WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.002299 SOL
TVL
$191,253.3
MKT CAP
$190M
5m
0.00%
1h
0.42%
4h
0.19%
24h
-0.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
194K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
530,994.75
Pooled SOL:
$1,091.27

$WIF/SOL price stats on Solana

As of May 31, 2026, the current price of $WIF token on DEX Orca is $0.1902. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4913 trades with trading volume of $193,934.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,980,334.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $191,253.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $191,253.30.

The total transactions of $WIF/SOL is 4913 in the last 24 hours, 2353 of which are buy transactions, and 2560 are sales transactions.

$WIF/SOL pool has a trading volume of $193,934.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002299, captured at 11:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:52:13 AMsell$11.53$0.19020.13950.00229960.66
uAStL...rabW
25Qv...SMys
05/31/202611:49:25 AMbuy$149.68$0.19031.80.002301786.2
4GQeE...zVqS
4TN3...uCTg
05/31/202611:49:09 AMbuy$84.13$0.19031.010.0023442.03
BKLRd...9vuG
5aqs...gLD8
05/31/202611:49:10 AMsell$43.39$0.19020.52440.002298228.12
HYe4v...8WHd
4jUs...3HCn
05/31/202611:48:05 AMsell$18.8$0.19010.22730.00229898.89
HYe4v...8WHd
4AaY...BURt
05/31/202611:48:05 AMbuy$149.71$0.19021.80.002299787.01
4GQeE...zVqS
64FA...Vw4W
05/31/202611:47:52 AMbuy$0.08395$0.19020.0010140.0022990.4413
Cs835...TFL9
4pZL...CDhU
05/31/202611:47:51 AMsell$62.04$0.190.74990.002297326.39
HYe4v...8WHd
gcyX...ntso
05/31/202611:47:44 AMbuy$0.06707$0.19020.00081080.0022990.3526
DeXXo...JsMk
8nse...yuHB
05/31/202611:47:38 AMbuy$149.75$0.19021.810.002299787.29
4GQeE...zVqS
5gp4...8tuM
05/31/202611:47:34 AMsell$83.03$0.189810.002297437.39
BKLRd...9vuG
5dSD...smC5
05/31/202611:47:29 AMbuy$0.1652$0.190.0020.0022990.8698
FYvNb...3kR5
wYgV...kYEm
05/31/202611:47:21 AMbuy$0.1$0.19020.0012090.0022990.526
HwUT3...nzgu
ngkp...rcKU
05/31/202611:47:18 AMbuy$0.008274$0.19020.00010.0022990.04349
456dh...dKg5
emzZ...eSwL
05/31/202611:46:44 AMsell$115.04$0.19021.380.002297604.87
HYe4v...8WHd
4gPv...nAyQ
05/31/202611:46:41 AMbuy$1.53$0.19030.018550.00238.06
Menux...LzG6
3dfm...NRFx
05/31/202611:46:41 AMsell$169.67$0.19022.040.002298891.65
HYe4v...8WHd
qy9V...2omo
05/31/202611:46:20 AMsell$2.06$0.19030.024970.00229910.85
HYe4v...8WHd
3mZ4...qWqa
05/31/202611:45:52 AMbuy$0.1018$0.19040.001230.0023010.5347
HwUT3...nzgu
4DEK...KbQf
05/31/202611:45:08 AMsell$23.67$0.19030.28580.002299124.32
HYe4v...8WHd
ChwL...jx9F