WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1368
Price
0.001823 SOL
TVL
$33.73
MKT CAP
$136.7M
5m
0.15%
1h
0.47%
4h
0.16%
24h
0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,617.87
Pooled SOL:
$0.2248

$WIF/SOL price stats on Solana

As of August 14, 2026, the current price of $WIF token on DEX Orca is $0.1368. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $79,484.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,662,931.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $33.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $33.73.

The total transactions of $WIF/SOL is 4052 in the last 24 hours, 2207 of which are buy transactions, and 1845 are sales transactions.

$WIF/SOL pool has a trading volume of $79,484.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001823, captured at 7:56 PM UTC.

The price of converting 1 $WIF to USD is $0.1368 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:55:42 PMbuy$55.26$0.13680.73660.001823403.924xiL...Hbjq
08/14/20267:55:40 PMbuy$0.1875$0.13670.00250.0018221.374K4B...Puj3
08/14/20267:55:40 PMsell$3.39$0.13660.045250.00182124.845syk...NzhL
08/14/20267:55:39 PMsell$8.91$0.13660.11880.00182165.233zKn...Jnvp
08/14/20267:55:40 PMbuy$8.09$0.13670.10780.00182259.16VcMb...UuY6
08/14/20267:55:39 PMbuy$8.93$0.13670.1190.00182265.31Rdao...utBv
08/14/20267:55:10 PMsell$7.6$0.13650.10140.00182155.685KPX...BHCC
08/14/20267:54:13 PMsell$7.53$0.13660.10040.00182155.134A5d...m8QY
08/14/20267:54:07 PMsell$33.86$0.13670.45130.001822247.715sRR...YfWL
08/14/20267:51:39 PMsell$0.1806$0.13660.002410.0018221.324Bn7...66tr
08/14/20267:51:21 PMsell$46.91$0.13680.62520.001823342.894HzV...sycp
08/14/20267:51:18 PMsell$8.01$0.13680.10670.00182458.522DRm...p9T7
08/14/20267:51:07 PMsell$1.77$0.13680.023620.00182412.943Gu5...Gb6U
08/14/20267:51:06 PMsell$0.5823$0.13680.007760.0018244.2524Xi...waUF
08/14/20267:51:05 PMsell$7.62$0.13690.10160.00182455.6859HJ...vYfe
08/14/20267:51:05 PMsell$35.93$0.13690.47890.001825262.466LY...QGoY
08/14/20267:51:05 PMbuy$130.28$0.13691.730.001825951.322MfF...BeWa
08/14/20267:50:56 PMbuy$5.7$0.13670.075990.00182341.685Enj...VPNC
08/14/20267:50:56 PMsell$16.78$0.13660.22360.001821122.784TWR...Fqbj
08/14/20267:49:57 PMsell$14.2$0.13660.18940.001822103.984CJc...CEKP