WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2131
Price
0.002014 SOL
TVL
$150,057.51
MKT CAP
$212.9M
5m
-0.48%
1h
-0.72%
4h
-0.53%
24h
4.65%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
189K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
549,142.56
Pooled SOL:
$311.99

$WIF/SOL price stats on Solana

As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2131. $WIF price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8727 trades with trading volume of $188,854.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,909,144.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,057.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,057.52.

The total transactions of $WIF/SOL is 8727 in the last 24 hours, 4060 of which are buy transactions, and 4667 are sales transactions.

$WIF/SOL pool has a trading volume of $188,854.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002014, captured at 4:55 AM UTC.

The price of converting 1 $WIF to USD is $0.2131 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20264:54:54 AMbuy$7.82$0.21310.073920.00201436.69SEjj...GdiL
09/06/20264:54:55 AMbuy$0.01057$0.21310.00010.0020140.0496237jQ...Bs93
09/06/20264:54:37 AMbuy$0.01058$0.21320.00010.0020140.049635dFQ...24fd
09/06/20264:54:20 AMbuy$0.109$0.21320.001030.0020140.51125f7w...hpy2
09/06/20264:54:08 AMbuy$0.01058$0.21320.00010.0020140.04963RsBb...uSpV
09/06/20264:54:04 AMbuy$0.01058$0.21320.00010.0020140.049632MG6...hSqR
09/06/20264:53:57 AMbuy$0.01059$0.21340.00010.0020140.049632abG...cW3C
09/06/20264:53:49 AMbuy$4.18$0.21340.039490.00201419.65Wii...KoPM
09/06/20264:53:21 AMsell$1.25$0.21320.011880.0020135.95VEq...XCGh
09/06/20264:53:20 AMbuy$1.36$0.21340.012880.0020146.39mfGs...9dT5
09/06/20264:53:16 AMsell$1.28$0.21310.012120.0020136.024Mpe...huEF
09/06/20264:53:16 AMbuy$0.9997$0.21330.0094430.0020144.6851Zz...YtSL
09/06/20264:52:51 AMbuy$68.19$0.21340.64340.002013319.5354Je...Dh2A
09/06/20264:52:42 AMbuy$0.1058$0.21310.0010.0020120.49672XBA...MoKE
09/06/20264:52:42 AMbuy$0.01058$0.21310.00010.0020120.0496729zB...j1o1
09/06/20264:52:39 AMbuy$1.46$0.21310.013860.0020126.885vA3...CCFJ
09/06/20264:52:39 AMbuy$0.9297$0.21310.008780.0020124.367yKv...Xff5
09/06/20264:52:38 AMbuy$0.1154$0.21310.001090.0020120.5415547y...ZhCa
09/06/20264:52:31 AMbuy$0.01058$0.21310.00010.0020120.049685CLP...Yvbv
09/06/20264:52:19 AMbuy$0.01059$0.21330.00010.0020120.049682edY...VvUf