- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 542,043.81
- Pooled SOL:
- $689.8
$WIF/SOL price stats on Solana
As of December 9, 2025, the current price of $WIF token on DEX Orca is $0.3898. $WIF price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5566 trades with trading volume of $177,683.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,370,603.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $303,055.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $303,055.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5566 in the last 24 hours, 2671 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $177,683.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00293, captured at 1:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3898 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:17:08 PM | sell | $10.74 | $0.3898 | 0.08075 | 0.00293 | 27.55 | 2Wnv...Qkwc | |
| 12/09/2025 | 1:16:40 PM | sell | $0.512 | $0.3901 | 0.003846 | 0.00293 | 1.31 | 4iFB...3SPU | |
| 12/09/2025 | 1:16:32 PM | buy | $207.07 | $0.3902 | 1.55 | 0.002931 | 530.62 | reWf...qJ6k | |
| 12/09/2025 | 1:16:21 PM | buy | $57.35 | $0.3898 | 0.4308 | 0.002928 | 147.11 | 3vpq...EAZB | |
| 12/09/2025 | 1:15:04 PM | buy | $57.74 | $0.3893 | 0.4341 | 0.002927 | 148.31 | 4DeQ...2HgH | |
| 12/09/2025 | 1:15:00 PM | buy | $50.83 | $0.3891 | 0.3821 | 0.002925 | 130.6 | 29aG...CyzP | |
| 12/09/2025 | 1:14:31 PM | buy | $66.46 | $0.389 | 0.4996 | 0.002924 | 170.83 | 5CDm...AmaD | |
| 12/09/2025 | 1:14:21 PM | buy | $51.75 | $0.3888 | 0.3891 | 0.002923 | 133.1 | 66Lr...Wtpj | |
| 12/09/2025 | 1:14:20 PM | sell | $93.92 | $0.3886 | 0.706 | 0.002921 | 241.69 | 3MuP...9Yvu | |
| 12/09/2025 | 1:14:20 PM | sell | $51.13 | $0.389 | 0.3844 | 0.002924 | 131.42 | 4ior...pLSF | |
| 12/09/2025 | 1:14:20 PM | sell | $93.98 | $0.3888 | 0.7065 | 0.002923 | 241.69 | 5H8c...98rG | |
| 12/09/2025 | 1:14:14 PM | sell | $52.53 | $0.3892 | 0.3949 | 0.002926 | 134.97 | 2Gum...ugd8 | |
| 12/09/2025 | 1:14:07 PM | sell | $0.4097 | $0.3893 | 0.00308 | 0.002926 | 1.05 | SEE5...Tpp9 | |
| 12/09/2025 | 1:13:30 PM | sell | $2.26 | $0.3896 | 0.01699 | 0.002926 | 5.8 | 5eaF...zfup | |
| 12/09/2025 | 1:09:07 PM | buy | $57.94 | $0.3898 | 0.4352 | 0.002928 | 148.64 | 2R7Z...Nfd6 | |
| 12/09/2025 | 1:08:46 PM | sell | $101.63 | $0.3895 | 0.763 | 0.002924 | 260.91 | 3HXg...NGkW | |
| 12/09/2025 | 1:08:46 PM | buy | $93.17 | $0.3898 | 0.6995 | 0.002926 | 239 | 629y...oXpq | |
| 12/09/2025 | 1:08:20 PM | sell | $5 | $0.3896 | 0.0376 | 0.002925 | 12.85 | 4kto...aBNH | |
| 12/09/2025 | 1:08:14 PM | sell | $10.43 | $0.3901 | 0.07827 | 0.002926 | 26.74 | 4RiT...basn | |
| 12/09/2025 | 1:08:14 PM | sell | $42.19 | $0.39 | 0.3165 | 0.002926 | 108.17 | XaWW...QuYD |