WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1671
Price
0.002341 SOL
TVL
$114,525.12
MKT CAP
$167M
5m
0.13%
1h
0.25%
4h
0.46%
24h
5.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
510,413.81
Pooled SOL:
$409.02

$WIF/SOL price stats on Solana

As of June 15, 2026, the current price of $WIF token on DEX Orca is $0.1671. $WIF price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $49,230.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,969,963.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,525.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,525.12.

The total transactions of $WIF/SOL is 3406 in the last 24 hours, 1535 of which are buy transactions, and 1871 are sales transactions.

$WIF/SOL pool has a trading volume of $49,230.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002341, captured at 8:14 AM UTC.

The price of converting 1 $WIF to USD is $0.1671 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20268:09:10 AMsell$50.4$0.16710.70590.002341301.52
MfDuW...GVWa
2xzq...Psr8
06/15/20268:08:56 AMsell$0.08626$0.16710.0012090.0023420.5162
5ZGpr...krZZ
fwVM...LQTZ
06/15/20268:08:57 AMsell$0.0861$0.16710.0012060.0023420.5152
riDi6...ikGq
hTGy...HeXh
06/15/20268:06:27 AMsell$0.8036$0.16730.011250.0023424.8
ttcZf...bNDq
2KuF...LTtx
06/15/20268:06:26 AMbuy$13.97$0.16740.19570.00234483.49
AXsby...ytaP
3wWu...hyq7
06/15/20268:06:02 AMsell$0.429$0.16720.0060060.0023412.56
sy88t...oHP8
4tLt...59Y7
06/15/20268:06:02 AMbuy$13.97$0.16730.19570.00234383.51
AXsby...ytaP
v5DW...racw
06/15/20268:05:38 AMbuy$13.96$0.16710.19570.00234283.52
AXsby...ytaP
4oKh...PyDM
06/15/20268:05:22 AMbuy$13.97$0.16720.19560.00234283.52
AXsby...ytaP
564G...D9PV
06/15/20268:04:58 AMbuy$13.97$0.16720.19560.00234183.54
AXsby...ytaP
5ZYo...K7Dd
06/15/20268:04:34 AMbuy$13.95$0.1670.19560.00234183.56
AXsby...ytaP
4x6s...5Fup
06/15/20268:04:18 AMbuy$13.99$0.1670.19610.0023483.79
AXsby...ytaP
4ggR...f5TM
06/15/20268:04:15 AMbuy$50.27$0.16690.70450.002339301.15
MfDuW...GVWa
3uvx...7rK3
06/15/20268:03:54 AMbuy$14$0.16690.19610.00233883.88
AXsby...ytaP
2HN7...V2qC
06/15/20268:03:51 AMsell$11.04$0.16670.15470.00233666.25
AtXtz...E1fd
3wWQ...GD5w
06/15/20268:03:31 AMbuy$13.99$0.16680.19610.00233883.88
AXsby...ytaP
2YSi...8bin
06/15/20268:03:23 AMbuy$11.04$0.16670.15480.00233766.25
AtXtz...E1fd
3XaY...phhX
06/15/20268:03:09 AMsell$11.52$0.16650.16150.00233569.17
AtXtz...E1fd
5GUd...WYbz
06/15/20268:02:55 AMbuy$11.52$0.16660.16170.00233769.17
AtXtz...E1fd
5o6M...FmHN
06/15/20268:02:47 AMbuy$12.17$0.16660.17070.00233773.06
BEAiW...uUVw
2foy...aqxo