Info about $WIF-SOL pair
- Pooled $WIF:
- 564,580.75
- Pooled SOL:
- $428.3
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4364 trades with trading volume of $111,600.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,399,294.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,336.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,336.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4364 in the last 24 hours, 2434 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $111,600.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002303, captured at 3:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2016 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:19:09 AM | sell | $5.39 | $0.2016 | 0.06158 | 0.002303 | 26.74 | 3BWL...6Cy5 | |
| 04/22/2026 | 3:19:06 AM | sell | $0.101 | $0.2016 | 0.001154 | 0.002303 | 0.501 | 3GqG...1d2D | |
| 04/22/2026 | 3:18:59 AM | sell | $0.009923 | $0.2016 | 0.0001133 | 0.002303 | 0.04921 | 2FgU...QfP9 | |
| 04/22/2026 | 3:18:54 AM | sell | $0.009924 | $0.2016 | 0.0001133 | 0.002303 | 0.04921 | 5kcV...3huG | |
| 04/22/2026 | 3:18:51 AM | sell | $7.38 | $0.2016 | 0.08437 | 0.002303 | 36.63 | 22ZC...9KYe | |
| 04/22/2026 | 3:18:33 AM | sell | $0.5085 | $0.2016 | 0.005808 | 0.002303 | 2.52 | 4ARr...FDs7 | |
| 04/22/2026 | 3:18:29 AM | sell | $16.52 | $0.2017 | 0.1887 | 0.002303 | 81.94 | ZzXe...GLFt | |
| 04/22/2026 | 3:18:29 AM | sell | $7.06 | $0.2017 | 0.08068 | 0.002304 | 35.01 | p2ci...TVPj | |
| 04/22/2026 | 3:18:29 AM | sell | $1.66 | $0.2017 | 0.019 | 0.002304 | 8.24 | mSG6...FRCD | |
| 04/22/2026 | 3:18:29 AM | sell | $0.3933 | $0.2017 | 0.004493 | 0.002304 | 1.95 | 3LDT...Wi8j | |
| 04/22/2026 | 3:18:29 AM | sell | $0.4468 | $0.2017 | 0.005104 | 0.002304 | 2.21 | 3KUE...o12H | |
| 04/22/2026 | 3:18:29 AM | buy | $62.95 | $0.2018 | 0.7191 | 0.002305 | 311.91 | Gi1R...6TdM | |
| 04/22/2026 | 3:18:29 AM | sell | $1.66 | $0.2017 | 0.01901 | 0.002304 | 8.25 | 66VH...DqQs | |
| 04/22/2026 | 3:18:28 AM | sell | $1.49 | $0.2016 | 0.01708 | 0.002302 | 7.41 | 4QMB...zSfe | |
| 04/22/2026 | 3:18:27 AM | sell | $1.85 | $0.2016 | 0.02117 | 0.002302 | 9.19 | Vho2...etRN | |
| 04/22/2026 | 3:18:27 AM | sell | $0.2555 | $0.2016 | 0.002919 | 0.002302 | 1.26 | 498Y...HJTC | |
| 04/22/2026 | 3:18:27 AM | sell | $0.4823 | $0.2016 | 0.005509 | 0.002302 | 2.39 | 26LQ...cxbn | |
| 04/22/2026 | 3:18:26 AM | buy | $54.53 | $0.2017 | 0.6229 | 0.002304 | 270.36 | 2M6S...PqNu | |
| 04/22/2026 | 3:18:24 AM | sell | $5.07 | $0.2015 | 0.05801 | 0.002301 | 25.2 | 3bkZ...ALXn | |
| 04/22/2026 | 3:18:24 AM | sell | $1.8 | $0.2015 | 0.02057 | 0.002301 | 8.93 | emak...1Byy |