WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1842
Price
0.002261 SOL
TVL
$137,022.94
MKT CAP
$184.1M
5m
-0.35%
1h
-0.76%
4h
-0.74%
24h
3.69%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
86K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,264.18
Pooled SOL:
$412.31

$WIF/SOL price stats on Solana

As of April 6, 2026, the current price of $WIF token on DEX Orca is $0.1842. $WIF price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $86,465.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,059,721.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,022.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,022.94.

The total transactions of $WIF/SOL is 4592 in the last 24 hours, 1893 of which are buy transactions, and 2699 are sales transactions.

$WIF/SOL pool has a trading volume of $86,465.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002261, captured at 6:23 AM UTC.

The price of converting 1 $WIF to USD is $0.1842 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20266:22:45 AMbuy$39.02$0.18420.47880.002261211.75
BMnT5...3iLJ
Q28P...Zj3X
04/06/20266:22:31 AMbuy$39.28$0.18420.4820.00226213.25
BMnT5...3iLJ
4uho...u8w7
04/06/20266:21:27 AMbuy$0.3261$0.18420.0040.0022591.77
5ZGpr...krZZ
4W9z...vK6w
04/06/20266:21:05 AMbuy$43.48$0.18430.53280.002258235.88
BMnT5...3iLJ
4Pij...rSHv
04/06/20266:20:59 AMbuy$1.61$0.18450.019720.0022588.73
GHigB...BhUc
2a7V...dbQS
04/06/20266:18:19 AMbuy$0.009921$0.18480.00012120.0022580.05368
8fiTZ...VzPG
59Vp...zfp7
04/06/20266:18:07 AMsell$1.42$0.18480.017410.0022567.71
4qBVa...YN3K
5EbU...wxwn
04/06/20266:18:04 AMbuy$0.009921$0.1850.0001210.0022580.05362
8fiTZ...VzPG
5JXE...zsbZ
04/06/20266:18:01 AMsell$3.43$0.18480.041970.00225618.6
GVEzz...fjBq
59fd...th2o
04/06/20266:17:49 AMbuy$0.00988$0.1850.00012060.0022580.0534
8fiTZ...VzPG
2EQC...9zXg
04/06/20266:17:33 AMbuy$0.009934$0.1850.00012120.0022580.05369
8fiTZ...VzPG
65Gv...2Xqn
04/06/20266:17:18 AMsell$5.27$0.18480.064390.00225628.53
DguhR...LRFR
478D...Tzw2
04/06/20266:17:16 AMbuy$0.009934$0.1850.00012120.0022580.05368
8fiTZ...VzPG
2qvw...c53o
04/06/20266:17:01 AMsell$12.98$0.18470.15860.00225670.3
7YUY2...76gx
123k...W3RG
04/06/20266:16:59 AMbuy$4.14$0.18490.050580.00225822.39
yUwUy...T9aH
4YFH...2DTq
04/06/20266:16:54 AMbuy$0.00992$0.18490.00012110.0022580.05364
8fiTZ...VzPG
RvtP...vZX2
04/06/20266:16:44 AMsell$33.98$0.18480.4150.002257183.86
HQah5...xtZf
4iKF...Lp6N
04/06/20266:16:44 AMsell$56.07$0.18490.68490.002258303.23
MfDuW...GVWa
3M5d...P9y4
04/06/20266:16:02 AMbuy$0.009897$0.18520.00012080.0022610.05342
8fiTZ...VzPG
y1mv...mD4r
04/06/20266:15:59 AMbuy$0.304$0.18520.0037110.0022611.64
8L2y5...bt8j
4BhJ...Km6t