- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 548,216.56
- Pooled SOL:
- $307.6
$WIF/SOL price stats on Solana
As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.149. $WIF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $40,026.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,856,465.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,512.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,512.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4767 in the last 24 hours, 2078 of which are buy transactions, and 2689 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $40,026.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002009, captured at 9:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.149 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:36:50 PM | buy | $50.99 | $0.149 | 0.6876 | 0.002009 | 342.18 | 3VXi...tk1R | |
| 07/28/2026 | 9:34:54 PM | buy | $0.07064 | $0.1488 | 0.000953 | 0.002008 | 0.4744 | tvzi...oXD4 | |
| 07/28/2026 | 9:31:02 PM | buy | $1.04 | $0.1488 | 0.01416 | 0.002008 | 7.05 | 4qXe...qNNA | |
| 07/28/2026 | 9:29:42 PM | buy | $0.37 | $0.1488 | 0.004995 | 0.002008 | 2.48 | 3ery...xmvP | |
| 07/28/2026 | 9:29:30 PM | sell | $0.7387 | $0.1486 | 0.009971 | 0.002007 | 4.96 | 62oE...EEdg | |
| 07/28/2026 | 9:26:56 PM | sell | $1.47 | $0.1485 | 0.01987 | 0.002007 | 9.9 | 2nZx...uuDZ | |
| 07/28/2026 | 9:26:45 PM | buy | $1.47 | $0.1486 | 0.01989 | 0.002008 | 9.9 | 37We...jkK7 | |
| 07/28/2026 | 9:26:20 PM | buy | $7.53 | $0.1488 | 0.1017 | 0.002008 | 50.64 | 2hoD...KaVJ | |
| 07/28/2026 | 9:25:44 PM | buy | $30.64 | $0.1487 | 0.4137 | 0.002007 | 206.06 | 5WtD...moRD | |
| 07/28/2026 | 9:22:42 PM | buy | $0.03288 | $0.1486 | 0.000444 | 0.002007 | 0.2212 | 3DdB...RmYs | |
| 07/28/2026 | 9:19:41 PM | buy | $47.78 | $0.1485 | 0.6454 | 0.002006 | 321.67 | 2WnU...Fang | |
| 07/28/2026 | 9:19:41 PM | buy | $0.04959 | $0.1486 | 0.0006698 | 0.002007 | 0.3337 | 5cQJ...PPk1 | |
| 07/28/2026 | 9:19:41 PM | buy | $0.5889 | $0.1486 | 0.007954 | 0.002007 | 3.96 | 3QRd...dNGD | |
| 07/28/2026 | 9:18:56 PM | buy | $188.09 | $0.149 | 2.54 | 0.002012 | 1,262.32 | 5Q7a...AUT1 | |
| 07/28/2026 | 9:18:56 PM | sell | $9.31 | $0.1491 | 0.1257 | 0.002014 | 62.43 | 5W8G...D4TG | |
| 07/28/2026 | 9:18:56 PM | sell | $119.21 | $0.1489 | 1.61 | 0.002012 | 800.33 | 3PgG...H1B6 | |
| 07/28/2026 | 9:18:57 PM | sell | $30.04 | $0.1487 | 0.4058 | 0.002009 | 201.96 | 5UNq...TVcK | |
| 07/28/2026 | 9:18:37 PM | sell | $2.23 | $0.1486 | 0.03019 | 0.002007 | 15.03 | XjW9...UP9N | |
| 07/28/2026 | 9:16:23 PM | sell | $30.3 | $0.1486 | 0.4095 | 0.002008 | 203.9 | 2Lv5...ntYY | |
| 07/28/2026 | 9:15:13 PM | sell | $4.85 | $0.1486 | 0.06566 | 0.002009 | 32.68 | 5nq4...UUXe |