WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2163
Price
0.002612 SOL
TVL
$209,014.77
MKT CAP
$216.1M
5m
0.35%
1h
1.04%
4h
1.42%
24h
-4.67%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
726K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
528,001.81
Pooled SOL:
$1,144.7

$WIF/SOL price stats on Solana

As of February 10, 2026, the current price of $WIF token on DEX Orca is $0.2163. $WIF price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 7387 trades with trading volume of $726,049.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,071,477.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $209,014.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $209,014.77.

The total transactions of $WIF/SOL is 7387 in the last 24 hours, 4234 of which are buy transactions, and 3153 are sales transactions.

$WIF/SOL pool has a trading volume of $726,049.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002612, captured at 10:39 PM UTC.

The price of converting 1 $WIF to USD is $0.2163 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202610:38:51 PMsell$3.96$0.21630.047880.00261218.3344ET...JT4W
02/10/202610:38:50 PMsell$1.98$0.21630.023940.0026129.163J2E...b33A
02/10/202610:38:47 PMsell$1.14$0.21630.013760.0026125.272Xuc...EuxQ
02/10/202610:35:56 PMsell$0.3929$0.21650.0047410.0026121.812qa1...RUAF
02/10/202610:35:37 PMsell$1.78$0.21630.021510.0026128.234vtD...A5t8
02/10/202610:35:38 PMsell$5.76$0.21630.069560.00261226.623uab...y2NC
02/10/202610:35:37 PMsell$4.31$0.21630.052050.00261219.923NuS...veAH
02/10/202610:35:37 PMsell$4.03$0.21640.048750.00261218.654KhD...XdHE
02/10/202610:35:38 PMsell$0.5603$0.21630.0067650.0026122.585TYW...wrKV
02/10/202610:35:37 PMbuy$931.16$0.216311.240.0026114,304.6946iv...G5wD
02/10/202610:35:37 PMbuy$513.63$0.21616.20.0026092,376.172fNX...8pZG
02/10/202610:35:31 PMbuy$277.23$0.21613.340.0026081,282.755XA9...UW2S
02/10/202610:35:31 PMbuy$139.88$0.2161.680.002608647.362mBw...3Tv8
02/10/202610:35:30 PMbuy$74.9$0.2160.90410.002608346.662F33...JBPp
02/10/202610:35:30 PMbuy$160.04$0.2161.930.002607740.82Ntxx...kxPe
02/10/202610:35:23 PMbuy$50.16$0.21610.60510.002607232.075DDp...CR4c
02/10/202610:35:20 PMsell$149.98$0.21581.810.002605694.973uJE...BDUF
02/10/202610:35:07 PMbuy$18.54$0.21580.2240.00260785.912q8x...3RJy
02/10/202610:35:06 PMsell$283.68$0.21573.420.0026061,315.064TWM...3hh6
02/10/202610:35:06 PMsell$150.02$0.21561.810.002605695.624S2c...3wxx