- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,414.18
- Pooled SOL:
- $295.05
$WIF/SOL price stats on Solana
As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.1537. $WIF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $43,338.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,576,918.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,370.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,370.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4404 in the last 24 hours, 2126 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $43,338.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001974, captured at 3:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1537 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:01:51 PM | sell | $1 | $0.1537 | 0.01284 | 0.001974 | 6.5 | Rv9J...7RBt | |
| 07/21/2026 | 3:01:50 PM | sell | $0.9934 | $0.1538 | 0.01274 | 0.001974 | 6.45 | 5qDX...KMaC | |
| 07/21/2026 | 3:01:47 PM | sell | $1 | $0.1537 | 0.01285 | 0.001974 | 6.51 | 4wKT...m6Qo | |
| 07/21/2026 | 3:01:18 PM | sell | $0.009884 | $0.1538 | 0.0001269 | 0.001974 | 0.06426 | 4hKc...NjG8 | |
| 07/21/2026 | 3:01:14 PM | sell | $1.62 | $0.1538 | 0.02088 | 0.001974 | 10.57 | XQEJ...roei | |
| 07/21/2026 | 3:01:09 PM | sell | $0.7389 | $0.1538 | 0.009488 | 0.001975 | 4.8 | 28aC...ZbRm | |
| 07/21/2026 | 3:01:05 PM | sell | $0.7397 | $0.1539 | 0.00949 | 0.001975 | 4.8 | JRD8...GuCq | |
| 07/21/2026 | 3:01:04 PM | sell | $1.53 | $0.1539 | 0.01974 | 0.001975 | 9.99 | 4qLp...za4R | |
| 07/21/2026 | 3:00:58 PM | sell | $0.3591 | $0.1539 | 0.004607 | 0.001975 | 2.33 | 5Nih...CFuZ | |
| 07/21/2026 | 3:00:57 PM | sell | $2.43 | $0.1539 | 0.03128 | 0.001975 | 15.83 | 62Li...vh3t | |
| 07/21/2026 | 3:00:55 PM | sell | $0.03925 | $0.1539 | 0.0005036 | 0.001975 | 0.2549 | 2fws...5Rvm | |
| 07/21/2026 | 3:00:48 PM | buy | $3.19 | $0.1539 | 0.04105 | 0.001976 | 20.76 | 4vV1...CP9w | |
| 07/21/2026 | 3:00:46 PM | buy | $3.83 | $0.1539 | 0.04923 | 0.001976 | 24.9 | 5eRM...yRdk | |
| 07/21/2026 | 3:00:46 PM | buy | $42.96 | $0.1538 | 0.5516 | 0.001975 | 279.21 | 3BEd...tVTS | |
| 07/21/2026 | 3:00:42 PM | sell | $1.72 | $0.1537 | 0.0222 | 0.001973 | 11.25 | 4K4e...rzMg | |
| 07/21/2026 | 3:00:41 PM | buy | $50.3 | $0.1537 | 0.6459 | 0.001974 | 327.14 | 3dbt...LCD4 | |
| 07/21/2026 | 3:00:41 PM | sell | $0.5365 | $0.1537 | 0.006889 | 0.001973 | 3.49 | 59Qa...xsHJ | |
| 07/21/2026 | 3:00:22 PM | sell | $0.001533 | $0.1537 | 0.00001966 | 0.001972 | 0.009973 | 3sFo...yotK | |
| 07/21/2026 | 3:00:08 PM | sell | $9.93 | $0.1538 | 0.1274 | 0.001972 | 64.61 | 4Jd6...pPJc | |
| 07/21/2026 | 2:59:07 PM | sell | $1.72 | $0.1537 | 0.02209 | 0.001972 | 11.2 | 4NNz...LcN2 |