- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 540,589.25
- Pooled SOL:
- $324.04
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.155. $WIF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $53,643.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,913,000.22. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,289.33. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,289.33.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4165 in the last 24 hours, 2070 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $53,643.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002055, captured at 5:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.155 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:54:29 PM | buy | $1.44 | $0.155 | 0.01916 | 0.002055 | 9.32 | 3YNY...H8Ut | |
| 07/18/2026 | 5:54:27 PM | sell | $0.9246 | $0.1549 | 0.01225 | 0.002054 | 5.96 | 5RZa...ciWe | |
| 07/18/2026 | 5:54:22 PM | buy | $5.53 | $0.155 | 0.07331 | 0.002055 | 35.66 | 3D3w...Ekxb | |
| 07/18/2026 | 5:54:07 PM | buy | $0.5256 | $0.1543 | 0.007002 | 0.002055 | 3.4 | 2aie...pTmh | |
| 07/18/2026 | 5:53:16 PM | sell | $7.86 | $0.1549 | 0.1043 | 0.002053 | 50.78 | 2WWf...rPZ7 | |
| 07/18/2026 | 5:53:15 PM | sell | $1.38 | $0.1547 | 0.01844 | 0.002054 | 8.97 | 5HDN...CHje | |
| 07/18/2026 | 5:52:54 PM | sell | $1.06 | $0.1549 | 0.01417 | 0.002054 | 6.89 | 9FGk...1djb | |
| 07/18/2026 | 5:52:51 PM | sell | $1.38 | $0.1541 | 0.01846 | 0.002054 | 8.98 | 3xLs...C5Nv | |
| 07/18/2026 | 5:52:35 PM | sell | $1.38 | $0.1541 | 0.01844 | 0.002054 | 8.97 | 5Gh6...nuQW | |
| 07/18/2026 | 5:52:18 PM | sell | $1.35 | $0.1541 | 0.0181 | 0.002054 | 8.81 | 4bJd...j93X | |
| 07/18/2026 | 5:52:15 PM | sell | $1.37 | $0.1541 | 0.01837 | 0.002054 | 8.94 | fmWh...6ebD | |
| 07/18/2026 | 5:49:49 PM | buy | $1.35 | $0.1548 | 0.01794 | 0.002056 | 8.72 | 23sd...3dTw | |
| 07/18/2026 | 5:49:49 PM | buy | $0.8086 | $0.1548 | 0.01073 | 0.002055 | 5.22 | 2Uy4...dpez | |
| 07/18/2026 | 5:49:43 PM | buy | $2.38 | $0.1551 | 0.03162 | 0.002055 | 15.38 | 5zMA...Roo9 | |
| 07/18/2026 | 5:49:43 PM | buy | $3.54 | $0.1551 | 0.04696 | 0.002055 | 22.84 | 4TjK...9yBB | |
| 07/18/2026 | 5:49:41 PM | buy | $2.19 | $0.1543 | 0.02921 | 0.002055 | 14.21 | 28n5...t1o6 | |
| 07/18/2026 | 5:49:05 PM | sell | $1 | $0.155 | 0.01329 | 0.002054 | 6.47 | T4Mq...6nXU | |
| 07/18/2026 | 5:48:54 PM | buy | $4.33 | $0.1549 | 0.05747 | 0.002055 | 27.95 | 5av5...sJXp | |
| 07/18/2026 | 5:48:01 PM | buy | $0.06963 | $0.1548 | 0.0009242 | 0.002055 | 0.4496 | 5sPy...U4R1 | |
| 07/18/2026 | 5:46:06 PM | sell | $2.66 | $0.1542 | 0.0355 | 0.002053 | 17.28 | 3d9v...6Ujr |