Info about $WIF-SOL pair
- Pooled $WIF:
- 608,262.87
- Pooled SOL:
- $292.05
$WIF/SOL price stats on Solana
As of October 18, 2026, the current price of $WIF token on DEX Orca is $0.1972. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5207 trades with trading volume of $148,392.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,999,374.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,309.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,309.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5207 in the last 24 hours, 2606 of which are buy transactions, and 2601 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,392.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001898, captured at 11:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1972 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:33:40 PM | sell | $53.59 | $0.1972 | 0.5158 | 0.001898 | 271.72 | 2c4R...7bpN | |
| 10/18/2026 | 11:31:59 PM | sell | $0.1307 | $0.1974 | 0.001257 | 0.001898 | 0.6622 | 36L3...C51v | |
| 10/18/2026 | 11:31:53 PM | sell | $17.3 | $0.1975 | 0.1663 | 0.001899 | 87.61 | 2NKw...A964 | |
| 10/18/2026 | 11:31:18 PM | sell | $0.581 | $0.1975 | 0.005585 | 0.001899 | 2.94 | 36US...6TjE | |
| 10/18/2026 | 11:30:12 PM | sell | $0.129 | $0.1977 | 0.001239 | 0.001899 | 0.6527 | hV1f...83fD | |
| 10/18/2026 | 11:29:25 PM | sell | $3.37 | $0.1977 | 0.03238 | 0.001899 | 17.05 | 4sn7...wZsu | |
| 10/18/2026 | 11:29:17 PM | buy | $33.86 | $0.1978 | 0.3253 | 0.0019 | 171.17 | EY3X...wuZJ | |
| 10/18/2026 | 11:28:49 PM | sell | $0.2054 | $0.1975 | 0.001974 | 0.001898 | 1.03 | 31pe...pocG | |
| 10/18/2026 | 11:28:48 PM | buy | $57.01 | $0.1976 | 0.548 | 0.0019 | 288.41 | 4A5S...HeeL | |
| 10/18/2026 | 11:28:20 PM | sell | $10.02 | $0.1976 | 0.09631 | 0.001898 | 50.73 | JmGN...qWP4 | |
| 10/18/2026 | 11:28:09 PM | sell | $1.94 | $0.1977 | 0.01863 | 0.001898 | 9.81 | 4kTp...fmy5 | |
| 10/18/2026 | 11:28:02 PM | buy | $6.25 | $0.1977 | 0.06007 | 0.001899 | 31.62 | 28Vo...Ly9x | |
| 10/18/2026 | 11:27:56 PM | sell | $0.2504 | $0.1976 | 0.002406 | 0.001898 | 1.26 | 5zRJ...dfCv | |
| 10/18/2026 | 11:27:56 PM | sell | $2.89 | $0.1976 | 0.02785 | 0.001898 | 14.67 | RZm4...C7aX | |
| 10/18/2026 | 11:27:56 PM | buy | $55.89 | $0.1977 | 0.5369 | 0.001899 | 282.65 | 4cLc...N6qL | |
| 10/18/2026 | 11:27:51 PM | buy | $50 | $0.1977 | 0.4802 | 0.001898 | 252.89 | 2gMe...BzXX | |
| 10/18/2026 | 11:27:50 PM | sell | $2.09 | $0.1975 | 0.02008 | 0.001896 | 10.58 | 28he...zo2g | |
| 10/18/2026 | 11:27:51 PM | sell | $4.16 | $0.1975 | 0.04 | 0.001897 | 21.08 | 2zaV...BprH | |
| 10/18/2026 | 11:27:51 PM | sell | $0.5733 | $0.1975 | 0.005506 | 0.001897 | 2.9 | 67e3...PsHc | |
| 10/18/2026 | 11:27:51 PM | sell | $43.53 | $0.1975 | 0.418 | 0.001897 | 220.32 | 271K...oF4z |