WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1487
Price
0.001937 SOL
TVL
$104,830.61
MKT CAP
$148.5M
5m
-0.96%
1h
-1.41%
4h
-0.88%
24h
-3.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
557,918.43
Pooled SOL:
$284.95

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1487. $WIF price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $28,425.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,532,290.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,830.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,830.61.

The total transactions of $WIF/SOL is 3117 in the last 24 hours, 1775 of which are buy transactions, and 1342 are sales transactions.

$WIF/SOL pool has a trading volume of $28,425.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001937, captured at 10:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1487 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:02:54 PMsell$0.5488$0.14870.0071520.0019373.69
7KtMZ...avmY
4aTk...83NF
07/12/202610:02:24 PMsell$9.76$0.14880.12710.00193865.6
HYe4v...8WHd
2ztd...f3nF
07/12/202610:02:12 PMsell$7.49$0.14890.097460.00193850.28
6CMYq...4xRT
dKju...T915
07/12/202610:01:59 PMsell$50.75$0.1490.66030.001939340.49
MfDuW...GVWa
xMJ4...mN38
07/12/202610:01:24 PMbuy$50.15$0.14910.65270.00194336.27
MfDuW...GVWa
3ouo...Ko7q
07/12/202610:01:05 PMbuy$0.8705$0.14890.011340.001945.84
DVpeP...7KRr
1xro...PUsu
07/12/202610:00:48 PMbuy$0.3681$0.14860.00480.0019382.47
5ZGpr...krZZ
5fYh...v8x3
07/12/202610:00:48 PMbuy$50.38$0.14870.65690.001939338.76
MfDuW...GVWa
219W...qhs5
07/12/202610:00:38 PMbuy$0.46$0.14850.0060040.0019383.09
78Bo7...hN7a
3pdR...7XYa
07/12/202610:00:38 PMbuy$0.4142$0.14850.0054060.0019382.78
3nMNd...HyyH
pcRm...Z2FT
07/12/202610:00:37 PMbuy$5.17$0.14850.067490.00193834.82
HYe4v...8WHd
2LQe...MzxD
07/12/202610:00:34 PMbuy$0.4351$0.14860.0056750.0019382.92
eLLns...qaHz
4vkf...QEkY
07/12/202610:00:34 PMbuy$1.6$0.14860.020930.00193810.8
3nMNd...HyyH
8tHh...a4Xg
07/12/202610:00:34 PMbuy$0.5337$0.14860.006960.0019383.59
3nMNd...HyyH
2n52...FWJZ
07/12/202610:00:35 PMbuy$1.6$0.14860.020930.00193810.79
3nMNd...HyyH
Vedg...KF6Y
07/12/202610:00:34 PMsell$16.68$0.14850.21750.001937112.27
HYe4v...8WHd
5c9Q...hxYn
07/12/202610:00:34 PMbuy$2.25$0.14860.029460.00193715.2
GgGap...Dujt
2bAH...7Y3Z
07/12/202610:00:34 PMbuy$1.5$0.14860.019560.00193710.09
7HsyY...3jBL
5U8e...gF4a
07/12/202610:00:34 PMbuy$2.22$0.14860.0290.00193714.96
EthYR...NBoY
vD5L...u6C1
07/12/202610:00:34 PMsell$28.12$0.14850.36670.001936189.34
8ZgAm...BQAv
2HVp...1xhf