WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4034
Price
0.002935 SOL
TVL
$293,903.61
MKT CAP
$403M
5m
0.60%
1h
-3.62%
4h
-0.58%
24h
-6.59%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
302K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,004.59
Pooled SOL:
$635.35

$WIF/SOL price stats on Solana

As of December 10, 2025, the current price of $WIF token on DEX Orca is $0.4034. $WIF price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 9793 trades with trading volume of $301,710.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $402,988,396.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $293,903.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $293,903.61.

The total transactions of $WIF/SOL is 9793 in the last 24 hours, 5529 of which are buy transactions, and 4264 are sales transactions.

$WIF/SOL pool has a trading volume of $301,710.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002935, captured at 9:16 PM UTC.

The price of converting 1 $WIF to USD is $0.4034 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20259:16:06 PMbuy$85.17$0.40340.61960.002935211.1qKMN...SyeQ
12/10/20259:16:02 PMbuy$0.0546$0.40330.00039720.0029340.135339aP...dkJy
12/10/20259:16:01 PMbuy$61.89$0.40320.45020.002933153.484LvV...72zS
12/10/20259:15:58 PMbuy$84.19$0.40330.6120.002932208.723bEJ...zDWX
12/10/20259:15:28 PMbuy$54.15$0.40290.39390.00293134.425MvA...wyRK
12/10/20259:14:51 PMbuy$0.2164$0.40360.0015710.002930.53635MFH...hsb1
12/10/20259:14:14 PMbuy$21.22$0.40410.15380.0029352.515NCX...JWQA
12/10/20259:14:12 PMbuy$9.66$0.4040.07010.00292923.922Ks8...wbNQ
12/10/20259:13:49 PMbuy$55.29$0.40360.40120.002929136.97V2UR...G5Ld
12/10/20259:13:38 PMsell$31.83$0.4030.23110.00292678.983cb4...G2Da
12/10/20259:13:27 PMsell$9.63$0.40270.070040.00292623.934xwo...cXqK
12/10/20259:12:38 PMbuy$59.89$0.40290.43530.002928148.645SDZ...m13U
12/10/20259:11:44 PMbuy$6.02$0.40240.043840.00292814.975nVZ...3HTL
12/10/20259:11:43 PMbuy$1.5$0.40240.010920.0029283.733zL5...e446
12/10/20259:11:40 PMbuy$4.51$0.40230.032860.00292811.22bAnp...HmE4
12/10/20259:11:37 PMbuy$54.18$0.40230.39420.002927134.6764rk...ZPFm
12/10/20259:11:33 PMbuy$0.006811$0.40190.000049590.0029260.016945Mbg...rohz
12/10/20259:11:23 PMbuy$0.2157$0.40180.0015710.0029260.5369fX3F...baES
12/10/20259:11:21 PMbuy$0.2157$0.40170.0015710.0029260.53695KYo...zmDb
12/10/20259:11:20 PMbuy$5.03$0.40170.036650.00292612.52k2sZ...ZpQc