Info about $WIF-SOL pair
- Pooled $WIF:
- 516,209.5
- Pooled SOL:
- $366.34
$WIF/SOL price stats on Solana
As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1631. $WIF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7099 trades with trading volume of $49,891.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,974,819.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,254.19. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,254.19.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7099 in the last 24 hours, 3807 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49,891.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002211, captured at 1:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1631 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:20:37 PM | sell | $0.2477 | $0.1631 | 0.003358 | 0.002211 | 1.51 | 3Q2x...zsbk | |
| 06/21/2026 | 1:20:00 PM | buy | $53.36 | $0.1632 | 0.7233 | 0.002212 | 326.96 | 22i6...R3yG | |
| 06/21/2026 | 1:19:58 PM | buy | $0.07247 | $0.1631 | 0.0009823 | 0.002211 | 0.4442 | A2To...jK3h | |
| 06/21/2026 | 1:19:10 PM | buy | $0.08586 | $0.1631 | 0.001163 | 0.002211 | 0.5262 | 2ZKo...dnkY | |
| 06/21/2026 | 1:18:08 PM | sell | $8.12 | $0.1632 | 0.1099 | 0.002209 | 49.77 | 2rH7...mVL8 | |
| 06/21/2026 | 1:18:00 PM | sell | $3.06 | $0.163 | 0.04148 | 0.00221 | 18.76 | 2Jsm...rhUo | |
| 06/21/2026 | 1:15:57 PM | sell | $1.62 | $0.163 | 0.02209 | 0.00221 | 9.99 | 6YRR...y8Nk | |
| 06/21/2026 | 1:15:50 PM | sell | $8.16 | $0.1629 | 0.1107 | 0.00221 | 50.12 | 55TN...Fmhv | |
| 06/21/2026 | 1:15:49 PM | sell | $1.85 | $0.1629 | 0.02515 | 0.00221 | 11.37 | 22N2...vn2L | |
| 06/21/2026 | 1:15:08 PM | sell | $0.3456 | $0.1629 | 0.004689 | 0.002211 | 2.12 | 63Rs...HHbh | |
| 06/21/2026 | 1:15:08 PM | sell | $12.31 | $0.1629 | 0.1671 | 0.00221 | 75.59 | k3S2...JdcJ | |
| 06/21/2026 | 1:14:57 PM | sell | $3.12 | $0.1628 | 0.04245 | 0.002211 | 19.2 | wyHs...xWWC | |
| 06/21/2026 | 1:14:50 PM | buy | $6.57 | $0.1631 | 0.08926 | 0.002213 | 40.33 | 5bjZ...Gt2d | |
| 06/21/2026 | 1:14:51 PM | sell | $9.81 | $0.1629 | 0.1332 | 0.002211 | 60.25 | 2xtT...5w9U | |
| 06/21/2026 | 1:13:07 PM | buy | $7.36 | $0.1629 | 0.1 | 0.002212 | 45.18 | 2rc2...1fB7 | |
| 06/21/2026 | 1:12:54 PM | sell | $49.87 | $0.1628 | 0.6772 | 0.002211 | 306.2 | 3hr2...GXZH | |
| 06/21/2026 | 1:12:54 PM | sell | $0.003666 | $0.1629 | 0.00004978 | 0.002212 | 0.0225 | 3kuv...gAYc | |
| 06/21/2026 | 1:12:54 PM | buy | $7.33 | $0.163 | 0.09958 | 0.002214 | 44.97 | 48rD...ZvYC | |
| 06/21/2026 | 1:12:54 PM | buy | $7.36 | $0.1629 | 0.1 | 0.002212 | 45.19 | 4A9A...88K9 | |
| 06/21/2026 | 1:12:54 PM | sell | $7.33 | $0.1629 | 0.09959 | 0.002212 | 45.01 | 2ggr...bmpi |