WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1801
Price
0.001786 SOL
TVL
$139,113.66
MKT CAP
$179.9M
5m
0.51%
1h
0.26%
4h
-1.60%
24h
0.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
93K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
628,614.18
Pooled SOL:
$256.65

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1801. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $92,641.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,916,681.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,113.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,113.66.

The total transactions of $WIF/SOL is 3188 in the last 24 hours, 1579 of which are buy transactions, and 1609 are sales transactions.

$WIF/SOL pool has a trading volume of $92,641.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001786, captured at 3:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1801 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20263:01:06 PMbuy$117.63$0.18011.160.001786653.04
MfDuW...GVWa
2Fs9...4xgB
10/28/20263:01:04 PMbuy$23.52$0.180.23320.001784130.69
HYe4v...8WHd
4SAA...Uqd9
10/28/20263:00:46 PMbuy$0.8074$0.18010.0079990.0017844.48
HYe4v...8WHd
2urZ...wES1
10/28/20263:00:36 PMbuy$12.25$0.17990.12150.00178468.09
HYe4v...8WHd
2fa4...Mkia
10/28/20263:00:06 PMbuy$6.6$0.180.065480.00178436.68
HYe4v...8WHd
2DLD...qVAW
10/28/20262:58:55 PMbuy$52.41$0.17960.52050.001784291.69
MfDuW...GVWa
3dhD...9tAh
10/28/20262:58:48 PMbuy$34.97$0.17970.3470.001783194.52
HYe4v...8WHd
5Ly3...3uzN
10/28/20262:57:48 PMbuy$4.27$0.17970.042470.00178323.81
HYe4v...8WHd
spi1...zd6B
10/28/20262:57:47 PMsell$4.09$0.17950.040590.00178222.78
9ZsrM...pCWA
xJ1E...tBXK
10/28/20262:57:34 PMbuy$30.46$0.17960.30230.001783169.55
HYe4v...8WHd
rTpF...kcp4
10/28/20262:57:23 PMbuy$43.35$0.17950.43030.001782241.4
HYe4v...8WHd
3ecz...uVit
10/28/20262:57:14 PMbuy$18.83$0.17930.18710.001782104.99
HYe4v...8WHd
2MSs...6qyi
10/28/20262:57:01 PMbuy$14.73$0.17930.14630.00178282.14
HYe4v...8WHd
2NYU...jDuD
10/28/20262:56:58 PMbuy$54.2$0.17920.53850.001781302.31
MfDuW...GVWa
5DHG...j1Cn
10/28/20262:56:38 PMbuy$3.1$0.17920.030880.00178117.33
HYe4v...8WHd
38xw...SE6D
10/28/20262:56:14 PMbuy$51.27$0.17920.50940.00178286.07
MfDuW...GVWa
2emx...ngeb
10/28/20262:55:52 PMbuy$5.34$0.17920.053040.0017829.79
HYe4v...8WHd
4FVz...qkZ8
10/28/20262:55:09 PMbuy$83.26$0.17910.82690.001779464.7
MfDuW...GVWa
uPHE...rAme
10/28/20262:54:19 PMsell$6.36$0.17920.063160.00177835.51
HYe4v...8WHd
4Cxt...w3kf
10/28/20262:53:38 PMbuy$0.01812$0.17920.000180.001780.1011
Ae7T2...ccBS
ZMyZ...7LUR