Info about $WIF-SOL pair
- Pooled $WIF:
- 537,679.93
- Pooled SOL:
- $397.48
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2418. $WIF price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 22940 trades with trading volume of $684,511.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $241,604,284.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $175,623.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $175,623.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22940 in the last 24 hours, 11050 of which are buy transactions, and 11890 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $684,511.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00211, captured at 3:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2418 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:32:53 AM | sell | $4.11 | $0.2417 | 0.03588 | 0.002109 | 17.01 | 2gE9...t18B | |
| 09/24/2026 | 3:32:52 AM | buy | $0.5845 | $0.2419 | 0.0051 | 0.00211 | 2.41 | 3MY7...MxJY | |
| 09/24/2026 | 3:32:52 AM | buy | $0.0348 | $0.2419 | 0.0003037 | 0.00211 | 0.1438 | ndYo...N4RS | |
| 09/24/2026 | 3:32:52 AM | sell | $31.43 | $0.2417 | 0.2742 | 0.002109 | 130 | 2ztR...cWF3 | |
| 09/24/2026 | 3:32:49 AM | sell | $22.58 | $0.2418 | 0.197 | 0.00211 | 93.38 | 645E...DFD7 | |
| 09/24/2026 | 3:32:45 AM | sell | $5.22 | $0.2419 | 0.04558 | 0.00211 | 21.6 | XHxg...5g9N | |
| 09/24/2026 | 3:32:45 AM | sell | $33.34 | $0.2419 | 0.2908 | 0.00211 | 137.81 | 4uyk...MwQT | |
| 09/24/2026 | 3:32:45 AM | sell | $47.57 | $0.242 | 0.415 | 0.002111 | 196.57 | 4veW...iJTq | |
| 09/24/2026 | 3:32:36 AM | buy | $0.009955 | $0.2423 | 0.00008682 | 0.002113 | 0.04107 | 57Eu...fj1U | |
| 09/24/2026 | 3:32:31 AM | buy | $1.31 | $0.2423 | 0.01148 | 0.002113 | 5.43 | 5QQs...FG5B | |
| 09/24/2026 | 3:32:30 AM | buy | $1.74 | $0.2423 | 0.01525 | 0.002113 | 7.21 | PZ6v...8CNs | |
| 09/24/2026 | 3:32:27 AM | buy | $47.84 | $0.2425 | 0.4168 | 0.002112 | 197.28 | 5ka1...NuQK | |
| 09/24/2026 | 3:32:26 AM | buy | $60.11 | $0.2423 | 0.5237 | 0.002111 | 248.08 | 4MyN...rFXU | |
| 09/24/2026 | 3:32:27 AM | buy | $39.29 | $0.2424 | 0.3423 | 0.002112 | 162.09 | 4hFF...PQ2a | |
| 09/24/2026 | 3:32:25 AM | buy | $28.5 | $0.2422 | 0.2483 | 0.00211 | 117.69 | 4V1C...LtNP | |
| 09/24/2026 | 3:32:17 AM | buy | $1.84 | $0.2421 | 0.01608 | 0.00211 | 7.62 | GLsD...EWQn | |
| 09/24/2026 | 3:32:15 AM | buy | $0.567 | $0.2421 | 0.00494 | 0.00211 | 2.34 | 5ecN...Zq5Z | |
| 09/24/2026 | 3:32:13 AM | buy | $40.89 | $0.2423 | 0.3562 | 0.002111 | 168.75 | 4E7v...SMJe | |
| 09/24/2026 | 3:32:14 AM | sell | $33.36 | $0.2421 | 0.2907 | 0.002109 | 137.81 | 2FLx...1qxv | |
| 09/24/2026 | 3:32:14 AM | sell | $53.34 | $0.242 | 0.4647 | 0.002108 | 220.37 | 5tCT...3fTN |