WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1397
Price
0.001892 SOL
TVL
$99,583.57
MKT CAP
$139.6M
5m
-0.14%
1h
-0.51%
4h
-0.98%
24h
1.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
571,104.56
Pooled SOL:
$267.43

$WIF/SOL price stats on Solana

As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1397. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $37,994.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,622,119.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,583.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,583.58.

The total transactions of $WIF/SOL is 4175 in the last 24 hours, 1994 of which are buy transactions, and 2181 are sales transactions.

$WIF/SOL pool has a trading volume of $37,994.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001892, captured at 12:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1397 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:45:44 PMbuy$0.9287$0.13970.012570.0018926.64
82Ffs...gUsg
Z4uP...uxDM
08/04/202612:45:42 PMbuy$0.1476$0.13970.0019990.0018921.05
DtmWJ...kscT
FzGn...4LMa
08/04/202612:45:39 PMbuy$0.7326$0.13970.0099190.0018925.24
HPK3e...Xome
4A9Y...nyvv
08/04/202612:45:39 PMbuy$0.7256$0.13970.0098250.0018925.19
3Nx3c...QimA
icpF...iu4G
08/04/202612:45:39 PMbuy$0.7385$0.13970.010.0018925.28
7jkcM...xEyP
CEku...L6sg
08/04/202612:45:21 PMbuy$0.2825$0.13980.0038230.0018922.02
R32xA...3kjk
Tp9t...zsdZ
08/04/202612:45:20 PMbuy$0.3986$0.13980.0053950.0018922.85
R32xA...3kjk
2QU1...KNLf
08/04/202612:45:20 PMsell$51.41$0.13970.69580.001891367.79
MfDuW...GVWa
3ghc...SzhD
08/04/202612:43:16 PMbuy$0.4956$0.140.0067010.0018943.53
2sP1Q...5Pwi
5TWA...xfsn
08/04/202612:43:08 PMbuy$12.76$0.140.17260.00189391.14
R32xA...3kjk
3YMV...LQpD
08/04/202612:41:49 PMbuy$0.01467$0.140.00019830.0018930.1047
Fbg36...qjQ3
2BHM...f22w
08/04/202612:41:11 PMbuy$0.1275$0.13990.0017250.0018930.9112
GxDC9...pXSq
3bQA...dmaJ
08/04/202612:40:21 PMbuy$0.07391$0.13990.0010.0018930.528
Ei6ry...UARy
kKoE...JMJn
08/04/202612:40:01 PMbuy$0.09919$0.140.0013410.0018930.7084
EsvWf...XQw3
5i1b...dz5J
08/04/202612:38:56 PMbuy$0.007393$0.140.00010.0018930.0528
B1hVW...2MuQ
3PpS...NgPp
08/04/202612:38:13 PMsell$36.2$0.140.48930.001892258.54
8ZgAm...BQAv
3rDx...cAHX
08/04/202612:36:51 PMbuy$0.355$0.14010.00480.0018942.53
5ZGpr...krZZ
63JY...XZCS
08/04/202612:36:50 PMbuy$0.6194$0.14010.0083740.0018944.41
capsF...UCsZ
44os...WDjN
08/04/202612:36:48 PMsell$10.9$0.140.14730.00189377.82
Yai7e...32Fs
4Ktb...bRGx
08/04/202612:35:54 PMbuy$0.001195$0.14020.000016160.0018950.008528
4i7wE...AqWZ
hQnk...PZS9