WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1993
Price
0.001902 SOL
TVL
$148,892.95
MKT CAP
$199.1M
5m
-0.31%
1h
0.69%
4h
-0.47%
24h
0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
126K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
594,080
Pooled SOL:
$290.85

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $125,895.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,090,774.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,892.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,892.96.

The total transactions of $WIF/SOL is 4138 in the last 24 hours, 2204 of which are buy transactions, and 1934 are sales transactions.

$WIF/SOL pool has a trading volume of $125,895.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 2:06 PM UTC.

The price of converting 1 $WIF to USD is $0.1993 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20262:06:51 PMsell$51.81$0.19930.49440.001902259.96
MfDuW...GVWa
24bg...ZRPT
10/23/20262:06:41 PMsell$58.74$0.19950.56010.001902294.34
8ZgAm...BQAv
5YYy...1B3y
10/23/20262:06:32 PMsell$1.33$0.19950.01270.0019036.67
HYe4v...8WHd
5h3z...owha
10/23/20262:06:05 PMbuy$22.26$0.19960.21240.001904111.51
HYe4v...8WHd
2Qka...TzZM
10/23/20262:05:55 PMbuy$11.21$0.19960.10690.00190456.16
HYe4v...8WHd
4UYe...oCiE
10/23/20262:05:53 PMbuy$28.72$0.19960.2740.001904143.89
HYe4v...8WHd
2zrL...j3xP
10/23/20262:05:39 PMbuy$50.14$0.19950.47830.001903251.29
MfDuW...GVWa
2MPH...7VNK
10/23/20262:05:03 PMbuy$0.06939$0.19960.00066140.0019030.3475
Bxwta...rTAX
kJfK...64p4
10/23/20262:05:01 PMbuy$35.92$0.19960.34230.001902179.92
8ZgAm...BQAv
2AEo...Gf59
10/23/20262:04:51 PMbuy$0.06939$0.19950.00066140.0019010.3478
Bxwta...rTAX
5NqD...rz4p
10/23/20262:04:51 PMbuy$51.84$0.19950.49410.001902259.76
MfDuW...GVWa
86Mc...ANfg
10/23/20262:04:42 PMsell$52$0.19920.49610.0019261.02
MfDuW...GVWa
4NMj...7FQY
10/23/20262:04:38 PMsell$80.68$0.19940.76940.001901404.59
MfDuW...GVWa
41FQ...Xqmo
10/23/20262:04:35 PMsell$68.71$0.19950.65520.001902344.36
MfDuW...GVWa
4om3...hBzx
10/23/20262:04:04 PMsell$52.59$0.20.50070.001904262.99
MfDuW...GVWa
hifR...TnTg
10/23/20262:03:20 PMbuy$0.9713$0.20.0092540.0019054.85
jaEG5...diBf
Bo2t...t3JC
10/23/20262:03:02 PMsell$4.34$0.20010.041330.00190421.7
HYe4v...8WHd
5ZNh...2Gxz
10/23/20262:02:57 PMsell$0.8908$0.20010.0084770.0019044.45
HYe4v...8WHd
2njt...BKyL
10/23/20262:02:57 PMsell$11.17$0.20010.10630.00190455.84
HYe4v...8WHd
3gZv...StPX
10/23/20262:02:54 PMsell$14.11$0.20010.13430.00190470.53
HYe4v...8WHd
49Hu...aZXM