Info about $WIF-SOL pair
- Pooled $WIF:
- 538,909.56
- Pooled SOL:
- $609.56
$WIF/SOL price stats on Solana
As of May 18, 2026, the current price of $WIF token on DEX Orca is $0.1881. $WIF price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $374,514.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,918,336.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,495.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,495.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5515 in the last 24 hours, 2647 of which are buy transactions, and 2868 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $374,514.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002243, captured at 3:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1881 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:21:47 PM | buy | $0.1006 | $0.1881 | 0.0012 | 0.002243 | 0.5347 | 4jEw...sotC | |
| 05/18/2026 | 3:21:36 PM | buy | $150.6 | $0.188 | 1.79 | 0.002243 | 800.99 | 2Foh...cDpM | |
| 05/18/2026 | 3:21:17 PM | sell | $150.08 | $0.1876 | 1.79 | 0.002241 | 799.69 | 47JF...9EMR | |
| 05/18/2026 | 3:20:16 PM | sell | $67.05 | $0.1878 | 0.8004 | 0.002242 | 356.95 | 2fjr...8ttJ | |
| 05/18/2026 | 3:20:12 PM | sell | $84.63 | $0.1879 | 1.01 | 0.002243 | 450.3 | 2PPk...yNfi | |
| 05/18/2026 | 3:20:13 PM | sell | $67.88 | $0.1878 | 0.8103 | 0.002242 | 361.27 | 3sia...C9kU | |
| 05/18/2026 | 3:20:07 PM | buy | $300.69 | $0.188 | 3.58 | 0.002244 | 1,599.43 | x66H...fgr7 | |
| 05/18/2026 | 3:19:14 PM | buy | $0.2009 | $0.1878 | 0.0024 | 0.002243 | 1.06 | e5x1...PL9i | |
| 05/18/2026 | 3:18:57 PM | buy | $11.95 | $0.1877 | 0.1428 | 0.002243 | 63.67 | Rh6o...gv4C | |
| 05/18/2026 | 3:18:42 PM | sell | $81.21 | $0.1878 | 0.9691 | 0.002241 | 432.33 | 241X...ezM7 | |
| 05/18/2026 | 3:18:42 PM | buy | $3.13 | $0.1879 | 0.03735 | 0.002243 | 16.65 | 5eJx...zQfj | |
| 05/18/2026 | 3:18:41 PM | buy | $2.26 | $0.1878 | 0.027 | 0.002243 | 12.03 | 83ui...ykDd | |
| 05/18/2026 | 3:18:39 PM | buy | $3.12 | $0.1878 | 0.03734 | 0.002243 | 16.64 | 2UuN...miq6 | |
| 05/18/2026 | 3:18:39 PM | buy | $3.12 | $0.1878 | 0.03732 | 0.002243 | 16.63 | 63UV...JUAP | |
| 05/18/2026 | 3:18:39 PM | buy | $2.35 | $0.1878 | 0.02808 | 0.002243 | 12.51 | 3RcN...45M2 | |
| 05/18/2026 | 3:18:39 PM | sell | $205.7 | $0.1877 | 2.45 | 0.002242 | 1,095.4 | 3tGx...mjUv | |
| 05/18/2026 | 3:18:39 PM | sell | $87.04 | $0.1878 | 1.03 | 0.002243 | 463.31 | 2h35...abq9 | |
| 05/18/2026 | 3:18:39 PM | sell | $93.14 | $0.1879 | 1.11 | 0.002244 | 495.62 | dfe2...kqKm | |
| 05/18/2026 | 3:18:29 PM | sell | $50.98 | $0.1883 | 0.6078 | 0.002245 | 270.72 | ZRBx...Tmrj | |
| 05/18/2026 | 3:17:49 PM | sell | $21.2 | $0.1883 | 0.2528 | 0.002245 | 112.59 | 4tGH...aGUM |