- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 544,775.75
- Pooled SOL:
- $320.97
$WIF/SOL price stats on Solana
As of September 5, 2026, the current price of $WIF token on DEX Orca is $0.2084. $WIF price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7267 trades with trading volume of $113,966.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,178,426.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,334.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,334.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7267 in the last 24 hours, 3702 of which are buy transactions, and 3565 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $113,966.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00204, captured at 8:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2084 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:04:26 AM | sell | $2.81 | $0.2086 | 0.02757 | 0.002041 | 13.5 | smYS...EfVj | |
| 09/05/2026 | 8:04:26 AM | sell | $133.36 | $0.2084 | 1.3 | 0.00204 | 639.9 | 2SYX...QTFh | |
| 09/05/2026 | 8:04:25 AM | sell | $5.08 | $0.2086 | 0.04976 | 0.002042 | 24.36 | 4m8t...pevb | |
| 09/05/2026 | 8:04:24 AM | sell | $22.49 | $0.2082 | 0.2201 | 0.002038 | 108.02 | 5CrA...dch3 | |
| 09/05/2026 | 8:04:22 AM | sell | $7.1 | $0.2085 | 0.06944 | 0.002038 | 34.06 | 5p4U...o9GU | |
| 09/05/2026 | 8:04:12 AM | buy | $1.54 | $0.2086 | 0.01507 | 0.00204 | 7.38 | 5T5A...9SBF | |
| 09/05/2026 | 8:04:05 AM | sell | $17.05 | $0.2085 | 0.1667 | 0.002038 | 81.78 | 2zzC...Zynw | |
| 09/05/2026 | 8:03:53 AM | sell | $17.39 | $0.2086 | 0.17 | 0.002039 | 83.4 | fCNs...Q1Rr | |
| 09/05/2026 | 8:03:29 AM | sell | $17.43 | $0.2086 | 0.1704 | 0.002039 | 83.54 | 3p6i...vUNs | |
| 09/05/2026 | 8:03:16 AM | sell | $27.51 | $0.2087 | 0.2689 | 0.00204 | 131.81 | 47vP...DfaP | |
| 09/05/2026 | 8:01:57 AM | buy | $14.67 | $0.2088 | 0.1434 | 0.002042 | 70.24 | 5k5y...Cj6S | |
| 09/05/2026 | 8:01:46 AM | buy | $1.45 | $0.2089 | 0.01426 | 0.002042 | 6.98 | 35uq...UifK | |
| 09/05/2026 | 8:01:45 AM | buy | $12.51 | $0.2088 | 0.1223 | 0.002041 | 59.91 | 5giH...KVsG | |
| 09/05/2026 | 8:01:34 AM | sell | $0.1386 | $0.2086 | 0.001355 | 0.00204 | 0.6642 | 4Tym...p4ky | |
| 09/05/2026 | 8:01:21 AM | buy | $54.41 | $0.2087 | 0.532 | 0.00204 | 260.74 | 2oBw...Q8Uw | |
| 09/05/2026 | 8:01:21 AM | buy | $15.54 | $0.2088 | 0.1519 | 0.002041 | 74.44 | 56Uy...e36y | |
| 09/05/2026 | 8:01:13 AM | buy | $2.03 | $0.2086 | 0.01985 | 0.002039 | 9.73 | 24R5...7z57 | |
| 09/05/2026 | 8:00:00 AM | buy | $6.23 | $0.2086 | 0.06096 | 0.002039 | 29.88 | 61Zk...QQRT | |
| 09/05/2026 | 7:59:42 AM | sell | $0.4704 | $0.2084 | 0.004599 | 0.002038 | 2.25 | 4x4x...racA | |
| 09/05/2026 | 7:59:19 AM | sell | $5.09 | $0.2084 | 0.0498 | 0.002038 | 24.43 | 3fPz...5yrw |