- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 508,901.03
- Pooled SOL:
- $644.29
$WIF/SOL price stats on Solana
As of December 10, 2025, the current price of $WIF token on DEX Orca is $0.4053. $WIF price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 12905 trades with trading volume of $432,046.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $404,872,002.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $294,799.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $294,799.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12905 in the last 24 hours, 6557 of which are buy transactions, and 6348 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $432,046.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00295, captured at 2:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4053 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:19:21 PM | buy | $50.21 | $0.4053 | 0.3654 | 0.00295 | 123.87 | 3KDC...oRjz | |
| 12/10/2025 | 2:17:33 PM | sell | $0.1162 | $0.4051 | 0.0008454 | 0.002947 | 0.2868 | 2pV9...CUhM | |
| 12/10/2025 | 2:16:44 PM | buy | $2.42 | $0.4053 | 0.01762 | 0.002949 | 5.97 | 4aN9...t8xi | |
| 12/10/2025 | 2:16:13 PM | buy | $59.34 | $0.4047 | 0.4323 | 0.002949 | 146.61 | 4Zyw...xtZW | |
| 12/10/2025 | 2:15:02 PM | sell | $3.53 | $0.4047 | 0.02575 | 0.002946 | 8.74 | 4UWr...7an3 | |
| 12/10/2025 | 2:13:35 PM | sell | $7.32 | $0.4047 | 0.05331 | 0.002946 | 18.09 | U6Q3...oJPo | |
| 12/10/2025 | 2:13:31 PM | sell | $35.74 | $0.4049 | 0.2601 | 0.002946 | 88.27 | 4a6N...uZc7 | |
| 12/10/2025 | 2:13:30 PM | buy | $23.11 | $0.4056 | 0.168 | 0.002949 | 56.98 | 3N18...Kvtm | |
| 12/10/2025 | 2:13:30 PM | buy | $35.75 | $0.4055 | 0.2599 | 0.002948 | 88.17 | 27n8...YEvK | |
| 12/10/2025 | 2:13:27 PM | buy | $2.33 | $0.4054 | 0.017 | 0.002948 | 5.76 | 2QoG...qD8P | |
| 12/10/2025 | 2:13:19 PM | sell | $79.12 | $0.405 | 0.5756 | 0.002946 | 195.34 | 2Cvw...Xo5P | |
| 12/10/2025 | 2:13:14 PM | sell | $54.74 | $0.4051 | 0.3982 | 0.002948 | 135.1 | 4rp8...yLJT | |
| 12/10/2025 | 2:12:57 PM | sell | $59.4 | $0.4053 | 0.4322 | 0.002949 | 146.55 | 7eSm...FGMT | |
| 12/10/2025 | 2:08:45 PM | sell | $55.61 | $0.4046 | 0.4054 | 0.00295 | 137.43 | 52Hu...Udcd | |
| 12/10/2025 | 2:07:23 PM | buy | $7.39 | $0.406 | 0.05381 | 0.002953 | 18.22 | 5rnf...TmpC | |
| 12/10/2025 | 2:07:22 PM | buy | $49.9 | $0.4058 | 0.363 | 0.002952 | 122.95 | 2hus...zKM5 | |
| 12/10/2025 | 2:07:22 PM | buy | $7.39 | $0.4059 | 0.05382 | 0.002953 | 18.22 | pt6M...2ip8 | |
| 12/10/2025 | 2:07:22 PM | buy | $5.25 | $0.4059 | 0.0382 | 0.002952 | 12.93 | 28k6...TjcV | |
| 12/10/2025 | 2:07:22 PM | buy | $3.27 | $0.4059 | 0.02381 | 0.002952 | 8.06 | NyFr...qRy7 | |
| 12/10/2025 | 2:07:10 PM | buy | $2.43 | $0.4057 | 0.01768 | 0.002951 | 5.98 | L2RT...Sk1r |