Info about $WIF-SOL pair
- Pooled $WIF:
- 612,397.5
- Pooled SOL:
- $321.43
$WIF/SOL price stats on Solana
As of March 22, 2026, the current price of $WIF token on DEX Orca is $0.1736. $WIF price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 6707 trades with trading volume of $110,617.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,449,865.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,383.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,383.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6707 in the last 24 hours, 3698 of which are buy transactions, and 3009 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $110,617.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00199, captured at 6:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1736 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:17:26 PM | buy | $2.97 | $0.1736 | 0.03408 | 0.00199 | 17.12 | 3fHU...6m6S | |
| 03/22/2026 | 6:16:16 PM | sell | $1.74 | $0.1736 | 0.01997 | 0.001989 | 10.04 | 3sqi...PxJB | |
| 03/22/2026 | 6:15:21 PM | buy | $0.03489 | $0.1736 | 0.0004 | 0.00199 | 0.2009 | 5rs9...B4KP | |
| 03/22/2026 | 6:15:19 PM | sell | $5.94 | $0.1735 | 0.06818 | 0.001989 | 34.27 | 5LeX...wAzM | |
| 03/22/2026 | 6:14:41 PM | sell | $14.8 | $0.1735 | 0.1696 | 0.001989 | 85.28 | 55Uy...r7GH | |
| 03/22/2026 | 6:14:37 PM | sell | $9.98 | $0.1735 | 0.1144 | 0.001989 | 57.51 | 5t5T...bEqC | |
| 03/22/2026 | 6:14:29 PM | sell | $0.1247 | $0.1736 | 0.001429 | 0.001989 | 0.7186 | 24tZ...mW7A | |
| 03/22/2026 | 6:14:21 PM | sell | $0.08685 | $0.1736 | 0.0009955 | 0.001989 | 0.5002 | 3n1t...1ugS | |
| 03/22/2026 | 6:13:58 PM | buy | $0.009596 | $0.1737 | 0.00011 | 0.001991 | 0.05523 | 4RPe...Ka6D | |
| 03/22/2026 | 6:13:49 PM | buy | $21.97 | $0.1737 | 0.2518 | 0.001991 | 126.49 | rUcW...vMtG | |
| 03/22/2026 | 6:12:07 PM | buy | $0.03492 | $0.1738 | 0.0004 | 0.00199 | 0.2009 | 4VVW...Up1J | |
| 03/22/2026 | 6:11:59 PM | buy | $2.53 | $0.1738 | 0.029 | 0.00199 | 14.56 | 2jni...bbgN | |
| 03/22/2026 | 6:11:58 PM | buy | $0.8731 | $0.1738 | 0.01 | 0.00199 | 5.02 | 4X5n...kE2j | |
| 03/22/2026 | 6:11:55 PM | sell | $20.33 | $0.1735 | 0.2331 | 0.001989 | 117.16 | 4EAM...GzAe | |
| 03/22/2026 | 6:11:42 PM | buy | $1.74 | $0.1738 | 0.02 | 0.001991 | 10.04 | 4EGr...1uMC | |
| 03/22/2026 | 6:11:31 PM | sell | $18.29 | $0.1737 | 0.2094 | 0.001989 | 105.27 | dkhm...MyxE | |
| 03/22/2026 | 6:11:15 PM | sell | $0.2898 | $0.1737 | 0.003319 | 0.00199 | 1.66 | 5Dh1...uK6d | |
| 03/22/2026 | 6:11:09 PM | sell | $52.26 | $0.1738 | 0.5986 | 0.00199 | 300.67 | 5uto...fqcD | |
| 03/22/2026 | 6:11:06 PM | buy | $12.41 | $0.174 | 0.1421 | 0.001993 | 71.33 | 3F6C...V3pZ | |
| 03/22/2026 | 6:11:01 PM | buy | $5.94 | $0.1739 | 0.06811 | 0.001992 | 34.18 | VojT...WSi1 |