WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1521
Price
0.002379 SOL
TVL
$103,698.72
MKT CAP
$152M
5m
0.66%
1h
0.25%
4h
-1.75%
24h
-5.61%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
156K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
504,162.9
Pooled SOL:
$421.96

$WIF/SOL price stats on Solana

As of June 6, 2026, the current price of $WIF token on DEX Orca is $0.1521. $WIF price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 15722 trades with trading volume of $156,113.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,983,609.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,698.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,698.73.

The total transactions of $WIF/SOL is 15722 in the last 24 hours, 7792 of which are buy transactions, and 7930 are sales transactions.

$WIF/SOL pool has a trading volume of $156,113.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002379, captured at 2:53 AM UTC.

The price of converting 1 $WIF to USD is $0.1521 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20262:51:39 AMbuy$5.2$0.15210.081430.00237934.2262Ay...UExV
06/06/20262:51:18 AMsell$34.91$0.15190.54650.002378229.83cZwL...zs5Y
06/06/20262:51:10 AMsell$0.5952$0.15190.0093180.0023783.912zgS...rZzH
06/06/20262:51:03 AMsell$6.81$0.15180.10660.00237944.844rPE...YVWM
06/06/20262:50:39 AMbuy$5.2$0.1520.081460.00238134.214UnQ...xpug
06/06/20262:50:12 AMbuy$5.2$0.1520.081460.0023834.213NFk...xiri
06/06/20262:50:05 AMbuy$5.19$0.15190.081450.0023834.213CNg...YPR7
06/06/20262:49:42 AMbuy$34$0.15170.53320.002379224.073fvz...S713
06/06/20262:48:42 AMsell$30.35$0.15140.47640.002377200.373s6o...vwVT
06/06/20262:48:42 AMsell$5.18$0.15150.081410.00237834.232Saz...AjTy
06/06/20262:48:36 AMsell$10.36$0.15130.16280.00237868.454GwJ...hTQD
06/06/20262:48:30 AMsell$15.55$0.15140.24420.002379102.665DcC...R7sm
06/06/20262:48:25 AMsell$1.49$0.15150.023520.002389.882tdU...31NV
06/06/20262:48:25 AMsell$8.87$0.15150.13930.00237958.5557yD...NcmP
06/06/20262:47:28 AMbuy$33$0.15160.51830.002381217.664KFx...FqmK
06/06/20262:46:18 AMbuy$50.45$0.15130.79320.002379333.353wy6...jpYg
06/06/20262:46:12 AMsell$1.27$0.15110.019970.0023768.42vaV...65dz
06/06/20262:46:05 AMbuy$8.15$0.15130.12810.00237853.872wx1...s4pA
06/06/20262:46:03 AMbuy$1.01$0.15130.016010.0023786.73FYWH...cnUw
06/06/20262:46:02 AMbuy$0.6783$0.15130.010650.0023774.484UzT...SLLp