WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2218
Price
0.002498 SOL
TVL
$357,922.22
MKT CAP
$221.6M
5m
0.40%
1h
0.30%
4h
1.35%
24h
0.82%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
501K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.22M
Pooled SOL:
$986.63

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Orca is $0.2218. $WIF price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 11714 trades with trading volume of $501,478.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,630,674.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $357,922.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $357,922.23.

The total transactions of $WIF/SOL is 11714 in the last 24 hours, 5317 of which are buy transactions, and 6397 are sales transactions.

$WIF/SOL pool has a trading volume of $501,478.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002498, captured at 3:34 PM UTC.

The price of converting 1 $WIF to USD is $0.2218 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20263:34:15 PMbuy$118.51$0.22181.330.002498534.1
MfDuW...GVWa
4bSE...mtps
05/08/20263:34:09 PMsell$56.45$0.22160.63580.002496254.68
MfDuW...GVWa
3MHh...8ag3
05/08/20263:34:04 PMsell$63.86$0.22140.720.002497288.35
MfDuW...GVWa
Zh2A...TVCM
05/08/20263:33:53 PMsell$63.26$0.22150.71330.002497285.61
MfDuW...GVWa
3gRL...rqUq
05/08/20263:33:49 PMsell$74.84$0.22150.84380.002498337.8
MfDuW...GVWa
gqhu...SutQ
05/08/20263:33:47 PMsell$71.76$0.22160.80910.002498323.82
MfDuW...GVWa
2Yfx...E6hw
05/08/20263:33:45 PMsell$63.99$0.22160.72150.002499288.73
MfDuW...GVWa
4K2b...ph2p
05/08/20263:33:21 PMsell$0.09924$0.22170.0011180.0024990.4475
GNVna...4GZy
4VfG...pTFs
05/08/20263:33:21 PMsell$0.09923$0.22170.0011180.0024990.4475
EMxE6...yGrA
3Xoc...iB5Z
05/08/20263:33:20 PMsell$0.09919$0.22170.0011170.0024990.4472
DKf37...EkbF
5gC5...VJHE
05/08/20263:33:12 PMsell$0.4322$0.22170.0048710.0024991.94
BM8Xc...nsrB
48MW...Y7Xn
05/08/20263:32:58 PMsell$8.25$0.22170.093070.00249937.24
En3NP...YuzP
2icX...7pJd
05/08/20263:32:57 PMsell$27.24$0.22180.3070.002499122.84
6aqza...eqGp
4ysT...xLbr
05/08/20263:32:55 PMsell$19.91$0.22190.22420.00249989.7
4HdjW...pUoW
3AGz...sr4F
05/08/20263:32:46 PMsell$0.1343$0.22190.0015120.0024990.6051
BM8Xc...nsrB
4SCx...NApk
05/08/20263:32:45 PMsell$85.4$0.2220.96170.002499384.68
MfDuW...GVWa
4dod...gBcQ
05/08/20263:32:36 PMsell$1.76$0.22190.019850.00257.94
91iTF...iCAp
4KWf...R3W5
05/08/20263:32:07 PMbuy$141.22$0.22171.590.002501636.73
FkaLn...3MZp
29B6...jsLy
05/08/20263:32:02 PMbuy$102.67$0.22171.150.0025463.08
FkaLn...3MZp
5dpC...2N68
05/08/20263:31:59 PMsell$72.92$0.22150.82270.002498329.23
MfDuW...GVWa
4G7Q...BJB6