- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 556,999.75
- Pooled SOL:
- $650.8
$WIF/SOL price stats on Solana
As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3747. $WIF price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 14302 trades with trading volume of $733,687.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $374,320,960.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $295,569.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $295,569.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14302 in the last 24 hours, 8354 of which are buy transactions, and 5948 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $733,687.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002808, captured at 4:28 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3747 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:28:06 PM | buy | $4.54 | $0.3747 | 0.03403 | 0.002808 | 12.11 | 4S6x...3EaZ | |
| 12/05/2025 | 4:27:39 PM | sell | $9.51 | $0.3749 | 0.07121 | 0.002806 | 25.37 | mSAx...3UYZ | |
| 12/05/2025 | 4:26:45 PM | buy | $5.11 | $0.3755 | 0.03823 | 0.002808 | 13.61 | 4CCp...Ltfa | |
| 12/05/2025 | 4:26:17 PM | sell | $52.63 | $0.375 | 0.3939 | 0.002807 | 140.34 | 211h...Lkvc | |
| 12/05/2025 | 4:26:14 PM | sell | $5.75 | $0.3751 | 0.04303 | 0.002807 | 15.32 | ngDs...GPbN | |
| 12/05/2025 | 4:25:49 PM | sell | $52.89 | $0.3754 | 0.3956 | 0.002808 | 140.87 | 5KfR...TjEV | |
| 12/05/2025 | 4:24:55 PM | buy | $53.66 | $0.3755 | 0.4016 | 0.00281 | 142.91 | 2fg8...kj9B | |
| 12/05/2025 | 4:24:41 PM | buy | $55.97 | $0.375 | 0.4193 | 0.002809 | 149.25 | 2ioz...jurY | |
| 12/05/2025 | 4:24:42 PM | sell | $3.21 | $0.3748 | 0.02409 | 0.002807 | 8.58 | 2D5o...KDQx | |
| 12/05/2025 | 4:24:36 PM | buy | $46.73 | $0.375 | 0.35 | 0.002808 | 124.62 | 54T8...C3wG | |
| 12/05/2025 | 4:24:36 PM | buy | $53.53 | $0.3749 | 0.4008 | 0.002807 | 142.78 | 5yxK...5g9W | |
| 12/05/2025 | 4:24:35 PM | buy | $53 | $0.3747 | 0.3969 | 0.002806 | 141.44 | 2YE1...pECs | |
| 12/05/2025 | 4:24:02 PM | buy | $60.42 | $0.375 | 0.4519 | 0.002805 | 161.11 | 2Kc5...He1s | |
| 12/05/2025 | 4:23:43 PM | sell | $59.13 | $0.3747 | 0.4422 | 0.002802 | 157.78 | 4Ja9...tL17 | |
| 12/05/2025 | 4:23:26 PM | sell | $9.65 | $0.3754 | 0.07209 | 0.002803 | 25.71 | 3F6L...7RZt | |
| 12/05/2025 | 4:23:21 PM | buy | $3.74 | $0.3757 | 0.028 | 0.002805 | 9.97 | 4e48...otbw | |
| 12/05/2025 | 4:23:19 PM | sell | $37 | $0.3751 | 0.2765 | 0.002804 | 98.63 | 43za...VVHH | |
| 12/05/2025 | 4:23:19 PM | sell | $69.64 | $0.3753 | 0.5205 | 0.002805 | 185.53 | HxZm...fvuP | |
| 12/05/2025 | 4:23:19 PM | sell | $37.06 | $0.3752 | 0.277 | 0.002804 | 98.77 | 2QoP...htnu | |
| 12/05/2025 | 4:23:18 PM | buy | $3.22 | $0.3757 | 0.0241 | 0.002808 | 8.58 | 31t8...Gyd5 |