Info about $WIF-SOL pair
- Pooled $WIF:
- 537,843.56
- Pooled SOL:
- $329.59
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1547. $WIF price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $68,380.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,525,512.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,880.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,880.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5223 in the last 24 hours, 2291 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $68,380.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002066, captured at 10:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1547 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:43:20 PM | buy | $30.04 | $0.1547 | 0.4013 | 0.002066 | 194.22 | 2F9J...GVmh | |
| 07/17/2026 | 10:43:05 PM | sell | $3.71 | $0.1545 | 0.04968 | 0.002064 | 24.06 | 5Rzu...T9oZ | |
| 07/17/2026 | 10:43:05 PM | sell | $46.33 | $0.1546 | 0.6189 | 0.002065 | 299.68 | 2AG9...ykGv | |
| 07/17/2026 | 10:42:44 PM | sell | $0.7718 | $0.1547 | 0.0103 | 0.002066 | 4.98 | 3WF8...GCsf | |
| 07/17/2026 | 10:42:44 PM | buy | $46.42 | $0.1549 | 0.6201 | 0.002069 | 299.68 | 2vGY...PK2V | |
| 07/17/2026 | 10:42:44 PM | sell | $38.57 | $0.1547 | 0.5152 | 0.002067 | 249.21 | 5PYA...9NPV | |
| 07/17/2026 | 10:41:14 PM | sell | $0.04206 | $0.1548 | 0.0005615 | 0.002066 | 0.2717 | 4jhj...KQNM | |
| 07/17/2026 | 10:40:47 PM | sell | $9.19 | $0.1548 | 0.1227 | 0.002066 | 59.37 | 3FFT...FqkP | |
| 07/17/2026 | 10:39:55 PM | sell | $4.09 | $0.1548 | 0.05473 | 0.002067 | 26.47 | 2qsS...2o9N | |
| 07/17/2026 | 10:39:55 PM | buy | $1.18 | $0.1549 | 0.0158 | 0.002068 | 7.64 | 5F3W...UFK6 | |
| 07/17/2026 | 10:39:54 PM | buy | $2.2 | $0.1548 | 0.02943 | 0.002066 | 14.24 | 5HgV...FJbf | |
| 07/17/2026 | 10:39:55 PM | buy | $50.96 | $0.1548 | 0.6804 | 0.002067 | 329.03 | 3Ni2...uAcU | |
| 07/17/2026 | 10:39:51 PM | buy | $0.7474 | $0.1548 | 0.00998 | 0.002066 | 4.82 | 4Je1...mWsQ | |
| 07/17/2026 | 10:39:41 PM | buy | $0.7474 | $0.1548 | 0.00998 | 0.002066 | 4.82 | 43gN...P9n8 | |
| 07/17/2026 | 10:38:55 PM | buy | $59.21 | $0.1546 | 0.7913 | 0.002065 | 383.03 | 2vyt...YoGL | |
| 07/17/2026 | 10:38:01 PM | buy | $4.94 | $0.1545 | 0.06611 | 0.002064 | 32.01 | 3QfE...cGGp | |
| 07/17/2026 | 10:36:49 PM | buy | $0.2209 | $0.1545 | 0.002952 | 0.002064 | 1.42 | 4PxX...y66N | |
| 07/17/2026 | 10:33:34 PM | sell | $0.001001 | $0.1543 | 0.00001338 | 0.002062 | 0.006488 | 5n8u...98cZ | |
| 07/17/2026 | 10:33:32 PM | buy | $24.98 | $0.1544 | 0.3338 | 0.002064 | 161.73 | 3Z6v...DJCG | |
| 07/17/2026 | 10:31:39 PM | sell | $4.88 | $0.1543 | 0.06532 | 0.002062 | 31.67 | dbvc...qzdZ |