Info about $WIF-SOL pair
- Pooled $WIF:
- 536,192.37
- Pooled SOL:
- $1,055.15
$WIF/SOL price stats on Solana
As of May 27, 2026, the current price of $WIF token on DEX Orca is $0.1915. $WIF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6232 trades with trading volume of $179,704.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,320,253.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $191,032.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $191,032.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6232 in the last 24 hours, 2836 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $179,704.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002288, captured at 8:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1915 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:36:39 PM | buy | $138.67 | $0.1915 | 1.65 | 0.002288 | 723.97 | 2nfP...zhbd | |
| 05/27/2026 | 8:36:38 PM | buy | $51.63 | $0.1914 | 0.6168 | 0.002287 | 269.66 | 2K7Z...CodW | |
| 05/27/2026 | 8:36:21 PM | sell | $17.68 | $0.1913 | 0.2112 | 0.002285 | 92.44 | 9EiW...kDWQ | |
| 05/27/2026 | 8:35:52 PM | buy | $0.04107 | $0.1913 | 0.000491 | 0.002287 | 0.2146 | 47AU...93g7 | |
| 05/27/2026 | 8:35:51 PM | buy | $76.97 | $0.1913 | 0.9202 | 0.002287 | 402.37 | 4dT6...zWk1 | |
| 05/27/2026 | 8:35:26 PM | buy | $18.31 | $0.1912 | 0.2189 | 0.002286 | 95.74 | UQg2...VeUC | |
| 05/27/2026 | 8:34:01 PM | sell | $4.82 | $0.1912 | 0.05763 | 0.002284 | 25.22 | 4abd...C84n | |
| 05/27/2026 | 8:33:52 PM | buy | $0.0424 | $0.1914 | 0.0005065 | 0.002286 | 0.2215 | 2YRs...WD5J | |
| 05/27/2026 | 8:33:34 PM | buy | $1.67 | $0.1914 | 0.02 | 0.002286 | 8.74 | 5uuM...d65M | |
| 05/27/2026 | 8:33:33 PM | buy | $0.8373 | $0.1914 | 0.01 | 0.002286 | 4.37 | 5iiL...Lr9K | |
| 05/27/2026 | 8:33:31 PM | buy | $0.492 | $0.1914 | 0.005875 | 0.002286 | 2.56 | 2BUD...FK3Q | |
| 05/27/2026 | 8:33:27 PM | buy | $0.5521 | $0.1914 | 0.006594 | 0.002286 | 2.88 | 2bF3...HdbN | |
| 05/27/2026 | 8:33:01 PM | sell | $14.99 | $0.1914 | 0.179 | 0.002285 | 78.34 | 627X...Ciz2 | |
| 05/27/2026 | 8:33:02 PM | sell | $20.21 | $0.1914 | 0.2412 | 0.002284 | 105.59 | th2n...TZVa | |
| 05/27/2026 | 8:32:52 PM | sell | $201.3 | $0.1913 | 2.4 | 0.002285 | 1,051.96 | 2bwg...bemv | |
| 05/27/2026 | 8:32:44 PM | sell | $20.01 | $0.1914 | 0.239 | 0.002286 | 104.54 | 5wre...cKdD | |
| 05/27/2026 | 8:32:44 PM | buy | $512.46 | $0.1915 | 6.12 | 0.002288 | 2,674.72 | 4LsE...RHnZ | |
| 05/27/2026 | 8:32:44 PM | sell | $123.86 | $0.1914 | 1.47 | 0.002287 | 646.91 | 4S55...SweS | |
| 05/27/2026 | 8:32:44 PM | sell | $150.12 | $0.1915 | 1.79 | 0.002288 | 783.73 | 4FVf...qsT8 | |
| 05/27/2026 | 8:32:32 PM | sell | $15.13 | $0.1913 | 0.1808 | 0.002285 | 79.12 | 2qJL...oHKc |