- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 559,217.81
- Pooled SOL:
- $282.39
$WIF/SOL price stats on Solana
As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $30,124.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,285,613.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,002.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,002.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3040 in the last 24 hours, 1687 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $30,124.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001943, captured at 3:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1504 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:29:11 PM | sell | $1.05 | $0.1505 | 0.01365 | 0.001943 | 7.02 | 3TPX...5UJh | |
| 07/12/2026 | 3:29:03 PM | sell | $1.04 | $0.1504 | 0.01348 | 0.001943 | 6.93 | 2m1b...sxWR | |
| 07/12/2026 | 3:28:54 PM | sell | $0.6762 | $0.1504 | 0.008734 | 0.001943 | 4.49 | 5Q1S...jM1n | |
| 07/12/2026 | 3:28:34 PM | sell | $1.25 | $0.1504 | 0.01622 | 0.001943 | 8.34 | 3e9N...Nie3 | |
| 07/12/2026 | 3:28:23 PM | sell | $1.64 | $0.1505 | 0.02129 | 0.001943 | 10.95 | 27W5...FMNW | |
| 07/12/2026 | 3:28:12 PM | buy | $9.49 | $0.1506 | 0.1226 | 0.001944 | 63.03 | 4GcV...bcAm | |
| 07/12/2026 | 3:28:12 PM | buy | $1.64 | $0.1506 | 0.02129 | 0.001944 | 10.94 | 35BV...DcdH | |
| 07/12/2026 | 3:28:03 PM | buy | $1.48 | $0.1506 | 0.0192 | 0.001944 | 9.87 | 21B4...jBsA | |
| 07/12/2026 | 3:27:51 PM | buy | $1.29 | $0.1507 | 0.01665 | 0.001944 | 8.56 | 3rFD...ppsf | |
| 07/12/2026 | 3:27:41 PM | buy | $1.19 | $0.1506 | 0.01536 | 0.001944 | 7.9 | 65F2...WdTd | |
| 07/12/2026 | 3:27:38 PM | sell | $0.3768 | $0.1504 | 0.004865 | 0.001943 | 2.5 | 53RE...fR2X | |
| 07/12/2026 | 3:27:31 PM | buy | $1.09 | $0.1507 | 0.01408 | 0.001944 | 7.24 | 3cf8...6Nxf | |
| 07/12/2026 | 3:27:16 PM | sell | $2.41 | $0.1504 | 0.03115 | 0.001943 | 16.03 | 5Rys...HHJW | |
| 07/12/2026 | 3:26:48 PM | sell | $1.09 | $0.1506 | 0.01412 | 0.001943 | 7.26 | Db6c...dCMR | |
| 07/12/2026 | 3:26:31 PM | buy | $7.78 | $0.1506 | 0.1004 | 0.001944 | 51.67 | KvaD...h4wT | |
| 07/12/2026 | 3:26:30 PM | buy | $0.7586 | $0.1506 | 0.009792 | 0.001944 | 5.03 | 5sJv...Ai8g | |
| 07/12/2026 | 3:24:04 PM | sell | $2.19 | $0.1504 | 0.02838 | 0.001942 | 14.6 | 3t2s...h7zD | |
| 07/12/2026 | 3:24:02 PM | sell | $5.73 | $0.1504 | 0.07401 | 0.001943 | 38.09 | 5ZY9...ZfQZ | |
| 07/12/2026 | 3:23:55 PM | sell | $2.45 | $0.1504 | 0.03167 | 0.001943 | 16.29 | 3RZN...M3PZ | |
| 07/12/2026 | 3:23:32 PM | sell | $15 | $0.1505 | 0.1937 | 0.001943 | 99.66 | 475b...k1yc |