WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1534
Price
0.002061 SOL
TVL
$107,077.25
MKT CAP
$153.3M
5m
0.13%
1h
0.02%
4h
0.57%
24h
-1.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
65K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
538,923.93
Pooled SOL:
$327.58

$WIF/SOL price stats on Solana

As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1534. $WIF price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $65,242.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,260,221.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,077.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,077.26.

The total transactions of $WIF/SOL is 5383 in the last 24 hours, 2445 of which are buy transactions, and 2938 are sales transactions.

$WIF/SOL pool has a trading volume of $65,242.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002061, captured at 3:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1534 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:54:01 PMbuy$8.07$0.15340.10850.00206152.654Lsj...j52T
07/17/20263:53:15 PMbuy$8.08$0.15350.10850.0020652.655AMw...f6Kd
07/17/20263:53:14 PMbuy$8$0.15350.10740.0020652.143iHL...8Uxe
07/17/20263:53:11 PMbuy$6.89$0.15340.092550.0020644.914xfm...k4aE
07/17/20263:52:48 PMbuy$14.81$0.15330.19910.0020696.663A1N...EZ46
07/17/20263:52:38 PMbuy$2.73$0.15320.036680.00205917.813eTM...NXPc
07/17/20263:52:37 PMbuy$0.8747$0.15320.011750.0020595.729Zc...PznJ
07/17/20263:52:27 PMbuy$1.78$0.15330.023950.00205911.633inP...a8br
07/17/20263:51:45 PMsell$5$0.15330.067140.00205832.623mNk...TVDz
07/17/20263:51:38 PMsell$2.75$0.15330.036940.00205817.942aRH...Ct25
07/17/20263:51:22 PMsell$9.04$0.15330.12130.00205858.95hXQ8...Udi2
07/17/20263:51:21 PMsell$9$0.15330.12090.00205858.745Ca1...aj8q
07/17/20263:51:19 PMsell$7.99$0.15330.10730.00205852.144qjK...mXxs
07/17/20263:51:17 PMsell$10.05$0.15340.13490.00205965.553hjR...ZbTC
07/17/20263:51:05 PMsell$7.99$0.15330.10730.00205952.14261i...ZTy9
07/17/20263:51:01 PMsell$1.36$0.15330.018270.0020598.871T8n...XWEj
07/17/20263:50:39 PMsell$0.7338$0.15320.0098620.0020594.782ubW...8s38
07/17/20263:50:22 PMsell$12.99$0.15340.17450.0020684.69k2ds...uRDp
07/17/20263:50:05 PMsell$5.46$0.15340.073430.0020635.632wPd...C6ZX
07/17/20263:49:38 PMsell$0.1277$0.15330.0017170.002060.83343xhP...KuWa