WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2018
Price
0.001934 SOL
TVL
$153,029.28
MKT CAP
$201.6M
5m
0.21%
1h
-0.08%
4h
-1.12%
24h
-3.45%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,930.43
Pooled SOL:
$313.88

$WIF/SOL price stats on Solana

As of October 22, 2026, the current price of $WIF token on DEX Orca is $0.2018. $WIF price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4682 trades with trading volume of $115,030.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,606,075.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,029.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,029.29.

The total transactions of $WIF/SOL is 4682 in the last 24 hours, 2491 of which are buy transactions, and 2191 are sales transactions.

$WIF/SOL pool has a trading volume of $115,030.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 7:54 AM UTC.

The price of converting 1 $WIF to USD is $0.2018 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20267:54:07 AMbuy$34.34$0.20180.32920.001934170.15
4gKqo...m58V
4Gnb...dALn
10/22/20267:52:09 AMbuy$13.61$0.20160.13050.00193467.48
DAqCp...QTBZ
5efp...b3j3
10/22/20267:51:31 AMbuy$0.04915$0.20160.00047150.0019340.2437
ECVEZ...EJQM
5tpv...cwgZ
10/22/20267:51:08 AMbuy$0.9996$0.20140.0095970.0019344.96
727Dz...NH7R
2fH2...Go89
10/22/20267:50:21 AMsell$2.32$0.20150.02230.00193211.54
HYe4v...8WHd
2XxN...hFKE
10/22/20267:50:07 AMsell$11.61$0.20130.11150.00193257.7
HYe4v...8WHd
2g8j...etGw
10/22/20267:49:48 AMsell$1.68$0.20140.01620.0019328.38
4Qi7k...HXxP
3kK6...SCp2
10/22/20267:49:06 AMsell$11.4$0.20160.10930.00193356.54
HYe4v...8WHd
4y6o...2eRi
10/22/20267:44:30 AMsell$13.08$0.20160.12540.00193364.9
HYe4v...8WHd
cZyb...Gh9K
10/22/20267:44:23 AMsell$6.3$0.20160.060410.00193331.25
HYe4v...8WHd
2Jgm...ZiTj
10/22/20267:44:21 AMsell$0.1043$0.20160.00099980.0019330.5171
HyrTW...cwBh
3LVd...2fDQ
10/22/20267:44:10 AMbuy$1$0.20170.0095920.0019344.95
727Dz...NH7R
5n42...fWrf
10/22/20267:44:10 AMsell$0.7882$0.20150.0075610.0019333.91
HYe4v...8WHd
3F3V...bsP8
10/22/20267:44:05 AMsell$0.4997$0.20150.0047930.0019332.47
HYe4v...8WHd
rkej...gKvV
10/22/20267:44:05 AMbuy$0.4999$0.20170.0047950.0019342.47
5pS6C...QGv4
23Mz...8daP
10/22/20267:44:02 AMsell$11.02$0.20150.10570.00193354.67
HYe4v...8WHd
61XZ...2UBz
10/22/20267:43:48 AMsell$5.1$0.20150.048950.00193325.31
4Qi7k...HXxP
5hYf...Q6Hs
10/22/20267:43:01 AMsell$7.34$0.20160.070460.00193336.44
HYe4v...8WHd
4HaT...Qqyv
10/22/20267:42:50 AMbuy$0.6186$0.20180.0059310.0019353.06
ECVEZ...EJQM
4jtK...WrE8
10/22/20267:41:51 AMbuy$54.88$0.2020.52560.001934271.7
MfDuW...GVWa
eiQy...pS3g