WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1781
Price
0.00176 SOL
TVL
$134,858.16
MKT CAP
$178M
5m
0.18%
1h
1.64%
4h
-0.46%
24h
-3.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
631,009
Pooled SOL:
$221.56

$WIF/SOL price stats on Solana

As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1781. $WIF price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $91,530.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,977,021.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,858.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,858.17.

The total transactions of $WIF/SOL is 3764 in the last 24 hours, 1953 of which are buy transactions, and 1811 are sales transactions.

$WIF/SOL pool has a trading volume of $91,530.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00176, captured at 11:59 AM UTC.

The price of converting 1 $WIF to USD is $0.1781 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202611:58:57 AMbuy$63.27$0.17810.62520.00176355.085442...QgJd
10/25/202611:57:14 AMsell$0.009932$0.17810.000098060.0017580.055755KWk...pYVw
10/25/202611:56:02 AMsell$0.009922$0.17790.000098050.0017580.055743KfA...hNHs
10/25/202611:55:44 AMsell$0.009923$0.17790.000098060.0017580.0557539tA...hvuC
10/25/202611:55:09 AMsell$0.1025$0.17810.0010130.0017580.57594Ane...Mefd
10/25/202611:55:07 AMsell$0.009933$0.17810.000098090.0017580.055762xeA...p1Tx
10/25/202611:54:49 AMsell$0.009934$0.17810.000098090.0017580.055774jnn...Zcww
10/25/202611:53:55 AMsell$0.009935$0.17810.00009810.0017580.05577Pe4g...MUAZ
10/25/202611:53:39 AMbuy$12.24$0.17820.12090.0017668.685Woc...sscg
10/25/202611:53:37 AMsell$0.009934$0.1780.000098110.0017580.055785dGt...EtBg
10/25/202611:53:30 AMsell$0.2294$0.1780.0022650.0017581.282bd2...fU1D
10/25/202611:53:19 AMsell$0.009933$0.1780.000098120.0017580.0557867BV...QPuR
10/25/202611:53:00 AMsell$0.009923$0.17780.000098130.0017580.0557945n2...xU7u
10/25/202611:52:42 AMsell$0.009924$0.17780.000098130.0017580.055793iKv...Yaq4
10/25/202611:52:24 AMsell$0.009926$0.17780.000098150.0017580.05582nc2...nmPH
10/25/202611:52:07 AMsell$0.009927$0.17780.000098160.0017580.055861PW...hkVN
10/25/202611:52:06 AMsell$0.009927$0.17780.000098160.0017580.0558156cW...bMC3
10/25/202611:52:03 AMsell$0.009193$0.17780.00009090.0017580.051683nUF...1sqM
10/25/202611:51:36 AMbuy$32.62$0.17790.32260.00176183.32Lm3q...2K4T
10/25/202611:51:12 AMsell$0.009929$0.17780.000098190.0017580.05583q6cc...UnXd