- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 629,471
- Pooled SOL:
- $254.99
$WIF/SOL price stats on Solana
As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1782. $WIF price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $135,268.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,000,395.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,762.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,762.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3726 in the last 24 hours, 1840 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $135,268.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001776, captured at 3:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1782 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:10:15 PM | sell | $85.17 | $0.1782 | 0.8488 | 0.001776 | 477.95 | 34YC...uwFy | |
| 10/27/2026 | 3:08:14 PM | buy | $51.32 | $0.1785 | 0.5111 | 0.001777 | 287.51 | 65tG...9eKV | |
| 10/27/2026 | 3:07:50 PM | sell | $4.32 | $0.1783 | 0.04306 | 0.001775 | 24.24 | 5Moc...oxW2 | |
| 10/27/2026 | 3:07:08 PM | sell | $1 | $0.1785 | 0.01003 | 0.001776 | 5.64 | 4p2C...89UB | |
| 10/27/2026 | 3:04:32 PM | sell | $52.52 | $0.1786 | 0.5222 | 0.001776 | 293.97 | h1Gp...vktL | |
| 10/27/2026 | 3:04:01 PM | sell | $40.96 | $0.1788 | 0.407 | 0.001777 | 229.06 | 5Adt...ZBsu | |
| 10/27/2026 | 3:03:41 PM | sell | $58.82 | $0.1789 | 0.5844 | 0.001777 | 328.75 | 29yR...fyei | |
| 10/27/2026 | 3:03:31 PM | buy | $30.53 | $0.1791 | 0.3032 | 0.001779 | 170.43 | 5rno...fsBJ | |
| 10/27/2026 | 3:02:48 PM | buy | $11.73 | $0.179 | 0.1165 | 0.001779 | 65.5 | 4opo...ufU7 | |
| 10/27/2026 | 3:02:14 PM | sell | $0.07598 | $0.1791 | 0.0007541 | 0.001777 | 0.4242 | 3ziT...Ytpv | |
| 10/27/2026 | 3:01:50 PM | sell | $0.4843 | $0.1789 | 0.00481 | 0.001777 | 2.7 | 5foY...cUsk | |
| 10/27/2026 | 3:01:43 PM | buy | $51.18 | $0.179 | 0.5083 | 0.001778 | 285.84 | 4Kox...fFJi | |
| 10/27/2026 | 3:01:43 PM | buy | $15.02 | $0.1791 | 0.1492 | 0.001779 | 83.87 | 26Nw...6MHw | |
| 10/27/2026 | 3:01:41 PM | buy | $9.67 | $0.179 | 0.09604 | 0.001778 | 54.01 | 35Fb...3Ts4 | |
| 10/27/2026 | 3:01:39 PM | buy | $3.46 | $0.179 | 0.03444 | 0.001777 | 19.37 | EKrG...pWgr | |
| 10/27/2026 | 3:01:38 PM | buy | $53.84 | $0.1789 | 0.5347 | 0.001777 | 300.84 | uiij...qjqX | |
| 10/27/2026 | 3:01:31 PM | buy | $5.1 | $0.1789 | 0.05069 | 0.001776 | 28.52 | 3XUC...FfDw | |
| 10/27/2026 | 3:01:31 PM | buy | $11.28 | $0.179 | 0.112 | 0.001777 | 63.03 | 5hTK...sjap | |
| 10/27/2026 | 3:01:09 PM | buy | $2.44 | $0.1789 | 0.02426 | 0.001776 | 13.65 | 2TUn...aUVg | |
| 10/27/2026 | 3:00:57 PM | sell | $3.7 | $0.1789 | 0.03678 | 0.001775 | 20.71 | 4frM...esd5 |