Info about $WIF-SOL pair
- Pooled $WIF:
- 588,874.81
- Pooled SOL:
- $233.25
$WIF/SOL price stats on Solana
As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1371. $WIF price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $32,004.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,999,867.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,552.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,552.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3344 in the last 24 hours, 1649 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32,004.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001799, captured at 11:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1371 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:47:30 PM | buy | $0.5393 | $0.1371 | 0.007073 | 0.001799 | 3.93 | 3eii...zsrw | |
| 08/13/2026 | 11:46:49 PM | buy | $0.4189 | $0.137 | 0.0055 | 0.001799 | 3.05 | 5X2v...8y1s | |
| 08/13/2026 | 11:46:19 PM | buy | $8.41 | $0.1371 | 0.1103 | 0.001798 | 61.33 | 2wxs...ZwHG | |
| 08/13/2026 | 11:45:26 PM | buy | $1.79 | $0.137 | 0.02358 | 0.001798 | 13.1 | jcRf...3wrM | |
| 08/13/2026 | 11:45:26 PM | sell | $51.35 | $0.1369 | 0.6741 | 0.001798 | 374.93 | 2Mua...NRUc | |
| 08/13/2026 | 11:44:41 PM | sell | $7.54 | $0.1371 | 0.09894 | 0.001798 | 54.99 | 4pqe...EEy3 | |
| 08/13/2026 | 11:44:38 PM | sell | $1.85 | $0.1371 | 0.02432 | 0.001799 | 13.52 | Tktc...u3FX | |
| 08/13/2026 | 11:44:05 PM | buy | $106.29 | $0.1373 | 1.39 | 0.001801 | 773.85 | 4VbX...HGUt | |
| 08/13/2026 | 11:44:05 PM | sell | $60 | $0.1372 | 0.7871 | 0.001801 | 437.05 | H7JN...2uD4 | |
| 08/13/2026 | 11:44:06 PM | sell | $31.3 | $0.1371 | 0.4106 | 0.001799 | 228.19 | 3ers...jtNk | |
| 08/13/2026 | 11:43:51 PM | buy | $3.04 | $0.1372 | 0.04 | 0.0018 | 22.22 | 4XfL...eoUC | |
| 08/13/2026 | 11:43:51 PM | buy | $4.31 | $0.1372 | 0.05654 | 0.001799 | 31.41 | 51fd...fAmr | |
| 08/13/2026 | 11:38:17 PM | buy | $0.3598 | $0.1371 | 0.004723 | 0.001799 | 2.62 | 2bLA...QVaf | |
| 08/13/2026 | 11:38:12 PM | sell | $57.59 | $0.137 | 0.756 | 0.001799 | 420.2 | 2nNr...zydU | |
| 08/13/2026 | 11:38:09 PM | sell | $8.48 | $0.1371 | 0.1113 | 0.0018 | 61.85 | 54Uf...5sFA | |
| 08/13/2026 | 11:37:47 PM | buy | $8.48 | $0.1372 | 0.1114 | 0.001801 | 61.85 | 3VR2...ioJ7 | |
| 08/13/2026 | 11:37:10 PM | buy | $0.3958 | $0.1373 | 0.005192 | 0.001801 | 2.88 | 5g2Y...yRxW | |
| 08/13/2026 | 11:36:10 PM | sell | $12.88 | $0.1371 | 0.1691 | 0.0018 | 93.93 | 2xB6...UJYr | |
| 08/13/2026 | 11:35:51 PM | buy | $12.89 | $0.1372 | 0.1692 | 0.001801 | 93.93 | 31mt...Dygc | |
| 08/13/2026 | 11:35:52 PM | sell | $1.78 | $0.1371 | 0.02341 | 0.0018 | 13 | f1rf...D1TY |