- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 523,475.12
- Pooled SOL:
- $513.91
$WIF/SOL price stats on Solana
As of January 19, 2026, the current price of $WIF token on DEX Orca is $0.3402. $WIF price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 8368 trades with trading volume of $295,325.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $339,849,422.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $246,794.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $246,794.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8368 in the last 24 hours, 3960 of which are buy transactions, and 4408 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $295,325.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002545, captured at 2:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3402 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:02:37 PM | buy | $60.1 | $0.3402 | 0.4497 | 0.002545 | 176.64 | 5K3D...QeBG | |
| 01/19/2026 | 2:02:25 PM | buy | $14.56 | $0.3398 | 0.109 | 0.002545 | 42.86 | CiSH...PeJk | |
| 01/19/2026 | 2:01:44 PM | buy | $65.44 | $0.3399 | 0.4897 | 0.002544 | 192.5 | 5egR...AkMY | |
| 01/19/2026 | 2:00:26 PM | sell | $6.13 | $0.3398 | 0.04584 | 0.002541 | 18.03 | 4JxT...V5du | |
| 01/19/2026 | 2:00:25 PM | buy | $81.84 | $0.34 | 0.612 | 0.002542 | 240.67 | 3akZ...2csJ | |
| 01/19/2026 | 2:00:24 PM | buy | $62.3 | $0.3398 | 0.4658 | 0.002541 | 183.32 | 2rja...9FFv | |
| 01/19/2026 | 2:00:24 PM | sell | $6.45 | $0.3395 | 0.0483 | 0.002538 | 19.02 | 2xDn...Qddk | |
| 01/19/2026 | 2:00:23 PM | sell | $7.31 | $0.3395 | 0.05472 | 0.002538 | 21.55 | 5HEd...Km2q | |
| 01/19/2026 | 1:59:58 PM | sell | $10.22 | $0.3395 | 0.07643 | 0.002539 | 30.1 | 3H5n...kKBE | |
| 01/19/2026 | 1:59:45 PM | sell | $11.38 | $0.3393 | 0.08516 | 0.002539 | 33.53 | PbGC...8Mhh | |
| 01/19/2026 | 1:59:45 PM | sell | $10.39 | $0.3393 | 0.07779 | 0.002539 | 30.63 | 5edN...xKCQ | |
| 01/19/2026 | 1:59:40 PM | sell | $10.97 | $0.3393 | 0.08215 | 0.002539 | 32.34 | 5N9H...SZ5u | |
| 01/19/2026 | 1:59:39 PM | sell | $6.05 | $0.3393 | 0.04533 | 0.002539 | 17.85 | 5mj8...WmT7 | |
| 01/19/2026 | 1:59:30 PM | sell | $11.94 | $0.3394 | 0.08941 | 0.00254 | 35.2 | 5X8D...6VTQ | |
| 01/19/2026 | 1:59:30 PM | buy | $68.84 | $0.3396 | 0.5151 | 0.002541 | 202.71 | 56ZT...6CAs | |
| 01/19/2026 | 1:57:06 PM | sell | $12.66 | $0.3396 | 0.0947 | 0.002538 | 37.3 | 3cRA...LL4k | |
| 01/19/2026 | 1:56:46 PM | sell | $12.38 | $0.3396 | 0.09256 | 0.002539 | 36.45 | 4uZW...weHR | |
| 01/19/2026 | 1:56:23 PM | sell | $13.21 | $0.3394 | 0.0989 | 0.002539 | 38.94 | Xbi9...va3b | |
| 01/19/2026 | 1:56:14 PM | sell | $11.87 | $0.3394 | 0.08882 | 0.002539 | 34.97 | 37rz...FYBP | |
| 01/19/2026 | 1:56:11 PM | sell | $8.37 | $0.3394 | 0.06265 | 0.002539 | 24.66 | WLp8...xP8j |