WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1743
Price
0.002159 SOL
TVL
$119,879.99
MKT CAP
$174.1M
5m
-0.12%
1h
-0.34%
4h
-1.78%
24h
-2.02%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
188K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
523,037.34
Pooled SOL:
$355.46

$WIF/SOL price stats on Solana

As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1743. $WIF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10420 trades with trading volume of $188,128.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,123,696.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,880.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,880.00.

The total transactions of $WIF/SOL is 10420 in the last 24 hours, 4099 of which are buy transactions, and 6321 are sales transactions.

$WIF/SOL pool has a trading volume of $188,128.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002159, captured at 1:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1743 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20261:48:49 AMsell$3.92$0.17430.048640.00215922.53HFnA...UTre
07/05/20261:47:52 AMsell$13.62$0.17430.16870.00215978.155iRD...tt82
07/05/20261:47:45 AMsell$15.35$0.17440.19020.00215988.064Cvm...hN8F
07/05/20261:47:20 AMsell$1.49$0.17440.018530.002168.584jeF...vzBD
07/05/20261:47:18 AMsell$20.1$0.17450.24890.00216115.25mjD...1jvY
07/05/20261:47:12 AMsell$12.47$0.17460.15440.00216171.452wBw...dqF6
07/05/20261:47:11 AMsell$11.41$0.17460.14120.00216165.334VDj...yWKi
07/05/20261:46:47 AMsell$1.46$0.17460.018130.0021618.38i8R3...qobR
07/05/20261:46:33 AMsell$0.8298$0.17480.010250.0021614.743z3B...ZnX8
07/05/20261:46:27 AMsell$0.1983$0.17480.0024520.0021611.1321Fb...a5eA
07/05/20261:46:25 AMsell$0.2614$0.17480.0032320.0021611.494kRs...NXJs
07/05/20261:46:24 AMsell$1$0.17480.012370.0021615.728pWr...vLUV
07/05/20261:46:21 AMsell$1$0.17480.012370.0021615.723DPc...ewLv
07/05/20261:46:21 AMsell$1$0.17480.012360.0021615.723DPc...ewLv
07/05/20261:46:16 AMbuy$54.24$0.17490.67050.002162310.035qtk...o7EJ
07/05/20261:46:09 AMsell$0.9443$0.17470.011670.002165.4vbHa...yxgu
07/05/20261:44:41 AMbuy$18.3$0.17450.22660.002161104.86DXV3...MLpY
07/05/20261:43:37 AMbuy$3.44$0.17470.042590.00216119.715Rta...Q1VG
07/05/20261:43:23 AMbuy$0.09215$0.17470.001140.0021610.52755yP4...vXXt
07/05/20261:43:23 AMbuy$0.08084$0.17460.0010.002160.4627owVg...QKTd