- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 572,403.75
- Pooled SOL:
- $253.04
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1869. $WIF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 10742 trades with trading volume of $288,706.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,741,892.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,559.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,559.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10742 in the last 24 hours, 5230 of which are buy transactions, and 5512 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $288,706.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001852, captured at 1:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1869 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:05:47 PM | buy | $6.55 | $0.1869 | 0.06497 | 0.001852 | 35.08 | 44tU...XT2A | |
| 09/14/2026 | 1:05:20 PM | buy | $51.11 | $0.1866 | 0.5063 | 0.001849 | 273.86 | 53Mv...B35u | |
| 09/14/2026 | 1:05:26 PM | buy | $22.14 | $0.1867 | 0.2193 | 0.001849 | 118.58 | 2Byi...8URL | |
| 09/14/2026 | 1:05:20 PM | buy | $0.1494 | $0.1867 | 0.00148 | 0.001849 | 0.8004 | 2m2s...XTgX | |
| 09/14/2026 | 1:05:19 PM | buy | $7.12 | $0.1867 | 0.07059 | 0.001849 | 38.16 | 3t7M...Doss | |
| 09/14/2026 | 1:05:32 PM | buy | $32.77 | $0.1868 | 0.3246 | 0.00185 | 175.42 | 4Kad...iQ1W | |
| 09/14/2026 | 1:05:19 PM | sell | $51.09 | $0.1865 | 0.5061 | 0.001847 | 273.97 | 2rHr...fNDu | |
| 09/14/2026 | 1:05:31 PM | buy | $0.9883 | $0.1867 | 0.00979 | 0.00185 | 5.29 | 2x8j...9cBg | |
| 09/14/2026 | 1:05:08 PM | buy | $0.202 | $0.1869 | 0.002 | 0.00185 | 1.08 | 2Lk9...JS37 | |
| 09/14/2026 | 1:05:04 PM | sell | $5.18 | $0.1866 | 0.05127 | 0.001847 | 27.74 | 2A4R...CfdT | |
| 09/14/2026 | 1:05:06 PM | buy | $51.26 | $0.1868 | 0.5073 | 0.001849 | 274.29 | 2SHf...S69T | |
| 09/14/2026 | 1:05:16 PM | buy | $16.66 | $0.1868 | 0.1649 | 0.001849 | 89.2 | 515u...uLdf | |
| 09/14/2026 | 1:05:15 PM | sell | $51.16 | $0.1867 | 0.5063 | 0.001848 | 273.98 | 36vD...MPqv | |
| 09/14/2026 | 1:04:54 PM | sell | $62.33 | $0.1865 | 0.6175 | 0.001848 | 334.07 | 4LUV...paXe | |
| 09/14/2026 | 1:04:51 PM | sell | $6.21 | $0.1866 | 0.06153 | 0.001849 | 33.26 | 32SS...H8Sq | |
| 09/14/2026 | 1:04:53 PM | sell | $2.94 | $0.1866 | 0.02913 | 0.001849 | 15.75 | 2Gpv...MYwz | |
| 09/14/2026 | 1:04:51 PM | sell | $13.55 | $0.1867 | 0.1343 | 0.001849 | 72.61 | 36fT...p2my | |
| 09/14/2026 | 1:04:30 PM | buy | $51.51 | $0.188 | 0.507 | 0.00185 | 273.97 | 2Y5r...y7mz | |
| 09/14/2026 | 1:04:09 PM | buy | $20.61 | $0.1879 | 0.2029 | 0.001849 | 109.69 | 3kkv...262W | |
| 09/14/2026 | 1:04:05 PM | sell | $0.3428 | $0.1877 | 0.003374 | 0.001848 | 1.82 | 2ukY...52eK |