WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1816
Price
0.001797 SOL
TVL
$136,949.61
MKT CAP
$181.4M
5m
-0.18%
1h
0.55%
4h
1.08%
24h
-5.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
105K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
615,454.37
Pooled SOL:
$248.9

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1816. $WIF price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $105,035.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,446,016.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,949.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,949.62.

The total transactions of $WIF/SOL is 4704 in the last 24 hours, 2460 of which are buy transactions, and 2244 are sales transactions.

$WIF/SOL pool has a trading volume of $105,035.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001797, captured at 7:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1816 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20267:36:50 PMsell$0.3235$0.18160.0032020.0017971.784hPG...L376
10/24/20267:36:43 PMbuy$18.23$0.18170.18050.001799100.325BgU...LqM7
10/24/20267:36:35 PMbuy$0.4491$0.18170.0044450.0017992.4745WK...pK8t
10/24/20267:36:31 PMsell$0.422$0.18160.0041770.0017972.3271xJ...senu
10/24/20267:35:20 PMsell$0.5874$0.18180.0058080.0017973.233oeM...kv3Z
10/24/20267:35:06 PMbuy$0.2026$0.18190.0020030.0017991.115x9g...NGbk
10/24/20267:35:01 PMsell$55.83$0.18180.55220.001798307.085Av7...QZeg
10/24/20267:35:00 PMsell$13.61$0.18180.13460.00179874.842ZEe...eUCz
10/24/20267:34:45 PMsell$0.5744$0.18170.0056850.0017983.164Pbr...H3n4
10/24/20267:32:57 PMbuy$0.3239$0.18180.0032060.00181.7853BW...kT4Q
10/24/20267:32:47 PMsell$0.007109$0.18190.000070290.0017980.039075cn1...yrpN
10/24/20267:32:44 PMbuy$0.4231$0.1820.0041840.00182.324atW...Gdg8
10/24/20267:32:20 PMbuy$0.7489$0.1820.0074050.00184.114RUQ...LaSK
10/24/20267:32:13 PMsell$0.003931$0.18190.000038870.0017980.021642qp...zWix
10/24/20267:30:27 PMbuy$4.4$0.18190.043540.00179924.1959Vd...eAiJ
10/24/20267:30:29 PMbuy$1.88$0.1820.018590.001810.32MN8X...AnAc
10/24/20267:30:27 PMbuy$59.39$0.1820.58730.001799326.294oF4...vSiL
10/24/20267:28:58 PMbuy$58.36$0.18190.5770.001799320.733Kas...1qdT
10/24/20267:28:58 PMbuy$17.5$0.18190.1730.00179896.233Bz7...Vt4V
10/24/20267:26:29 PMsell$197.52$0.18131.950.0017941,089.34crCP...3Uew