WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1815
Price
0.002262 SOL
TVL
$135,116.78
MKT CAP
$181.4M
5m
0.06%
1h
-0.42%
4h
0.34%
24h
1.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,304.06
Pooled SOL:
$413.58

$WIF/SOL price stats on Solana

As of April 3, 2026, the current price of $WIF token on DEX Orca is $0.1815. $WIF price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $69,780.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,376,757.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,116.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,116.79.

The total transactions of $WIF/SOL is 4441 in the last 24 hours, 2108 of which are buy transactions, and 2333 are sales transactions.

$WIF/SOL pool has a trading volume of $69,780.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002262, captured at 11:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1815 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202611:14:59 PMbuy$0.3833$0.18150.0047760.0022622.11
26ooG...FtEb
2dxx...JX6p
04/03/202611:14:42 PMbuy$0.3909$0.18150.0048720.0022622.15
8L2y5...bt8j
ukCF...5fiJ
04/03/202611:14:36 PMbuy$0.3926$0.18150.0048930.0022622.16
8L2y5...bt8j
4bEX...gM2e
04/03/202611:14:30 PMsell$23.01$0.18140.28680.002261126.86
AgmLJ...zN51
3Gy9...VtfW
04/03/202611:14:19 PMbuy$23.01$0.18140.28710.002263126.86
xm4dC...oj29
5CFM...33jv
04/03/202611:11:54 PMbuy$0.383$0.18140.0047760.0022622.11
26ooG...FtEb
3wUZ...rP4S
04/03/202611:11:49 PMbuy$0.383$0.18140.0047760.0022622.11
26ooG...FtEb
3ycr...cBCD
04/03/202611:11:45 PMbuy$0.3872$0.18140.0048280.0022622.13
8L2y5...bt8j
3fuC...arU2
04/03/202611:10:11 PMsell$50.61$0.18140.63070.002261278.88
MfDuW...GVWa
MYuC...ko1B
04/03/202611:10:12 PMbuy$0.2844$0.18150.0035450.0022621.56
HuTsh...pXiP
5exb...5C2M
04/03/202611:09:21 PMsell$120.77$0.18171.50.002264664.62
MfDuW...GVWa
38FT...ywVG
04/03/202611:09:21 PMbuy$133.6$0.18181.660.002266734.75
7tsdz...3x1r
5sHQ...F8sD
04/03/202611:09:13 PMbuy$2.49$0.18160.03110.00226313.74
8VHSF...u2aP
XCKs...85MH
04/03/202611:08:22 PMbuy$0.3214$0.18140.004010.0022631.77
5ZGpr...krZZ
eLW5...Sd9F
04/03/202611:08:19 PMbuy$0.4134$0.18140.0051560.0022632.27
HuTsh...pXiP
fXL2...13Zo
04/03/202611:08:19 PMsell$38.3$0.18130.47780.002262211.2
BMnT5...3iLJ
5Chi...geFX
04/03/202611:04:41 PMbuy$0.1995$0.18160.0024880.0022651.09
FAsdq...1N7m
5Mnd...cajx
04/03/202611:04:22 PMbuy$0.1033$0.18160.0012890.0022650.5691
2QfBN...WW2T
GLUv...m49C
04/03/202611:04:12 PMbuy$0.1602$0.18160.0019980.0022650.8821
4oY65...bKru
mBhM...cgxT
04/03/202611:01:59 PMbuy$0.09213$0.18140.001150.0022650.5077
Az5Cr...b8uz
5hWi...opZA