WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2472
Price
0.002038 SOL
TVL
$178,587.81
MKT CAP
$247M
5m
0.12%
1h
0.22%
4h
-0.07%
24h
-0.07%
Share
TXNS
690
Buys
391
Sells
299
Volume
16K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,426.75
Pooled SOL:
$329.72

$WIF/SOL price stats on Solana

As of October 4, 2026, the current price of $WIF token on DEX Orca is $0.2472. $WIF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $16,110.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,011,512.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $178,587.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $178,587.82.

The total transactions of $WIF/SOL is 690 in the last 24 hours, 391 of which are buy transactions, and 299 are sales transactions.

$WIF/SOL pool has a trading volume of $16,110.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002038, captured at 6:07 PM UTC.

The price of converting 1 $WIF to USD is $0.2472 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20266:06:47 PMsell$0.6324$0.24720.0052130.0020382.55
B3EiK...JbCf
4zSw...wGdD
10/04/20266:06:22 PMsell$0.03276$0.24730.00026990.0020380.1324
Hhj9m...8Nuj
4C35...yF68
10/04/20266:06:22 PMsell$0.02382$0.24730.00019630.0020380.09629
F1dHQ...KW7u
B9D2...Q7a9
10/04/20266:06:20 PMsell$0.3458$0.24740.002850.0020381.39
9cbYr...sjsE
52vb...yuDw
10/04/20266:06:20 PMsell$0.5532$0.24740.0045580.0020382.23
x2ttR...FeST
5M29...XQfd
10/04/20266:06:16 PMsell$10.58$0.24830.086870.00203842.6
GgGap...Dujt
2xfT...CAAY
10/04/20266:06:16 PMsell$3.52$0.24830.028970.00203814.21
GZGyU...wxoQ
65mc...DC17
10/04/20266:06:16 PMbuy$9.45$0.24850.077650.0020438.05
HYe4v...8WHd
2hiE...LKEZ
10/04/20266:06:16 PMbuy$78.4$0.24840.64370.002039315.57
HYe4v...8WHd
32HK...naoN
10/04/20266:06:09 PMbuy$2.99$0.24710.024720.00203912.12
HYe4v...8WHd
5wsW...WYjD
10/04/20266:06:09 PMbuy$17.92$0.24710.14780.00203872.51
HYe4v...8WHd
cxmQ...caLY
10/04/20266:06:09 PMsell$2.99$0.24690.024710.00203712.13
GLiCi...ADng
4L2f...Brmc
10/04/20266:05:47 PMsell$0.1936$0.24710.0015960.0020370.7838
6hrJ4...gzMs
5VYj...JnmD
10/04/20266:05:40 PMsell$0.7208$0.24690.0059460.0020372.91
GLiCi...ADng
59du...kxjk
10/04/20266:05:40 PMbuy$41.02$0.24710.33840.002038166.02
HYe4v...8WHd
47Ju...dGrf
10/04/20266:05:40 PMbuy$0.7221$0.24740.0059480.0020382.91
HYe4v...8WHd
5opp...9q7u
10/04/20266:05:36 PMbuy$44.15$0.24720.36390.002037178.61
HYe4v...8WHd
55PR...ZWfA
10/04/20266:05:36 PMbuy$17.19$0.24710.14170.00203769.59
HYe4v...8WHd
5hTn...HstS
10/04/20266:05:11 PMbuy$8.98$0.2470.074090.00203636.37
HYe4v...8WHd
4155...8kum
10/04/20266:05:03 PMbuy$8.17$0.2470.067360.00203633.07
HYe4v...8WHd
49Q9...2D88