WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.202
Price
0.001934 SOL
TVL
$153,185.38
MKT CAP
$201.8M
5m
-0.13%
1h
-0.01%
4h
-0.10%
24h
1.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
148K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
594,521.81
Pooled SOL:
$316.69

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $148,005.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,791,575.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,185.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,185.38.

The total transactions of $WIF/SOL is 5861 in the last 24 hours, 3111 of which are buy transactions, and 2750 are sales transactions.

$WIF/SOL pool has a trading volume of $148,005.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 2:19 AM UTC.

The price of converting 1 $WIF to USD is $0.202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20262:17:35 AMbuy$56.1$0.2020.53710.001934277.715Lwm...Z8xN
10/17/20262:17:21 AMbuy$167.96$0.20181.60.001932832.12GHSz...a6M8
10/17/20262:17:14 AMsell$18.88$0.2020.18080.00193493.494agL...ZwJL
10/17/20262:17:10 AMsell$188.01$0.20211.80.001935929.963qf...V2pb
10/17/20262:17:10 AMbuy$281.71$0.20222.690.0019361,392.75LSi...cb8z
10/17/20262:17:07 AMbuy$4.19$0.2020.04020.00193420.785riy...4Dhw
10/17/20262:16:26 AMsell$60.62$0.20220.57990.001934299.713Hs7...RK9h
10/17/20262:16:20 AMbuy$93.58$0.20220.8960.001936462.755ry8...tA93
10/17/20262:15:42 AMbuy$54.07$0.20210.51770.001935267.525ZoG...VH18
10/17/20262:14:51 AMbuy$280.44$0.2022.680.0019321,387.945vw2...cmvx
10/17/20262:14:45 AMsell$11.96$0.20240.11430.00193459.093teV...H6dw
10/17/20262:14:20 AMsell$22.24$0.20250.21250.001935109.851Xyg...dQT6
10/17/20262:14:06 AMsell$84.95$0.20240.81240.001935419.675sBn...vBaF
10/17/20262:13:44 AMbuy$85.03$0.20260.81310.001937419.6735s1...cxcq
10/17/20262:12:22 AMsell$0.2476$0.20250.0023660.0019351.2267Za...NH4T
10/17/20262:12:20 AMsell$1.05$0.20250.010080.0019355.21pacZ...ahk9
10/17/20262:12:10 AMsell$0.01507$0.20250.00014410.0019350.074452ofv...McAx
10/17/20262:12:00 AMbuy$18.95$0.20260.18110.00193693.514TjM...2eic
10/17/20262:11:49 AMbuy$445.89$0.20224.260.0019332,204.2726Lc...Aq5J
10/17/20262:11:03 AMsell$1.65$0.20250.01580.0019348.17256B...9z1r