- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,473.06
- Pooled SOL:
- $289.74
$WIF/SOL price stats on Solana
As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1514. $WIF price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4668 trades with trading volume of $83,147.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,235,688.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,798.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,798.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4668 in the last 24 hours, 2254 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $83,147.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001959, captured at 6:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1514 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:58:11 AM | sell | $0.3522 | $0.1514 | 0.004557 | 0.001959 | 2.32 | 3BJC...qRSp | |
| 07/16/2026 | 6:50:13 AM | sell | $73.47 | $0.1516 | 0.9498 | 0.00196 | 484.48 | 4uTx...pmeD | |
| 07/16/2026 | 6:50:10 AM | buy | $73.53 | $0.1517 | 0.9506 | 0.001962 | 484.48 | 4ECW...bgKU | |
| 07/16/2026 | 6:49:34 AM | sell | $61.28 | $0.1515 | 0.7924 | 0.00196 | 404.23 | 33Vn...h2Sy | |
| 07/16/2026 | 6:49:25 AM | buy | $61.33 | $0.1517 | 0.793 | 0.001961 | 404.23 | 3UTe...Hw2T | |
| 07/16/2026 | 6:47:40 AM | sell | $15.31 | $0.1514 | 0.1982 | 0.001959 | 101.14 | 2tLG...KbzC | |
| 07/16/2026 | 6:47:26 AM | buy | $15.31 | $0.1513 | 0.1983 | 0.001961 | 101.14 | 2HK9...EQNg | |
| 07/16/2026 | 6:45:45 AM | sell | $9.99 | $0.1512 | 0.1295 | 0.001959 | 66.09 | Ksgc...HPXF | |
| 07/16/2026 | 6:45:21 AM | sell | $3.61 | $0.1512 | 0.04684 | 0.001959 | 23.9 | 2Y6R...HcfC | |
| 07/16/2026 | 6:44:45 AM | buy | $3.62 | $0.1514 | 0.04688 | 0.001961 | 23.9 | 5Yih...hJc9 | |
| 07/16/2026 | 6:41:10 AM | sell | $0.1542 | $0.1512 | 0.001998 | 0.001959 | 1.01 | 4995...X6Fy | |
| 07/16/2026 | 6:40:14 AM | sell | $14.96 | $0.1511 | 0.194 | 0.001959 | 99 | 2Nuu...XXVC | |
| 07/16/2026 | 6:40:11 AM | buy | $14.97 | $0.1512 | 0.1941 | 0.001961 | 99 | x7V8...b8Hy | |
| 07/16/2026 | 6:38:59 AM | buy | $24.94 | $0.1512 | 0.3234 | 0.00196 | 164.96 | 57ot...dQ4k | |
| 07/16/2026 | 6:38:52 AM | buy | $18.03 | $0.1511 | 0.2337 | 0.00196 | 119.27 | 5uy5...jCCk | |
| 07/16/2026 | 6:38:51 AM | buy | $31.99 | $0.1511 | 0.4148 | 0.001959 | 211.71 | 5U8R...c1qH | |
| 07/16/2026 | 6:38:46 AM | buy | $0.1649 | $0.151 | 0.002138 | 0.001958 | 1.09 | mVs8...HvAQ | |
| 07/16/2026 | 6:38:28 AM | buy | $1.73 | $0.151 | 0.02247 | 0.001958 | 11.47 | 59ER...awR4 | |
| 07/16/2026 | 6:37:55 AM | buy | $0.07707 | $0.1509 | 0.001 | 0.001958 | 0.5105 | 24C2...Zs66 | |
| 07/16/2026 | 6:37:53 AM | buy | $50.15 | $0.1509 | 0.6507 | 0.001957 | 332.35 | yxgC...7g8Y |