WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2001
Price
0.001908 SOL
TVL
$142,295
MKT CAP
$199.9M
5m
-0.11%
1h
0.30%
4h
-0.66%
24h
-0.40%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
71K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,808.87
Pooled SOL:
$271.24

$WIF/SOL price stats on Solana

As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2001. $WIF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $71,223.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,916,281.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,295.01. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,295.01.

The total transactions of $WIF/SOL is 4989 in the last 24 hours, 2659 of which are buy transactions, and 2330 are sales transactions.

$WIF/SOL pool has a trading volume of $71,223.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001908, captured at 6:36 PM UTC.

The price of converting 1 $WIF to USD is $0.2001 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:33:43 PMsell$0.5842$0.20010.0055710.0019082.91zF79...TeTa
08/29/20266:31:40 PMbuy$2.49$0.19940.023870.00190912.55atB...BeQX
08/29/20266:31:29 PMsell$22.9$0.20020.21820.001908114.3563pz...U1Xa
08/29/20266:30:54 PMbuy$7.04$0.20010.067270.0019135.214Xmi...qxag
08/29/20266:30:39 PMsell$0.052$0.20.00049620.0019080.26RtJH...qaS2
08/29/20266:30:40 PMsell$0.5038$0.20.0048070.0019082.515Zy1...ZUKw
08/29/20266:30:22 PMbuy$5.66$0.20020.054040.0019128.294eKq...edmc
08/29/20266:29:05 PMbuy$7.19$0.20030.068620.00190935.923SPi...FVAT
08/29/20266:29:00 PMsell$0.4418$0.20010.0042120.0019082.25LPE...b6Jo
08/29/20266:28:59 PMbuy$7.12$0.20030.067940.00190935.574uVA...hQBn
08/29/20266:28:47 PMbuy$17.8$0.20030.16970.00190988.873yCa...Ksx1
08/29/20266:28:44 PMsell$13.85$0.20110.13130.00190768.86474H...or2i
08/29/20266:28:30 PMbuy$6.2$0.20030.05910.00190930.9521YM...7fL6
08/29/20266:28:29 PMbuy$2.96$0.20030.02830.00190914.822Eib...AJp3
08/29/20266:28:29 PMsell$3.14$0.20010.029930.00190715.6855Tp...TNyA
08/29/20266:28:23 PMbuy$7.08$0.20120.067270.00190935.234Zes...WAL3
08/29/20266:28:24 PMbuy$7.23$0.20120.068620.00190935.94nYpH...6vjH
08/29/20266:28:22 PMbuy$8.91$0.20110.084570.00190844.35f3q...4ut2
08/29/20266:28:13 PMbuy$7.08$0.20110.067270.00190835.244ASU...MwZ6
08/29/20266:28:00 PMbuy$14.29$0.20010.13630.00190871.445ajq...jsYf