WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1357
Price
0.001782 SOL
TVL
$97,755.48
MKT CAP
$135.6M
5m
0%
1h
-0.02%
4h
-0.17%
24h
-0.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
593,231.43
Pooled SOL:
$225.85

$WIF/SOL price stats on Solana

As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1357. $WIF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $29,356.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,627,265.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,755.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,755.48.

The total transactions of $WIF/SOL is 3258 in the last 24 hours, 1830 of which are buy transactions, and 1428 are sales transactions.

$WIF/SOL pool has a trading volume of $29,356.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001782, captured at 2:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1357 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:10:52 PMbuy$0.05658$0.13570.00074280.0017820.4167
G9gFE...PZLH
3Aqr...7wxH
08/18/20262:10:58 PMbuy$0.05658$0.13570.00074280.0017820.4167
AiEYZ...v7ze
5JL2...A2im
08/18/20262:10:57 PMsell$0.04971$0.13560.00065260.0017810.3664
6oaXW...ZoaY
9SWN...kdCu
08/18/20262:10:48 PMbuy$0.05859$0.13570.00076930.0017820.4315
vWmxq...oBxU
4nZy...Lr4j
08/18/20262:10:48 PMsell$2.65$0.13560.034830.00178119.55
9RA2w...TjdM
3Ryu...1Fk2
08/18/20262:10:41 PMsell$0.9241$0.13560.012130.0017816.81
8FG2p...fB3K
4MXU...1pqs
08/18/20262:10:34 PMbuy$0.3033$0.13580.0039820.0017822.23
3nMNd...HyyH
3kbS...2WtJ
08/18/20262:10:31 PMsell$1.61$0.13560.021180.00178111.89
8FG2p...fB3K
41Hi...ap5n
08/18/20262:10:14 PMsell$4.72$0.13570.062020.00178134.81
HYe4v...8WHd
65XD...28En
08/18/20262:09:45 PMsell$5.48$0.13570.072020.00178140.42
HYe4v...8WHd
5Npu...A74d
08/18/20262:09:42 PMbuy$0.05752$0.13590.00075470.0017830.4232
vWmxq...oBxU
FYrK...gGtu
08/18/20262:09:26 PMsell$0.2419$0.13580.0031730.0017811.78
4ixSG...vpge
3bWa...bfe8
08/18/20262:09:14 PMsell$29.82$0.13580.39120.001782219.53
4YmLq...7SRM
ngmX...VgFk
08/18/20262:08:37 PMsell$6.59$0.1360.086440.00178248.48
NLccr...phPU
4FCm...mK6u
08/18/20262:08:12 PMsell$7.4$0.13590.097140.00178254.48
HYe4v...8WHd
q6ZK...LtY7
08/18/20262:07:51 PMsell$7.33$0.13590.096190.00178353.94
HYe4v...8WHd
2mdn...S3Jx
08/18/20262:07:45 PMsell$2.55$0.13590.03350.00178318.78
HYe4v...8WHd
vTtD...9JBf
08/18/20262:06:53 PMsell$10.15$0.13570.13340.00178374.8
Fj12F...32bh
5qcQ...rAfp
08/18/20262:05:56 PMbuy$0.8631$0.13590.011320.0017856.34
HYe4v...8WHd
5aL9...icgN
08/18/20262:05:47 PMbuy$11.36$0.1360.1490.00178483.52
8ZgAm...BQAv
4abd...LgH1