WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1882
Price
0.001841 SOL
TVL
$141,391.62
MKT CAP
$188M
5m
0.43%
1h
-0.16%
4h
-1.93%
24h
-4.69%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
150K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
612,225.18
Pooled SOL:
$255.79

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5339 trades with trading volume of $150,266.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,014,392.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,391.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,391.62.

The total transactions of $WIF/SOL is 5339 in the last 24 hours, 2812 of which are buy transactions, and 2527 are sales transactions.

$WIF/SOL pool has a trading volume of $150,266.69 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001841, captured at 1:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1882 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20261:02:07 AMsell$1.78$0.18820.017440.0018419.474M99...DEso
10/24/20261:01:35 AMsell$55.53$0.18830.54290.001841294.83m45...uJCv
10/24/20261:01:09 AMsell$21.66$0.18860.21150.001842114.833uUd...DoM5
10/24/20261:01:09 AMsell$4.86$0.18870.047510.00184225.785QFa...x3Gb
10/24/20261:00:58 AMsell$3.86$0.18850.037770.00184220.4943Eg...D9wp
10/24/20261:00:58 AMbuy$7.08$0.18860.069280.00184437.563pBj...FuP3
10/24/20261:00:58 AMsell$3.96$0.18850.038780.00184221.0442gz...SAyR
10/24/20261:00:58 AMbuy$30.03$0.18860.29350.001844159.1841Tz...j9T6
10/24/20261:00:47 AMbuy$10.49$0.18870.10250.00184355.624Fit...4E8Q
10/24/20261:00:45 AMbuy$50.64$0.18850.49520.001843268.67JfHT...ReST
10/24/20261:00:38 AMbuy$17.07$0.18840.16690.00184290.61fc7F...Uuu7
10/24/20261:00:37 AMbuy$18.16$0.18840.17760.00184296.423KKY...WK5c
10/24/20261:00:37 AMbuy$11.13$0.18840.10880.00184259.063DQT...97Hz
10/24/20261:00:20 AMsell$0.05825$0.1880.000570.001840.30972i93...NnwW
10/24/20261:00:18 AMsell$2.38$0.18820.023330.0018412.67H3vp...96SY
10/24/20261:00:18 AMbuy$24.7$0.18830.24150.001841131.183Xtf...8DLM
10/24/20261:00:18 AMbuy$11.39$0.18830.11140.00184160.485Z84...jg7o
10/24/20261:00:09 AMbuy$58.93$0.1880.5770.00184313.485eUD...veAj
10/24/20261:00:08 AMbuy$6.91$0.18790.067750.0018436.8242sp...1dyE
10/24/20261:00:00 AMbuy$22.84$0.18780.22370.001839121.61ZANe...FJZX