- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 516,611.03
- Pooled SOL:
- $368.53
$WIF/SOL price stats on Solana
As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1808. $WIF price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 8776 trades with trading volume of $124,073.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,685,283.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $123,716.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $123,716.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8776 in the last 24 hours, 4208 of which are buy transactions, and 4568 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,073.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002202, captured at 3:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1808 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:00:40 AM | buy | $1.21 | $0.1808 | 0.01476 | 0.002202 | 6.7 | g8pT...UwNb | |
| 07/04/2026 | 3:00:40 AM | buy | $31.59 | $0.1808 | 0.3846 | 0.002202 | 174.68 | 2eim...RRrG | |
| 07/04/2026 | 3:00:09 AM | sell | $31.23 | $0.1808 | 0.3801 | 0.0022 | 172.74 | 34Rw...y2mt | |
| 07/04/2026 | 3:00:02 AM | buy | $1.61 | $0.181 | 0.01965 | 0.002202 | 8.92 | Va1T...5d3z | |
| 07/04/2026 | 3:00:00 AM | buy | $1.01 | $0.181 | 0.01233 | 0.002202 | 5.6 | 5uuV...z3YN | |
| 07/04/2026 | 2:59:46 AM | sell | $4.2 | $0.1808 | 0.05123 | 0.002201 | 23.27 | 5GRM...hSW3 | |
| 07/04/2026 | 2:59:18 AM | buy | $46.71 | $0.1807 | 0.569 | 0.002202 | 258.4 | m13Q...oEnv | |
| 07/04/2026 | 2:59:18 AM | buy | $59.48 | $0.1806 | 0.7244 | 0.0022 | 329.28 | 52rJ...KixT | |
| 07/04/2026 | 2:59:18 AM | sell | $106.87 | $0.1805 | 1.3 | 0.002199 | 591.92 | kjGG...unte | |
| 07/04/2026 | 2:59:14 AM | buy | $34.81 | $0.1808 | 0.4241 | 0.002202 | 192.57 | 5611...ZdgS | |
| 07/04/2026 | 2:59:10 AM | buy | $7.75 | $0.1807 | 0.09439 | 0.002201 | 42.87 | 4mGt...kLyk | |
| 07/04/2026 | 2:59:09 AM | buy | $7.75 | $0.1807 | 0.09439 | 0.002201 | 42.88 | 5Lnt...tnm2 | |
| 07/04/2026 | 2:59:05 AM | buy | $34.82 | $0.1806 | 0.4241 | 0.0022 | 192.72 | 2o4d...36hJ | |
| 07/04/2026 | 2:59:01 AM | buy | $34.85 | $0.1807 | 0.4241 | 0.002199 | 192.83 | 3KGt...bbP6 | |
| 07/04/2026 | 2:59:00 AM | buy | $34.5 | $0.1806 | 0.4199 | 0.002198 | 191.03 | 5yjC...tSpE | |
| 07/04/2026 | 2:58:50 AM | buy | $3.99 | $0.1805 | 0.04858 | 0.002197 | 22.11 | 3USL...4oaq | |
| 07/04/2026 | 2:58:42 AM | buy | $31.86 | $0.1805 | 0.3877 | 0.002196 | 176.51 | 27wZ...fhxq | |
| 07/04/2026 | 2:58:28 AM | sell | $3.74 | $0.1802 | 0.04559 | 0.002194 | 20.77 | 25VJ...Stox | |
| 07/04/2026 | 2:58:22 AM | buy | $0.3942 | $0.1803 | 0.0048 | 0.002196 | 2.18 | xd7L...af4b | |
| 07/04/2026 | 2:58:20 AM | buy | $3.91 | $0.1803 | 0.04772 | 0.002196 | 21.73 | 2DLH...cndY |