- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 528,937.37
- Pooled SOL:
- $334.59
$WIF/SOL price stats on Solana
As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.216. $WIF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13563 trades with trading volume of $368,926.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,839,638.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,722.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,722.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13563 in the last 24 hours, 6679 of which are buy transactions, and 6884 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $368,926.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0021, captured at 5:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.216 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:11:12 AM | buy | $1.35 | $0.216 | 0.01315 | 0.0021 | 6.26 | 3ZQU...zUnU | |
| 09/08/2026 | 5:11:08 AM | sell | $21.45 | $0.2159 | 0.2084 | 0.002098 | 99.33 | 3A9K...FdPW | |
| 09/08/2026 | 5:11:00 AM | sell | $14.34 | $0.2171 | 0.1386 | 0.002099 | 66.05 | 61eV...TCJu | |
| 09/08/2026 | 5:10:57 AM | sell | $20.94 | $0.2172 | 0.2024 | 0.002099 | 96.41 | 672f...XrTG | |
| 09/08/2026 | 5:10:56 AM | sell | $8.3 | $0.2172 | 0.08026 | 0.0021 | 38.21 | 57TM...5h4z | |
| 09/08/2026 | 5:10:49 AM | sell | $3.06 | $0.2168 | 0.02967 | 0.0021 | 14.12 | 29EJ...JzHF | |
| 09/08/2026 | 5:10:49 AM | buy | $27.4 | $0.2169 | 0.2654 | 0.002101 | 126.29 | 3P73...FKPQ | |
| 09/08/2026 | 5:10:23 AM | sell | $1.93 | $0.2167 | 0.01877 | 0.002099 | 8.93 | 5xUJ...xWFe | |
| 09/08/2026 | 5:10:10 AM | sell | $7.41 | $0.2166 | 0.07193 | 0.0021 | 34.25 | owaV...u2vo | |
| 09/08/2026 | 5:10:09 AM | sell | $7.87 | $0.2166 | 0.07636 | 0.0021 | 36.36 | 4aaE...nKxZ | |
| 09/08/2026 | 5:09:59 AM | buy | $68.77 | $0.2165 | 0.6672 | 0.002101 | 317.55 | JCzL...ZBnR | |
| 09/08/2026 | 5:09:59 AM | buy | $0.03109 | $0.2166 | 0.0003016 | 0.002102 | 0.1435 | 2Edm...py54 | |
| 09/08/2026 | 5:09:44 AM | buy | $15.21 | $0.2161 | 0.1477 | 0.002099 | 70.37 | 3nut...82wR | |
| 09/08/2026 | 5:09:15 AM | sell | $3.15 | $0.217 | 0.03054 | 0.002098 | 14.55 | 3rrz...9HkB | |
| 09/08/2026 | 5:09:11 AM | sell | $5.6 | $0.2162 | 0.05439 | 0.002098 | 25.92 | 4qfY...5JGg | |
| 09/08/2026 | 5:09:02 AM | sell | $10.18 | $0.2162 | 0.09883 | 0.002098 | 47.09 | 53Qe...YTX3 | |
| 09/08/2026 | 5:09:01 AM | sell | $27.55 | $0.2162 | 0.2673 | 0.002098 | 127.38 | 2YtF...7z2y | |
| 09/08/2026 | 5:08:56 AM | sell | $23.74 | $0.2163 | 0.2303 | 0.002099 | 109.72 | 35hX...dT4t | |
| 09/08/2026 | 5:08:36 AM | sell | $28.13 | $0.2164 | 0.2729 | 0.0021 | 129.95 | 2eVz...djUp | |
| 09/08/2026 | 5:08:34 AM | sell | $5.47 | $0.2176 | 0.05286 | 0.0021 | 25.16 | 27hH...CTrv |