Info about $WIF-SOL pair
- Pooled $WIF:
- 549,142.56
- Pooled SOL:
- $311.99
$WIF/SOL price stats on Solana
As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2131. $WIF price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8727 trades with trading volume of $188,854.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,909,144.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,057.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,057.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8727 in the last 24 hours, 4060 of which are buy transactions, and 4667 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $188,854.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002014, captured at 4:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2131 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:54:54 AM | buy | $7.82 | $0.2131 | 0.07392 | 0.002014 | 36.69 | SEjj...GdiL | |
| 09/06/2026 | 4:54:55 AM | buy | $0.01057 | $0.2131 | 0.0001 | 0.002014 | 0.04962 | 37jQ...Bs93 | |
| 09/06/2026 | 4:54:37 AM | buy | $0.01058 | $0.2132 | 0.0001 | 0.002014 | 0.04963 | 5dFQ...24fd | |
| 09/06/2026 | 4:54:20 AM | buy | $0.109 | $0.2132 | 0.00103 | 0.002014 | 0.5112 | 5f7w...hpy2 | |
| 09/06/2026 | 4:54:08 AM | buy | $0.01058 | $0.2132 | 0.0001 | 0.002014 | 0.04963 | RsBb...uSpV | |
| 09/06/2026 | 4:54:04 AM | buy | $0.01058 | $0.2132 | 0.0001 | 0.002014 | 0.04963 | 2MG6...hSqR | |
| 09/06/2026 | 4:53:57 AM | buy | $0.01059 | $0.2134 | 0.0001 | 0.002014 | 0.04963 | 2abG...cW3C | |
| 09/06/2026 | 4:53:49 AM | buy | $4.18 | $0.2134 | 0.03949 | 0.002014 | 19.6 | 5Wii...KoPM | |
| 09/06/2026 | 4:53:21 AM | sell | $1.25 | $0.2132 | 0.01188 | 0.002013 | 5.9 | 5VEq...XCGh | |
| 09/06/2026 | 4:53:20 AM | buy | $1.36 | $0.2134 | 0.01288 | 0.002014 | 6.39 | mfGs...9dT5 | |
| 09/06/2026 | 4:53:16 AM | sell | $1.28 | $0.2131 | 0.01212 | 0.002013 | 6.02 | 4Mpe...huEF | |
| 09/06/2026 | 4:53:16 AM | buy | $0.9997 | $0.2133 | 0.009443 | 0.002014 | 4.68 | 51Zz...YtSL | |
| 09/06/2026 | 4:52:51 AM | buy | $68.19 | $0.2134 | 0.6434 | 0.002013 | 319.53 | 54Je...Dh2A | |
| 09/06/2026 | 4:52:42 AM | buy | $0.1058 | $0.2131 | 0.001 | 0.002012 | 0.4967 | 2XBA...MoKE | |
| 09/06/2026 | 4:52:42 AM | buy | $0.01058 | $0.2131 | 0.0001 | 0.002012 | 0.04967 | 29zB...j1o1 | |
| 09/06/2026 | 4:52:39 AM | buy | $1.46 | $0.2131 | 0.01386 | 0.002012 | 6.88 | 5vA3...CCFJ | |
| 09/06/2026 | 4:52:39 AM | buy | $0.9297 | $0.2131 | 0.00878 | 0.002012 | 4.36 | 7yKv...Xff5 | |
| 09/06/2026 | 4:52:38 AM | buy | $0.1154 | $0.2131 | 0.00109 | 0.002012 | 0.5415 | 547y...ZhCa | |
| 09/06/2026 | 4:52:31 AM | buy | $0.01058 | $0.2131 | 0.0001 | 0.002012 | 0.04968 | 5CLP...Yvbv | |
| 09/06/2026 | 4:52:19 AM | buy | $0.01059 | $0.2133 | 0.0001 | 0.002012 | 0.04968 | 2edY...VvUf |