WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1507
Price
0.001972 SOL
TVL
$106,156.25
MKT CAP
$150.5M
5m
0.14%
1h
0.58%
4h
0.76%
24h
0.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,172.06
Pooled SOL:
$294.13

$WIF/SOL price stats on Solana

As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1507. $WIF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $34,746.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,545,798.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,156.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,156.25.

The total transactions of $WIF/SOL is 3240 in the last 24 hours, 1658 of which are buy transactions, and 1582 are sales transactions.

$WIF/SOL pool has a trading volume of $34,746.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001972, captured at 6:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1507 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20266:51:40 AMsell$0.2083$0.15070.0027250.0019721.38
6Ds7e...MyJz
vBUW...hWRn
07/13/20266:51:33 AMsell$0.1587$0.15070.0020770.0019721.05
2jThG...f9ze
tBW6...Y6Dz
07/13/20266:51:30 AMsell$0.9929$0.15070.012990.0019726.58
67ZCE...3kMz
mXKL...6Wct
07/13/20266:51:00 AMsell$0.2085$0.15060.0027310.0019721.38
GHUrz...3K8c
4Abs...NjaK
07/13/20266:50:33 AMsell$3.05$0.15060.040020.00197220.29
2xPGP...yzko
R2Ti...c5VM
07/13/20266:50:33 AMbuy$22.01$0.15070.28820.001973146.06
MfDuW...GVWa
5mFn...mukw
07/13/20266:50:33 AMbuy$30.01$0.15060.3930.001972199.24
HYe4v...8WHd
52eG...2CWt
07/13/20266:50:25 AMsell$0.001447$0.15050.000018950.001970.009618
HNkcB...nxNS
2Zwc...w9Vf
07/13/20266:48:23 AMbuy$39.02$0.15080.510.001971258.71
MfDuW...GVWa
fH7f...Fdiv
07/13/20266:48:23 AMbuy$13.69$0.15070.1790.0019790.87
HYe4v...8WHd
3L4o...vfkc
07/13/20266:48:10 AMsell$0.01336$0.15060.00017460.0019680.08871
959BW...UPNr
5gfo...aSvx
07/13/20266:47:56 AMsell$1.36$0.15060.017850.0019689.06
8MVud...SKao
22s3...Zw2j
07/13/20266:47:37 AMsell$0.8321$0.15060.010870.0019685.52
4Qyx5...tBCk
5sYb...9TiG
07/13/20266:47:35 AMsell$0.2767$0.15060.0036170.0019681.83
3nMNd...HyyH
d7co...kj3x
07/13/20266:47:33 AMsell$0.8394$0.15060.010970.0019685.57
6ReFc...kSp5
UMaL...a8r3
07/13/20266:46:29 AMbuy$7.83$0.15050.10250.0019752.05
HYe4v...8WHd
4tqT...QceS
07/13/20266:46:08 AMbuy$7.75$0.15040.10150.0019751.54
HYe4v...8WHd
2w2v...6Z9V
07/13/20266:41:13 AMbuy$6.29$0.15040.08240.00196941.83
HYe4v...8WHd
hLP1...Y131
07/13/20266:41:09 AMbuy$67.4$0.15030.88240.001968448.28
MfDuW...GVWa
5DPc...QXLR
07/13/20266:40:51 AMsell$0.207$0.15010.0027110.0019651.37
4iyDW...jdwV
5tQ5...MJja