Info about $WIF-SOL pair
- Pooled $WIF:
- 565,811.31
- Pooled SOL:
- $264.19
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1879. $WIF price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $188,015.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,695,677.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,619.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,619.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7327 in the last 24 hours, 3562 of which are buy transactions, and 3765 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $188,015.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001887, captured at 1:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1879 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:08:40 AM | buy | $0.1798 | $0.1879 | 0.001807 | 0.001887 | 0.9573 | 5gte...2UCG | |
| 09/14/2026 | 1:08:22 AM | sell | $25.26 | $0.1877 | 0.2539 | 0.001886 | 134.56 | 54dh...ifa3 | |
| 09/14/2026 | 1:07:32 AM | sell | $20.78 | $0.1877 | 0.2089 | 0.001887 | 110.69 | Xe2P...xrco | |
| 09/14/2026 | 1:07:31 AM | buy | $0.4441 | $0.1888 | 0.004442 | 0.001889 | 2.35 | 9Tzg...FaKc | |
| 09/14/2026 | 1:07:29 AM | buy | $14.99 | $0.1878 | 0.1507 | 0.001889 | 79.79 | 4KCP...Zm4M | |
| 09/14/2026 | 1:07:20 AM | sell | $8.13 | $0.1886 | 0.08135 | 0.001887 | 43.1 | 22qV...WdMA | |
| 09/14/2026 | 1:07:10 AM | buy | $0.2464 | $0.1888 | 0.002465 | 0.001889 | 1.3 | 3o7r...dLdQ | |
| 09/14/2026 | 1:07:05 AM | sell | $2.42 | $0.1878 | 0.02434 | 0.001887 | 12.89 | 5rDw...Hfrh | |
| 09/14/2026 | 1:07:00 AM | buy | $7.18 | $0.1879 | 0.07221 | 0.001888 | 38.23 | 2hGH...53Mp | |
| 09/14/2026 | 1:06:50 AM | buy | $0.7187 | $0.1888 | 0.007187 | 0.001888 | 3.8 | 2hwA...xJWV | |
| 09/14/2026 | 1:06:42 AM | buy | $14.25 | $0.1879 | 0.1432 | 0.001888 | 75.86 | 4WxG...c4PA | |
| 09/14/2026 | 1:06:41 AM | buy | $0.7595 | $0.1878 | 0.007633 | 0.001888 | 4.04 | 5Msd...Ced7 | |
| 09/14/2026 | 1:06:38 AM | buy | $11.65 | $0.1888 | 0.1165 | 0.001888 | 61.72 | 2o9Q...ZhAe | |
| 09/14/2026 | 1:06:31 AM | buy | $0.2587 | $0.1879 | 0.002599 | 0.001888 | 1.37 | wAME...FqW9 | |
| 09/14/2026 | 1:06:05 AM | buy | $0.4417 | $0.1877 | 0.004442 | 0.001888 | 2.35 | JLQG...Xq8f | |
| 09/14/2026 | 1:05:39 AM | buy | $0.2452 | $0.188 | 0.002462 | 0.001888 | 1.3 | MqE7...NY5h | |
| 09/14/2026 | 1:05:31 AM | buy | $2.43 | $0.1882 | 0.0244 | 0.001888 | 12.92 | 3MzY...hfAT | |
| 09/14/2026 | 1:05:31 AM | buy | $57.35 | $0.1881 | 0.5752 | 0.001887 | 304.81 | 2vSC...9ojk | |
| 09/14/2026 | 1:05:18 AM | buy | $18.77 | $0.1876 | 0.1886 | 0.001886 | 100.02 | 2tXn...o6sp | |
| 09/14/2026 | 1:05:06 AM | buy | $0.2455 | $0.1878 | 0.002465 | 0.001886 | 1.3 | 22Ub...YT4U |