WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1578
Price
0.001834 SOL
TVL
$121,444.62
MKT CAP
$157.7M
5m
0.02%
1h
0.66%
4h
0.31%
24h
1.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
613,584
Pooled SOL:
$285.52

$WIF/SOL price stats on Solana

As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1578. $WIF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3886 trades with trading volume of $75,138.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,691,511.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,444.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,444.62.

The total transactions of $WIF/SOL is 3886 in the last 24 hours, 1941 of which are buy transactions, and 1945 are sales transactions.

$WIF/SOL pool has a trading volume of $75,138.63 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001834, captured at 3:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1578 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20263:18:48 AMsell$0.08438$0.15780.00098040.0018340.5345
Gao58...ork3
2o1G...rDWH
11/10/20263:18:15 AMsell$1.04$0.1580.012150.0018346.62
DSiGZ...xPEd
32ur...iKbZ
11/10/20263:16:34 AMsell$0.09925$0.15790.0011520.0018340.6284
BoFJP...B44b
48SG...7eat
11/10/20263:16:35 AMsell$0.09916$0.15790.0011510.0018340.6278
49BNQ...MSRi
49e5...YT1H
11/10/20263:16:25 AMsell$46.36$0.15790.53860.001834293.58
5LvJy...F1Fk
dVQb...PsgT
11/10/20263:16:19 AMbuy$46.4$0.1580.5390.001836293.58
DAqCp...QTBZ
55Az...5gVH
11/10/20263:16:09 AMbuy$26.92$0.15790.31280.001835170.44
9nXDu...VeMC
81gy...9yGq
11/10/20263:16:09 AMbuy$77.89$0.15780.9050.001834493.35
MfDuW...GVWa
2xgi...LGjc
11/10/20263:14:25 AMsell$0.7739$0.15770.0089910.0018324.9
9VFmK...vFCh
34B5...ihvR
11/10/20263:13:48 AMbuy$0.08608$0.15780.0010.0018330.5453
Gao58...ork3
3w45...SkLS
11/10/20263:09:01 AMsell$2.15$0.15780.025050.00183213.67
4ZTJu...t7U2
cb1Z...bzLU
11/10/20263:08:58 AMsell$40.03$0.15790.46460.001832253.56
HYe4v...8WHd
2LFy...ERSq
11/10/20263:08:44 AMsell$0.08439$0.15790.00097950.0018330.5343
Gao58...ork3
5wi4...F7DF
11/10/20263:08:40 AMsell$0.08427$0.15790.00097830.0018330.5337
Gao58...ork3
542S...tyn6
11/10/20263:07:16 AMsell$0.0282$0.15790.00032740.0018330.1786
CbiyV...uR85
2h3N...siyi
11/10/20263:06:11 AMbuy$1.59$0.15780.018530.00183410.1
BKp8i...an47
549C...EBrY
11/10/20263:05:34 AMbuy$20.7$0.15790.24050.001834131.11
HYe4v...8WHd
3hFb...yjMn
11/10/20263:04:55 AMbuy$4.21$0.1580.04890.00183526.64
HYe4v...8WHd
R2Vr...ZxSv
11/10/20263:04:41 AMbuy$17.85$0.1580.20740.001835113.02
HYe4v...8WHd
5KDm...s1ip
11/10/20263:04:36 AMsell$0.2553$0.15790.0029650.0018341.61
GpTd7...7ya3
4dE5...X4YA