WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1431
Price
0.001901 SOL
TVL
$101,757.5
MKT CAP
$143M
5m
-0.26%
1h
-0.49%
4h
-1.26%
24h
-5.81%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
568,793.62
Pooled SOL:
$270.38

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1431. $WIF price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $50,029.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,959,482.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,757.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,757.51.

The total transactions of $WIF/SOL is 4580 in the last 24 hours, 2587 of which are buy transactions, and 1993 are sales transactions.

$WIF/SOL pool has a trading volume of $50,029.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001901, captured at 2:49 AM UTC.

The price of converting 1 $WIF to USD is $0.1431 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:49:20 AMsell$7.06$0.14290.093890.001949.413KUa...MU1i
07/24/20262:48:56 AMbuy$6.86$0.14310.091220.00190147.962yVm...mW3V
07/24/20262:48:55 AMbuy$1.04$0.14310.013860.0019017.293bAj...MhGs
07/24/20262:48:44 AMbuy$2.29$0.14320.030530.00190116.0534ek...hDrN
07/24/20262:48:38 AMsell$10.66$0.1430.14160.001974.563ct9...bivh
07/24/20262:48:22 AMbuy$0.6886$0.14320.0091410.0019014.83gjg...zgZr
07/24/20262:48:22 AMbuy$1.52$0.14320.020260.00190110.65xj6t...s4Sx
07/24/20262:48:22 AMsell$3.03$0.14310.040220.001921.165Ye1...y1pg
07/24/20262:47:44 AMbuy$2.46$0.14330.032620.00190117.153Wrq...KS8n
07/24/20262:47:44 AMbuy$0.6892$0.14330.0091410.0019014.85Ly2...dQ46
07/24/20262:47:43 AMsell$3.36$0.14320.044650.001923.493ic4...vGBy
07/24/20262:47:36 AMsell$0.9911$0.14330.013140.00196.913Sw3...NmNu
07/24/20262:47:36 AMsell$0.9914$0.14330.013140.00196.915ZVr...iAY9
07/24/20262:47:22 AMbuy$2.07$0.14340.027470.00190114.442Cik...jd7Z
07/24/20262:47:22 AMbuy$0.8374$0.14340.01110.0019015.835oi8...XPKU
07/24/20262:47:22 AMsell$3.74$0.14330.049690.001926.158mAM...cUsG
07/24/20262:47:12 AMbuy$23.02$0.14340.30510.001901160.4664mt...G7vK
07/24/20262:47:02 AMbuy$2.09$0.14340.02780.00190114.624LZz...yxW9
07/24/20262:47:02 AMsell$4.16$0.14330.055190.00189929.052P2L...AMQn
07/24/20262:47:03 AMbuy$0.3733$0.14340.0049480.0019012.63XXN...F4ni