WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1371
Price
0.001826 SOL
TVL
$98,342.78
MKT CAP
$137M
5m
-0.49%
1h
-0.59%
4h
0.59%
24h
-0.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
583,146.93
Pooled SOL:
$244.45

$WIF/SOL price stats on Solana

As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1371. $WIF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $42,233.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,002,292.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,342.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,342.78.

The total transactions of $WIF/SOL is 2771 in the last 24 hours, 1411 of which are buy transactions, and 1360 are sales transactions.

$WIF/SOL pool has a trading volume of $42,233.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001826, captured at 4:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1371 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20264:06:41 PMsell$18.49$0.13710.24630.001826134.87
HYe4v...8WHd
55m5...19C1
08/16/20264:06:26 PMsell$18.28$0.13780.24220.001827132.6
35SGP...hAmk
65TX...koaV
08/16/20264:06:07 PMsell$3.71$0.13790.049170.00182726.9
HYe4v...8WHd
2f1u...PGBB
08/16/20264:06:07 PMbuy$18.3$0.1380.24250.001828132.6
35SGP...hAmk
5dEt...Dote
08/16/20264:05:51 PMsell$18.21$0.13740.24220.001827132.55
35SGP...hAmk
SFrj...3dG4
08/16/20264:05:44 PMsell$21.82$0.1380.2890.001827158.15
HYe4v...8WHd
5hTw...hRyN
08/16/20264:05:43 PMbuy$18.31$0.13810.24250.001829132.55
35SGP...hAmk
27LU...W4Nj
08/16/20264:05:02 PMsell$26.83$0.13760.35630.001828194.9
HYe4v...8WHd
3pHQ...TgFc
08/16/20264:05:01 PMbuy$132.92$0.13761.760.001827965.62
GJvew...T4YA
5Dz7...1JMM
08/16/20264:05:01 PMbuy$11.27$0.13740.14960.00182581.98
38VFp...D53X
3xqB...CC4M
08/16/20264:04:00 PMsell$39.98$0.13770.52940.001824290.18
HYe4v...8WHd
36Kf...EhiD
08/16/20264:03:42 PMsell$0.751$0.13780.0099450.0018255.44
CPsqX...fGkV
2dZf...RKww
08/16/20264:03:38 PMsell$32.14$0.13780.42560.001825233.13
HYe4v...8WHd
3mf9...kqGt
08/16/20264:03:14 PMsell$0.7486$0.13740.0099480.0018265.44
CPsqX...fGkV
2R6T...uYJA
08/16/20263:58:59 PMbuy$0.0992$0.1380.0013130.0018270.7187
ELPiG...AGqz
4Y5d...BecE
08/16/20263:57:47 PMbuy$0.09889$0.13750.0013130.0018270.7189
ELPiG...AGqz
4y4p...dQEH
08/16/20263:57:37 PMbuy$0.0992$0.13760.0013170.0018270.7208
ELPiG...AGqz
4ksV...q3u1
08/16/20263:57:12 PMbuy$0.09917$0.13790.0013140.0018270.7191
ELPiG...AGqz
672G...PkMn
08/16/20263:57:00 PMsell$23.55$0.13750.31280.001826171.3
FDpgK...ubHe
5m4U...m3Xv
08/16/20263:56:11 PMbuy$0.09893$0.13760.0013140.0018280.7187
ELPiG...AGqz
3UbG...svba