Info about $WIF-SOL pair
- Pooled $WIF:
- 622,688.81
- Pooled SOL:
- $268.07
$WIF/SOL price stats on Solana
As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1841. $WIF price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $107,819.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,931,194.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,123.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,123.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3868 in the last 24 hours, 1924 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $107,819.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001797, captured at 11:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1841 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:12:46 PM | sell | $0.1628 | $0.1841 | 0.001589 | 0.001797 | 0.8843 | 62H7...ohKo | |
| 10/28/2026 | 11:12:44 PM | sell | $0.1633 | $0.1841 | 0.001594 | 0.001797 | 0.887 | 2wBb...1jfw | |
| 10/28/2026 | 11:12:41 PM | sell | $0.1633 | $0.1841 | 0.001594 | 0.001797 | 0.887 | 57Ni...do9z | |
| 10/28/2026 | 11:12:39 PM | sell | $0.1633 | $0.1841 | 0.001594 | 0.001797 | 0.887 | 2iv7...9eRp | |
| 10/28/2026 | 11:12:37 PM | sell | $0.1633 | $0.1841 | 0.001594 | 0.001797 | 0.887 | 2nsN...WHTf | |
| 10/28/2026 | 11:12:34 PM | sell | $0.1633 | $0.1841 | 0.001594 | 0.001797 | 0.887 | 5zrC...1kVG | |
| 10/28/2026 | 11:12:31 PM | sell | $0.1632 | $0.1839 | 0.001594 | 0.001797 | 0.887 | 2SLf...m56t | |
| 10/28/2026 | 11:12:29 PM | sell | $0.1632 | $0.1839 | 0.001594 | 0.001797 | 0.887 | ZrJr...qdFN | |
| 10/28/2026 | 11:12:26 PM | sell | $0.1632 | $0.184 | 0.001594 | 0.001797 | 0.887 | 5rbZ...GrCY | |
| 10/28/2026 | 11:12:14 PM | sell | $9.05 | $0.184 | 0.08845 | 0.001797 | 49.19 | gxTQ...xp2U | |
| 10/28/2026 | 11:11:53 PM | buy | $139.78 | $0.1841 | 1.36 | 0.001798 | 759.25 | 4WZy...5zM3 | |
| 10/28/2026 | 11:11:53 PM | sell | $9.76 | $0.184 | 0.09536 | 0.001798 | 53.03 | 2ejN...JRAr | |
| 10/28/2026 | 11:10:57 PM | buy | $535.58 | $0.1836 | 5.23 | 0.001794 | 2,916.43 | 3R2r...UAkt | |
| 10/28/2026 | 11:10:00 PM | sell | $0.4956 | $0.1841 | 0.004837 | 0.001797 | 2.69 | 4hSG...pe14 | |
| 10/28/2026 | 11:10:00 PM | sell | $0.4942 | $0.1841 | 0.004824 | 0.001797 | 2.68 | 25jL...gXTR | |
| 10/28/2026 | 11:09:36 PM | buy | $182.89 | $0.1841 | 1.78 | 0.001797 | 993.3 | 3Eq9...PXo3 | |
| 10/28/2026 | 11:09:20 PM | buy | $3.16 | $0.1842 | 0.03084 | 0.001798 | 17.15 | 4vaw...KfdA | |
| 10/28/2026 | 11:06:43 PM | buy | $7.84 | $0.184 | 0.0766 | 0.001798 | 42.58 | 5AsP...G669 | |
| 10/28/2026 | 11:06:35 PM | sell | $0.02539 | $0.1839 | 0.0002481 | 0.001797 | 0.138 | 2SZp...vHUg | |
| 10/28/2026 | 11:04:41 PM | buy | $18.45 | $0.184 | 0.1803 | 0.001798 | 100.25 | 4PLi...3ea7 |