WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1822
Price
0.002297 SOL
TVL
$184,812.33
MKT CAP
$182M
5m
-0.59%
1h
-0.19%
4h
-2.43%
24h
-2.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
425K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
535,581.12
Pooled SOL:
$1,099.53

$WIF/SOL price stats on Solana

As of June 1, 2026, the current price of $WIF token on DEX Orca is $0.1822. $WIF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8366 trades with trading volume of $425,257.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,017,617.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $184,812.33. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $184,812.33.

The total transactions of $WIF/SOL is 8366 in the last 24 hours, 4086 of which are buy transactions, and 4280 are sales transactions.

$WIF/SOL pool has a trading volume of $425,257.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002297, captured at 3:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1822 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20263:18:56 PMsell$0.9998$0.18220.01260.0022975.482diw...4T6E
06/01/20263:18:53 PMbuy$134.6$0.18231.690.002298738.2163Ms...fzsv
06/01/20263:18:39 PMbuy$165.44$0.18242.080.002297906.753Xt3...2RRY
06/01/20263:18:35 PMbuy$52.93$0.18230.66660.002297290.232Uex...se3d
06/01/20263:18:28 PMbuy$1.3$0.18220.016490.0022967.1751WN...eM35
06/01/20263:18:23 PMbuy$55.46$0.18220.69890.002296304.3429E3...pMoD
06/01/20263:18:22 PMbuy$0.115$0.18220.001450.0022960.63135zkE...PLJM
06/01/20263:18:21 PMbuy$5.61$0.18220.070730.00229630.83Mcp...Urft
06/01/20263:18:19 PMbuy$0.1586$0.18220.0020.0022960.87092Kn2...3JeM
06/01/20263:18:19 PMbuy$0.1507$0.18220.00190.0022960.82732poD...Tv98
06/01/20263:18:19 PMbuy$0.07934$0.18220.0010.0022960.43542DNe...iDLj
06/01/20263:18:19 PMbuy$0.07934$0.18220.0010.0022960.435443i4...dn9B
06/01/20263:18:15 PMbuy$0.01585$0.1820.00020.0022960.087093C9g...GfJ1
06/01/20263:18:13 PMbuy$1.65$0.1820.020890.0022969.092NaM...8c1v
06/01/20263:18:09 PMbuy$3.04$0.18220.03840.00229616.724yrd...HNyc
06/01/20263:18:07 PMsell$150.16$0.18221.890.002295823.943bYV...e7vH
06/01/20263:17:59 PMbuy$1.4$0.18220.017710.0022977.715riY...mFfr
06/01/20263:18:00 PMbuy$0.476$0.18220.0060.0022972.615stS...JWCu
06/01/20263:17:58 PMbuy$1.69$0.18240.021340.0022979.29499n...7rsy
06/01/20263:17:58 PMbuy$1$0.18250.01260.0022975.482ZoE...ES6R