WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1703
Price
0.002399 SOL
TVL
$114,079.15
MKT CAP
$170.2M
5m
-0.08%
1h
-0.53%
4h
-2.63%
24h
-1.58%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
156K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
487,316.46
Pooled SOL:
$437.61

$WIF/SOL price stats on Solana

As of June 28, 2026, the current price of $WIF token on DEX Orca is $0.1703. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 12491 trades with trading volume of $156,286.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,156,118.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,079.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,079.15.

The total transactions of $WIF/SOL is 12491 in the last 24 hours, 6260 of which are buy transactions, and 6231 are sales transactions.

$WIF/SOL pool has a trading volume of $156,286.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002399, captured at 6:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1703 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20266:38:21 PMbuy$23.7$0.17060.33360.002401138.935X3x...X44N
06/28/20266:36:47 PMsell$23.97$0.17040.33770.0024140.682vBD...kqQT
06/28/20266:36:47 PMsell$27.15$0.17030.38250.002399159.392wts...1D8V
06/28/20266:36:37 PMbuy$42.94$0.17040.60540.002402252.0291S4...kJYs
06/28/20266:36:37 PMbuy$29.16$0.17020.41120.002401171.272FrH...TDU6
06/28/20266:35:20 PMbuy$0.3551$0.17040.0050.00242.085s5P...euyy
06/28/20266:35:13 PMbuy$1.1$0.17030.015530.00246.475cn4...rzS7
06/28/20266:35:13 PMbuy$1.1$0.17030.015530.00246.472EnV...RWrB
06/28/20266:35:11 PMsell$52.83$0.17040.74380.002399310.02KBYR...cz31
06/28/20266:35:10 PMbuy$56.55$0.17050.79620.002401331.58iSuf...TVdL
06/28/20266:34:52 PMsell$9.4$0.17030.13240.00239855.21LqyA...DNqN
06/28/20266:34:44 PMsell$8.34$0.17020.11750.00239848.993m8W...4Usi
06/28/20266:34:41 PMsell$8.34$0.17020.11750.00239948.9922aA...hPJt
06/28/20266:34:35 PMsell$8.26$0.17040.11640.00239948.512vXA...Z1CL
06/28/20266:34:34 PMsell$0.9079$0.17040.012780.0023995.323ypj...bLrR
06/28/20266:34:33 PMsell$9.69$0.17040.13650.00239956.885nhg...MS5T
06/28/20266:34:32 PMsell$7.33$0.17040.10330.002443.055SQW...afMs
06/28/20266:33:22 PMbuy$5.17$0.17060.072870.00240230.333RAx...y7C8
06/28/20266:33:17 PMbuy$2.19$0.17070.030890.00240212.863b2K...Jv7c
06/28/20266:32:40 PMbuy$42.94$0.17080.60350.002401251.33WfrY...nkYk