WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2016
Price
0.002056 SOL
TVL
$141,222.45
MKT CAP
$201.4M
5m
-0.07%
1h
-0.82%
4h
-3.16%
24h
-0.31%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
463K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
542,479.62
Pooled SOL:
$324.55

$WIF/SOL price stats on Solana

As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27466 trades with trading volume of $463,131.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,430,882.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,222.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,222.45.

The total transactions of $WIF/SOL is 27466 in the last 24 hours, 13739 of which are buy transactions, and 13727 are sales transactions.

$WIF/SOL pool has a trading volume of $463,131.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002056, captured at 3:16 PM UTC.

The price of converting 1 $WIF to USD is $0.2016 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20263:16:23 PMbuy$0.8924$0.20160.0091010.0020564.422sho...h3HK
08/25/20263:16:20 PMbuy$67.8$0.20150.69140.002055336.3735pN...QiGF
08/25/20263:16:15 PMbuy$7.11$0.20130.072610.00205435.334jm6...GKbe
08/25/20263:16:14 PMbuy$4.57$0.20130.046670.00205422.71GgDm...bo5r
08/25/20263:15:39 PMbuy$1.95$0.20090.020.0020549.732UMT...vUDN
08/25/20263:15:25 PMsell$1.28$0.20050.013190.0020526.4232ES...ZMtx
08/25/20263:15:25 PMbuy$1.62$0.20060.016650.0020548.145QW...1QAS
08/25/20263:15:21 PMsell$12.93$0.20060.13220.00205264.435DpY...TS75
08/25/20263:15:16 PMsell$1.32$0.20060.013590.0020536.623U7K...aKp3
08/25/20263:15:12 PMsell$4.42$0.20060.04530.00205322.062DGo...3YZ7
08/25/20263:14:59 PMbuy$1.95$0.20080.020.0020549.734vdh...BfDq
08/25/20263:14:43 PMbuy$14.19$0.20080.14520.00205470.683xSc...rZdJ
08/25/20263:14:42 PMbuy$1.95$0.2010.020.0020549.734ujV...YC73
08/25/20263:14:38 PMsell$31.97$0.20080.32670.002053159.175YNU...zn3w
08/25/20263:14:39 PMbuy$5.74$0.2010.058670.00205428.562Z6T...9aq9
08/25/20263:14:37 PMsell$50.08$0.2010.51190.002054249.192Wve...BiqE
08/25/20263:14:12 PMsell$6.28$0.2010.064230.00205431.263WES...Gb1w
08/25/20263:14:10 PMbuy$2.9$0.20110.029670.00205614.423wc6...qydY
08/25/20263:14:10 PMsell$15.85$0.2010.1620.00205578.862DP1...H6P8
08/25/20263:14:04 PMsell$1.61$0.20080.01650.0020558.025K7J...H9XT