WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.188
Price
0.00223 SOL
TVL
$223,398.14
MKT CAP
$187.9M
5m
0.20%
1h
0.19%
4h
0.85%
24h
-2.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
449K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
786,479.12
Pooled SOL:
$895.21

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.188. $WIF price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 8332 trades with trading volume of $449,279.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,852,223.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $223,398.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $223,398.15.

The total transactions of $WIF/SOL is 8332 in the last 24 hours, 4420 of which are buy transactions, and 3912 are sales transactions.

$WIF/SOL pool has a trading volume of $449,279.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00223, captured at 2:44 PM UTC.

The price of converting 1 $WIF to USD is $0.188 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20262:44:18 PMsell$0.006687$0.1880.00007930.002230.035553qpy...6L5A
05/03/20262:44:14 PMsell$0.03121$0.1880.00037010.002230.16595fF8...ueB9
05/03/20262:44:14 PMsell$0.2497$0.1880.0029610.002231.323F4o...ZcJb
05/03/20262:43:59 PMbuy$134.27$0.18811.590.002231713.5143aN...bq7C
05/03/20262:43:51 PMbuy$89.14$0.18811.050.002231473.865NpT...iTT7
05/03/20262:43:51 PMbuy$77.06$0.1880.9140.00223409.755SEa...Zrbk
05/03/20262:43:51 PMbuy$125.01$0.1881.480.002229664.892346...7dXa
05/03/20262:43:51 PMbuy$69.25$0.18790.82130.002229368.443pKy...VjXE
05/03/20262:43:39 PMsell$1.18$0.18780.014110.0022276.3367KE...RRn9
05/03/20262:43:20 PMsell$0.8237$0.18780.0097690.0022274.3846iK...84eR
05/03/20262:43:15 PMsell$2.06$0.18770.024490.00222710.99a7eG...yzkw
05/03/20262:42:52 PMsell$1.23$0.18780.014680.0022276.592dXg...fjmZ
05/03/20262:42:16 PMbuy$1.15$0.18790.013710.0022296.152nPG...Kk3a
05/03/20262:41:53 PMbuy$163.52$0.18791.930.002228870.044JAq...u3a5
05/03/20262:41:51 PMbuy$50.82$0.18780.60270.002227270.5242uW...g9ov
05/03/20262:41:40 PMbuy$91.97$0.18781.090.002227489.74T2U...pYDi
05/03/20262:41:40 PMbuy$153.1$0.18771.810.002226815.454xwg...epiE
05/03/20262:41:22 PMbuy$0.3055$0.18770.0036230.0022261.623p5D...ZBdE
05/03/20262:39:49 PMbuy$85.36$0.18761.010.002225454.844E9k...zmzu
05/03/20262:39:00 PMsell$0.7521$0.18750.0089190.0022234.01uDPf...hxjJ