WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1406
Price
0.001851 SOL
TVL
$100,651.23
MKT CAP
$140.5M
5m
-0.02%
1h
0.55%
4h
1.50%
24h
-1.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,331.81
Pooled SOL:
$254.21

$WIF/SOL price stats on Solana

As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1406. $WIF price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $45,699.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,482,176.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,651.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,651.23.

The total transactions of $WIF/SOL is 3846 in the last 24 hours, 1924 of which are buy transactions, and 1922 are sales transactions.

$WIF/SOL pool has a trading volume of $45,699.34 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001851, captured at 8:59 PM UTC.

The price of converting 1 $WIF to USD is $0.1406 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20268:59:24 PMsell$27.91$0.14060.36740.001851198.484V37...X1du
08/11/20268:59:22 PMsell$9.07$0.14060.11940.00185264.472U3Q...G8nj
08/11/20268:57:57 PMsell$7.73$0.14060.10180.00185254.985D39...ZfPb
08/11/20268:57:52 PMsell$14.76$0.14050.19450.001852104.992RNk...zua5
08/11/20268:57:48 PMsell$0.761$0.14060.010020.0018525.418Kdf...1JJ4
08/11/20268:57:48 PMbuy$0.6285$0.14070.0082830.0018544.465g7m...L8Gu
08/11/20268:57:34 PMbuy$0.9997$0.14070.013170.0018547.166E6...oL8Q
08/11/20268:57:35 PMsell$0.761$0.14060.010020.0018525.4151tw...yg1Z
08/11/20268:55:41 PMsell$7.65$0.14060.10080.00185254.442CMb...ngtq
08/11/20268:55:39 PMsell$7.73$0.14070.10190.00185354.983pPr...sFyP
08/11/20268:55:31 PMsell$3.59$0.14070.047360.00185325.554RuN...KLPZ
08/11/20268:54:30 PMbuy$0.1821$0.14080.00240.0018541.292byN...5r78
08/11/20268:53:43 PMsell$2.32$0.14060.030670.00185316.5447S3...xtcA
08/11/20268:53:36 PMsell$7.5$0.14060.09890.00185353.353t4J...MskM
08/11/20268:53:25 PMsell$0.2614$0.14060.0034460.0018531.854Yu8...h6ya
08/11/20268:53:08 PMsell$3.85$0.14060.050780.00185327.395oMf...jTJc
08/11/20268:52:55 PMsell$1.73$0.14060.022870.00185312.335E22...NVY8
08/11/20268:52:02 PMsell$1.73$0.14060.022880.00185312.3432rK...hw4T
08/11/20268:50:29 PMbuy$0.7609$0.14070.010020.0018555.44eTJ...82Gi
08/11/20268:49:00 PMbuy$54.5$0.14080.71740.001854386.865k95...3i8z