- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 541,181.31
- Pooled SOL:
- $321.06
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1898. $WIF price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 19212 trades with trading volume of $296,126.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,587,368.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,499.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,499.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19212 in the last 24 hours, 10287 of which are buy transactions, and 8925 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $296,126.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002046, captured at 5:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1898 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:45:07 AM | buy | $25.92 | $0.1899 | 0.2795 | 0.002048 | 136.45 | JrJT...UP7j | |
| 08/23/2026 | 5:45:06 AM | buy | $6.69 | $0.1899 | 0.07222 | 0.002048 | 35.26 | 579k...rp3S | |
| 08/23/2026 | 5:45:07 AM | sell | $7.03 | $0.1898 | 0.07584 | 0.002046 | 37.06 | 4r4a...F5Ty | |
| 08/23/2026 | 5:45:01 AM | buy | $3.43 | $0.1897 | 0.03708 | 0.002047 | 18.1 | 3JjN...kU3V | |
| 08/23/2026 | 5:44:45 AM | buy | $18.81 | $0.1897 | 0.203 | 0.002047 | 99.17 | 2dQS...GLUd | |
| 08/23/2026 | 5:44:17 AM | sell | $21.57 | $0.1896 | 0.2327 | 0.002045 | 113.78 | 35de...DMyQ | |
| 08/23/2026 | 5:44:09 AM | sell | $7.59 | $0.1897 | 0.0819 | 0.002046 | 40.02 | 2Zb5...9vCq | |
| 08/23/2026 | 5:43:01 AM | buy | $7.39 | $0.1898 | 0.07977 | 0.002048 | 38.95 | N8hh...CMLc | |
| 08/23/2026 | 5:42:50 AM | buy | $2.47 | $0.1898 | 0.0267 | 0.002047 | 13.03 | Awg1...3DsQ | |
| 08/23/2026 | 5:42:16 AM | buy | $6 | $0.19 | 0.06473 | 0.002047 | 31.61 | 5o56...jt7n | |
| 08/23/2026 | 5:41:42 AM | buy | $18.86 | $0.19 | 0.2032 | 0.002047 | 99.28 | 3zQX...nqi4 | |
| 08/23/2026 | 5:41:13 AM | sell | $14.99 | $0.1897 | 0.1616 | 0.002045 | 79 | 2sYw...uYfE | |
| 08/23/2026 | 5:41:11 AM | sell | $9.45 | $0.1898 | 0.1019 | 0.002046 | 49.81 | 42Bi...5oyN | |
| 08/23/2026 | 5:41:07 AM | buy | $2.02 | $0.1899 | 0.02181 | 0.002047 | 10.65 | 3CHn...zMfD | |
| 08/23/2026 | 5:41:05 AM | buy | $11.92 | $0.1898 | 0.1286 | 0.002047 | 62.81 | 2cEe...xRXB | |
| 08/23/2026 | 5:40:58 AM | buy | $0.1247 | $0.1896 | 0.001346 | 0.002047 | 0.6575 | 4Wbb...1bGk | |
| 08/23/2026 | 5:40:58 AM | buy | $0.5873 | $0.1896 | 0.006339 | 0.002047 | 3.09 | 5NYB...xYGr | |
| 08/23/2026 | 5:40:50 AM | buy | $0.1794 | $0.1894 | 0.001939 | 0.002047 | 0.947 | SrVY...rydP | |
| 08/23/2026 | 5:40:30 AM | sell | $7.14 | $0.1893 | 0.07714 | 0.002045 | 37.7 | 46oY...Vj26 | |
| 08/23/2026 | 5:40:30 AM | buy | $4.17 | $0.1895 | 0.04512 | 0.002047 | 22.03 | 2s5p...nY48 |