002323 | 201.31 | sedT...divt | |
| 04/08/2026 | 8:21:45 PM | buy | $0.3865 | $0.1933 | 0.004642 | 0.002322 | 1.99 | 24hY...CtQg | |
| 04/08/2026 | 8:21:45 PM | sell | $41.42 | $0.1932 | 0.4975 | 0.002321 | 214.35 | 3VTd...LAyE | |
| 04/08/2026 | 8:16:04 PM | sell | $43.43 | $0.1934 | 0.5215 | 0.002322 | 224.53 | 3yoT...jcXL | |
| 04/08/2026 | 8:13:27 PM | buy | $46.3 | $0.1935 | 0.5561 | 0.002324 | 239.28 | kn8W...YsAk | |
| 04/08/2026 | 8:12:14 PM | sell | $45.7 | $0.1933 | 0.5489 | 0.002322 | 236.36 | 4M5Y...MkPs | |
| 04/08/2026 | 8:10:46 PM | buy | $41.09 | $0.1936 | 0.4931 | 0.002324 | 212.17 | 3EDQ...g1Lw | |
| 04/08/2026 | 8:09:27 PM | buy | $0.3005 | $0.1935 | 0.003608 | 0.002323 | 1.55 | 5vAa...KrVV | |
| 04/08/2026 | 8:08:59 PM | buy | $1.51 | $0.1936 | 0.01821 | 0.002323 | 7.83 | 2bkw...BKdq | |
| 04/08/2026 | 8:08:28 PM | buy | $1 | $0.1937 | 0.01199 | 0.002323 | 5.16 | 2Mns...FjpY | |
| 04/08/2026 | 8:08:12 PM | buy | $1 | $0.1937 | 0.01199 | 0.002323 | 5.16 | 4YbE...9bkf | |
| 04/08/2026 | 8:08:08 PM | buy | $0.8937 | $0.1937 | 0.01071 | 0.002323 | 4.61 | f8qu...8ZMf | |
| 04/08/2026 | 8:08:06 PM | buy | $1.71 | $0.1937 | 0.02053 | 0.002323 | 8.83 | 4upZ...ByZd | |
| 04/08/2026 | 8:08:04 PM | sell | $38.63 | $0.1936 | 0.4632 | 0.002322 | 199.47 | 4xXp...R7Hk | |
| 04/08/2026 | 8:07:53 PM | buy | $0.3981 | $0.1936 | 0.004779 | 0.002324 | 2.05 | 2L8t...gD99 |