- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 619,534.18
- Pooled SOL:
- $274.3
$WIF/SOL price stats on Solana
As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1842. $WIF price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $138,334.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,070,689.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,131.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,131.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5005 in the last 24 hours, 2511 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $138,334.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001807, captured at 4:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1842 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:46:50 PM | buy | $23.02 | $0.1842 | 0.2258 | 0.001807 | 124.94 | 5LTY...rM2J | |
| 10/29/2026 | 4:46:32 PM | sell | $22.59 | $0.1839 | 0.2218 | 0.001806 | 122.81 | 3sgR...SmdV | |
| 10/29/2026 | 4:46:08 PM | buy | $10.04 | $0.1842 | 0.09857 | 0.001807 | 54.52 | 3bxw...tenE | |
| 10/29/2026 | 4:45:57 PM | buy | $58.91 | $0.184 | 0.5784 | 0.001807 | 320.03 | 31xL...aLAZ | |
| 10/29/2026 | 4:45:56 PM | buy | $25.79 | $0.184 | 0.2532 | 0.001806 | 140.17 | 3xRf...NpfB | |
| 10/29/2026 | 4:45:31 PM | sell | $41.94 | $0.1839 | 0.4117 | 0.001805 | 228.07 | 5F6S...rDx9 | |
| 10/29/2026 | 4:45:25 PM | sell | $4.08 | $0.1839 | 0.0401 | 0.001805 | 22.2 | 4X3z...V9tK | |
| 10/29/2026 | 4:45:13 PM | sell | $82.4 | $0.184 | 0.8089 | 0.001806 | 447.78 | 4jEY...vPYb | |
| 10/29/2026 | 4:45:09 PM | sell | $11.85 | $0.1841 | 0.1163 | 0.001807 | 64.37 | 3HKg...e9pv | |
| 10/29/2026 | 4:45:09 PM | sell | $23.06 | $0.1841 | 0.2264 | 0.001807 | 125.29 | FPVf...VEG4 | |
| 10/29/2026 | 4:44:48 PM | sell | $0.4922 | $0.1841 | 0.00483 | 0.001807 | 2.67 | 2esy...6QQn | |
| 10/29/2026 | 4:44:38 PM | sell | $7.42 | $0.1842 | 0.07288 | 0.001807 | 40.31 | 37aW...b7Mu | |
| 10/29/2026 | 4:44:03 PM | sell | $8.42 | $0.1842 | 0.08266 | 0.001807 | 45.72 | 21d3...ojuQ | |
| 10/29/2026 | 4:43:57 PM | sell | $55.81 | $0.1844 | 0.5471 | 0.001808 | 302.56 | 2v2p...NZCW | |
| 10/29/2026 | 4:43:47 PM | sell | $22.76 | $0.1845 | 0.2231 | 0.001808 | 123.35 | 3LUJ...9M1d | |
| 10/29/2026 | 4:43:16 PM | buy | $0.3793 | $0.1845 | 0.003722 | 0.00181 | 2.05 | 2THS...fUGK | |
| 10/29/2026 | 4:43:16 PM | buy | $0.8138 | $0.1845 | 0.007986 | 0.00181 | 4.41 | 66pB...ZEju | |
| 10/29/2026 | 4:43:13 PM | buy | $9.58 | $0.1845 | 0.09406 | 0.00181 | 51.95 | 5JMt...AiLo | |
| 10/29/2026 | 4:42:41 PM | buy | $17.92 | $0.1844 | 0.1758 | 0.00181 | 97.16 | 3pyZ...aSbp | |
| 10/29/2026 | 4:42:39 PM | sell | $52.02 | $0.1841 | 0.5109 | 0.001809 | 282.46 | 51vw...cixw |