WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1648
Price
0.002223 SOL
TVL
$112,262.61
MKT CAP
$164.6M
5m
-0.15%
1h
0.90%
4h
1.06%
24h
1.28%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
95K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
514,413.81
Pooled SOL:
$370.64

$WIF/SOL price stats on Solana

As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1648. $WIF price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 10904 trades with trading volume of $95,079.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,625,187.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,262.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,262.62.

The total transactions of $WIF/SOL is 10904 in the last 24 hours, 5500 of which are buy transactions, and 5404 are sales transactions.

$WIF/SOL pool has a trading volume of $95,079.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002223, captured at 7:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1648 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:46:53 AMsell$0.2421$0.16480.0032660.0022231.46
rLsi2...f8uy
2mKX...inma
06/22/20267:46:42 AMsell$50.14$0.16470.67690.002223304.37
MfDuW...GVWa
42aJ...xRYJ
06/22/20267:46:42 AMbuy$1.52$0.16480.020630.0022249.27
ttcZf...bNDq
3UUr...ooSp
06/22/20267:46:42 AMsell$0.7956$0.16480.010740.0022244.82
HYe4v...8WHd
GLie...GCbQ
06/22/20267:45:41 AMbuy$2.22$0.1650.030.00222613.47
2Typ2...jSpP
9HqR...8TDp
06/22/20267:42:40 AMsell$0.194$0.1650.0026160.0022241.17
DeXXo...JsMk
1PSW...qVNQ
06/22/20267:42:30 AMsell$1$0.16490.013490.0022246.06
8wW53...TpQC
3e6F...QFjC
06/22/20267:42:12 AMsell$0.1962$0.1650.0026440.0022241.18
6ooVB...hyBd
4pTJ...BrJT
06/22/20267:38:34 AMsell$0.3651$0.16510.0049210.0022242.21
ESuvj...Jbg8
4jXN...75MP
06/22/20267:38:29 AMsell$1.46$0.16510.019720.0022248.86
rLsi2...f8uy
4qaa...b6z6
06/22/20267:38:29 AMbuy$50.56$0.16520.68130.002225306.09
MfDuW...GVWa
Qyuk...uS5s
06/22/20267:37:02 AMbuy$37.59$0.16490.50680.002224227.89
MfDuW...GVWa
4i6s...bqLE
06/22/20267:37:02 AMbuy$12.92$0.16490.17420.00222378.36
HYe4v...8WHd
5UXR...FS1a
06/22/20267:35:23 AMbuy$17.1$0.1650.23030.002222103.65
GxDC9...pXSq
47qj...MAZU
06/22/20267:34:32 AMbuy$2.28$0.1650.030760.00222213.84
ESuvj...Jbg8
4jGc...Ttnd
06/22/20267:34:30 AMsell$49.38$0.16480.66550.002221299.61
MfDuW...GVWa
4dUu...XgE5
06/22/20267:34:30 AMsell$1.92$0.16480.0260.00222211.7
HYe4v...8WHd
4uLT...haV9
06/22/20267:34:28 AMsell$5.06$0.16490.068280.00222230.72
HYe4v...8WHd
5owT...8VHG
06/22/20267:32:52 AMsell$11.81$0.1650.15910.00222271.58
HYe4v...8WHd
7y6N...cT3y
06/22/20267:28:41 AMbuy$7.46$0.16510.10050.00222445.21
12BLK...kweT
53Cc...Eq6m