Info about $WIF-SOL pair
- Pooled $WIF:
- 556,718.68
- Pooled SOL:
- $292.41
$WIF/SOL price stats on Solana
As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $45,050.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,700,656.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,841.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,841.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4731 in the last 24 hours, 2447 of which are buy transactions, and 2284 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,050.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001966, captured at 11:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1528 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:31:27 PM | buy | $12.23 | $0.1528 | 0.1573 | 0.001966 | 80 | 5HT1...PbLo | |
| 07/20/2026 | 11:30:45 PM | sell | $3.62 | $0.1527 | 0.04658 | 0.001964 | 23.7 | 3fMr...YD7p | |
| 07/20/2026 | 11:29:43 PM | buy | $0.03877 | $0.1526 | 0.0004995 | 0.001966 | 0.254 | 3U7n...VQSG | |
| 07/20/2026 | 11:28:30 PM | sell | $53.93 | $0.1527 | 0.6943 | 0.001965 | 353.21 | 2yJ3...yq6V | |
| 07/20/2026 | 11:28:23 PM | sell | $0.125 | $0.1527 | 0.001609 | 0.001966 | 0.8183 | 3553...FzSd | |
| 07/20/2026 | 11:28:23 PM | sell | $0.9279 | $0.1527 | 0.01194 | 0.001966 | 6.07 | 3ZYf...zuxc | |
| 07/20/2026 | 11:25:33 PM | sell | $1.3 | $0.1528 | 0.01673 | 0.001966 | 8.5 | 2xWr...5rpP | |
| 07/20/2026 | 11:25:30 PM | sell | $0.7501 | $0.1528 | 0.009654 | 0.001967 | 4.9 | 5wKX...GXC2 | |
| 07/20/2026 | 11:24:56 PM | sell | $4 | $0.1527 | 0.05152 | 0.001967 | 26.18 | 5Dwm...e4gi | |
| 07/20/2026 | 11:24:49 PM | buy | $6.59 | $0.1529 | 0.08496 | 0.001969 | 43.14 | 2npi...XxVE | |
| 07/20/2026 | 11:22:59 PM | buy | $4.2 | $0.1529 | 0.05405 | 0.001968 | 27.45 | 3mMY...mCZc | |
| 07/20/2026 | 11:22:03 PM | sell | $1 | $0.1527 | 0.01288 | 0.001966 | 6.55 | 4gTb...qETv | |
| 07/20/2026 | 11:21:18 PM | buy | $1.66 | $0.1527 | 0.02146 | 0.001968 | 10.9 | 32gY...WyMf | |
| 07/20/2026 | 11:19:00 PM | sell | $2 | $0.1526 | 0.02583 | 0.001966 | 13.13 | 4fQG...ZHRY | |
| 07/20/2026 | 11:18:20 PM | buy | $0.9315 | $0.1527 | 0.012 | 0.001968 | 6.09 | 2NEw...xoeq | |
| 07/20/2026 | 11:18:12 PM | sell | $50.19 | $0.1527 | 0.6465 | 0.001967 | 328.61 | 45zf...Ko4Z | |
| 07/20/2026 | 11:18:00 PM | buy | $0.07762 | $0.1529 | 0.001 | 0.00197 | 0.5076 | 5eoP...Zwcx | |
| 07/20/2026 | 11:17:59 PM | buy | $0.07762 | $0.1529 | 0.001 | 0.00197 | 0.5076 | 2bBR...6fkc | |
| 07/20/2026 | 11:17:57 PM | buy | $0.07987 | $0.1529 | 0.001029 | 0.00197 | 0.5223 | 4Y88...3Noy | |
| 07/20/2026 | 11:17:54 PM | buy | $0.006209 | $0.1529 | 0.00008 | 0.00197 | 0.0406 | 4kyC...n22J |