WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1696
Price
0.002262 SOL
TVL
$117,200.71
MKT CAP
$169.4M
5m
-1.23%
1h
-1.68%
4h
-1.81%
24h
8.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
73K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
520,559.56
Pooled SOL:
$385.62

$WIF/SOL price stats on Solana

As of June 15, 2026, the current price of $WIF token on DEX Orca is $0.1696. $WIF price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 5566 trades with trading volume of $72,586.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,420,459.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,200.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,200.72.

The total transactions of $WIF/SOL is 5566 in the last 24 hours, 2763 of which are buy transactions, and 2803 are sales transactions.

$WIF/SOL pool has a trading volume of $72,586.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002262, captured at 7:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1696 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20267:19:03 PMbuy$0.66$0.16960.0088050.0022623.89
ESuvj...Jbg8
2fqL...3wEt
06/15/20267:19:03 PMbuy$0.9818$0.16960.013090.0022625.78
FkdDH...CzNm
33mc...WuJz
06/15/20267:19:03 PMbuy$0.1588$0.16960.0021190.0022620.9366
rLsi2...f8uy
2SNU...F925
06/15/20267:19:03 PMbuy$0.1613$0.16960.0021520.0022620.951
ESuvj...Jbg8
2GFy...pY1d
06/15/20267:19:03 PMbuy$0.4733$0.16960.0063150.0022622.79
freeu...EByC
47Ab...3Awu
06/15/20267:19:03 PMbuy$0.5411$0.16960.0072190.0022623.19
HjjhS...VHKX
4951...qXTi
06/15/20267:19:03 PMbuy$7.68$0.16950.10250.00226245.31
6AGp6...mS8d
5CLs...DXrT
06/15/20267:19:02 PMsell$58.99$0.16950.7870.002261347.95
MfDuW...GVWa
Yjde...7JGM
06/15/20267:19:02 PMbuy$0.5998$0.16970.0080020.0022643.53
5wMHF...XYUQ
2QYx...g3GV
06/15/20267:19:02 PMbuy$0.7886$0.16970.010520.0022644.64
6ELNU...Mzop
55uU...jM4m
06/15/20267:18:59 PMbuy$5.91$0.16970.078880.00226434.83
FkdDH...CzNm
4ZVt...Lc4r
06/15/20267:18:53 PMbuy$6.19$0.16990.08250.00226436.43
megtq...VRxo
yKhb...EsKw
06/15/20267:18:53 PMbuy$3.69$0.16990.04920.00226421.72
UUAhs...V8yd
5csn...rBeF
06/15/20267:18:52 PMbuy$7.76$0.16990.10340.00226445.67
91iTF...iCAp
4ju8...zy7x
06/15/20267:18:52 PMsell$58.14$0.16980.77460.002263342.26
MfDuW...GVWa
28E5...oGik
06/15/20267:18:44 PMbuy$0.3095$0.17040.0041160.0022661.81
ESuvj...Jbg8
78k8...MB2n
06/15/20267:18:44 PMbuy$1.84$0.17030.024580.00226610.85
GgGap...Dujt
YBYm...XmhP
06/15/20267:18:44 PMbuy$4.04$0.17040.053750.00226623.72
FkdDH...CzNm
4Tbv...QyWP
06/15/20267:18:44 PMsell$56.6$0.17030.75270.002265332.3
MfDuW...GVWa
3VKi...94hX
06/15/20267:18:36 PMbuy$0.4343$0.17070.0057690.0022682.54
36Qor...TPYW
idEA...U5Qr