Info about $WIF-SOL pair
- Pooled $WIF:
- 533,770.93
- Pooled SOL:
- $335.84
$WIF/SOL price stats on Solana
As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.1962. $WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 30559 trades with trading volume of $518,800.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,009,395.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,244.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,244.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30559 in the last 24 hours, 14997 of which are buy transactions, and 15562 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $518,800.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002092, captured at 11:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1962 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:09:09 PM | sell | $1.37 | $0.1962 | 0.01466 | 0.002092 | 7 | 2DvD...acJD | |
| 08/22/2026 | 11:09:00 PM | sell | $31.79 | $0.1962 | 0.339 | 0.002092 | 162 | 4wUx...sDgH | |
| 08/22/2026 | 11:08:37 PM | buy | $50.71 | $0.1964 | 0.5406 | 0.002094 | 258.18 | w1CU...5xiV | |
| 08/22/2026 | 11:08:25 PM | buy | $7.52 | $0.1963 | 0.0802 | 0.002093 | 38.31 | 4TcP...u1Vc | |
| 08/22/2026 | 11:08:19 PM | sell | $2.81 | $0.1961 | 0.03005 | 0.002091 | 14.36 | giMC...QZjP | |
| 08/22/2026 | 11:08:11 PM | sell | $26.91 | $0.1961 | 0.287 | 0.002092 | 137.19 | 66t9...NfXV | |
| 08/22/2026 | 11:08:09 PM | sell | $2.7 | $0.196 | 0.02888 | 0.002092 | 13.8 | 4NmC...hn6h | |
| 08/22/2026 | 11:07:27 PM | buy | $19.93 | $0.1962 | 0.2126 | 0.002093 | 101.56 | 3KBz...yX8W | |
| 08/22/2026 | 11:07:20 PM | buy | $25.56 | $0.1961 | 0.2727 | 0.002093 | 130.29 | 21UX...SK4H | |
| 08/22/2026 | 11:06:03 PM | sell | $1.95 | $0.1957 | 0.02088 | 0.002091 | 9.98 | 5MGC...HUYS | |
| 08/22/2026 | 11:06:00 PM | sell | $28.46 | $0.196 | 0.3037 | 0.002091 | 145.2 | u8vG...uu8t | |
| 08/22/2026 | 11:05:59 PM | sell | $19.9 | $0.1961 | 0.2123 | 0.002092 | 101.48 | 56ib...Dm1A | |
| 08/22/2026 | 11:05:57 PM | sell | $2.1 | $0.1961 | 0.02241 | 0.002092 | 10.7 | 5LPH...UJRk | |
| 08/22/2026 | 11:05:57 PM | sell | $6.4 | $0.1961 | 0.06831 | 0.002092 | 32.64 | 5iWb...xoGi | |
| 08/22/2026 | 11:05:42 PM | buy | $19.35 | $0.1963 | 0.2064 | 0.002094 | 98.55 | 4BwD...fUNY | |
| 08/22/2026 | 11:05:13 PM | buy | $1.5 | $0.1962 | 0.016 | 0.002094 | 7.64 | nReJ...Gh9a | |
| 08/22/2026 | 11:04:54 PM | sell | $6.66 | $0.1961 | 0.07107 | 0.002092 | 33.96 | 8kQd...L39q | |
| 08/22/2026 | 11:04:54 PM | sell | $6.93 | $0.1961 | 0.07396 | 0.002092 | 35.34 | 52LF...KcZw | |
| 08/22/2026 | 11:04:43 PM | sell | $1.92 | $0.1961 | 0.02049 | 0.002092 | 9.79 | QM3G...uCrf | |
| 08/22/2026 | 11:04:28 PM | sell | $13.62 | $0.1959 | 0.1455 | 0.002093 | 69.53 | 2EYS...rQt4 |