- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 530,434.56
- Pooled SOL:
- $392.85
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2474. $WIF price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 46813 trades with trading volume of $1,412,999.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,201,897.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,916.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,916.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 46813 in the last 24 hours, 21293 of which are buy transactions, and 25520 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,412,999.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00213, captured at 7:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2474 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:48:48 AM | sell | $96.05 | $0.2478 | 0.8268 | 0.002133 | 387.54 | bCqx...f4ci | |
| 09/22/2026 | 7:48:49 AM | buy | $3.11 | $0.2474 | 0.02682 | 0.00213 | 12.59 | 3px3...F8u7 | |
| 09/22/2026 | 7:48:49 AM | buy | $3.02 | $0.2474 | 0.026 | 0.00213 | 12.2 | 5sfG...cB2g | |
| 09/22/2026 | 7:48:49 AM | buy | $1.39 | $0.2474 | 0.012 | 0.00213 | 5.63 | 2se7...ZsGy | |
| 09/22/2026 | 7:48:49 AM | buy | $4.99 | $0.2474 | 0.04301 | 0.00213 | 20.19 | 47ML...nJd3 | |
| 09/22/2026 | 7:48:49 AM | sell | $31.15 | $0.2473 | 0.2681 | 0.002128 | 125.99 | 3Yai...m4XD | |
| 09/22/2026 | 7:48:49 AM | sell | $149.85 | $0.2474 | 1.28 | 0.00213 | 605.49 | 2eMK...Rj2d | |
| 09/22/2026 | 7:48:47 AM | buy | $3.64 | $0.2481 | 0.03134 | 0.002136 | 14.67 | 3pjh...tkPu | |
| 09/22/2026 | 7:48:47 AM | sell | $1.44 | $0.2479 | 0.01245 | 0.002134 | 5.83 | 65wV...pcrR | |
| 09/22/2026 | 7:48:46 AM | sell | $31.26 | $0.2481 | 0.269 | 0.002135 | 125.99 | 2fJT...5wha | |
| 09/22/2026 | 7:48:46 AM | sell | $46.96 | $0.2482 | 0.4042 | 0.002136 | 189.22 | 243h...CpDb | |
| 09/22/2026 | 7:48:46 AM | sell | $64.87 | $0.248 | 0.5584 | 0.002134 | 261.57 | 3pTn...Ea11 | |
| 09/22/2026 | 7:48:46 AM | sell | $44.78 | $0.2483 | 0.3855 | 0.002137 | 180.37 | 3s7H...gaF6 | |
| 09/22/2026 | 7:48:45 AM | sell | $2.36 | $0.2483 | 0.02037 | 0.002137 | 9.53 | 63Qb...dGdk | |
| 09/22/2026 | 7:48:44 AM | sell | $14.92 | $0.2483 | 0.1284 | 0.002137 | 60.07 | 3m9N...Zf9q | |
| 09/22/2026 | 7:48:44 AM | sell | $71.7 | $0.2484 | 0.6172 | 0.002138 | 288.61 | 5e3B...TC3t | |
| 09/22/2026 | 7:48:42 AM | buy | $77.25 | $0.2486 | 0.6649 | 0.00214 | 310.68 | 2LTQ...Utqe | |
| 09/22/2026 | 7:48:41 AM | buy | $56.65 | $0.2484 | 0.4877 | 0.002138 | 228.05 | 2UQD...wTHc | |
| 09/22/2026 | 7:48:41 AM | buy | $31.31 | $0.2485 | 0.2695 | 0.002139 | 125.99 | 5fNW...wK6w | |
| 09/22/2026 | 7:48:41 AM | sell | $3.14 | $0.2481 | 0.02709 | 0.002136 | 12.68 | 2PuX...qP6V |