WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1665
Price
0.001893 SOL
TVL
$131,954.07
MKT CAP
$166.3M
5m
0.27%
1h
0.58%
4h
1.05%
24h
-0.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
642,712.43
Pooled SOL:
$283.39

$WIF/SOL price stats on Solana

As of March 14, 2026, the current price of $WIF token on DEX Orca is $0.1665. $WIF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6497 trades with trading volume of $120,222.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,328,376.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,954.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,954.08.

The total transactions of $WIF/SOL is 6497 in the last 24 hours, 3231 of which are buy transactions, and 3266 are sales transactions.

$WIF/SOL pool has a trading volume of $120,222.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001893, captured at 11:30 PM UTC.

The price of converting 1 $WIF to USD is $0.1665 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202611:28:20 PMbuy$2.95$0.16650.033570.00189317.73
4bfyh...se9u
4UDB...fnCu
03/14/202611:26:22 PMbuy$10.45$0.16610.11910.00189262.93
3PEAK...g9nc
3vHM...FpJE
03/14/202611:26:01 PMbuy$5.51$0.16620.062740.00189233.15
6uUpU...QKdw
2XQn...AEao
03/14/202611:25:41 PMbuy$0.1382$0.16620.0015730.0018920.8314
HuTsh...pXiP
5xB6...XyYg
03/14/202611:24:51 PMsell$0.1074$0.16620.0012220.0018910.6464
9qQui...Gim2
5pjT...8Knv
03/14/202611:24:40 PMsell$0.1069$0.16620.0012160.0018910.6431
Az5Cr...b8uz
zY3c...62E1
03/14/202611:24:38 PMsell$0.1059$0.16620.0012040.0018910.6369
13W56...fdS1
5oqg...86DP
03/14/202611:24:30 PMsell$0.1073$0.16620.0012210.0018910.6456
89yKY...XHx9
2DS6...ZERq
03/14/202611:24:28 PMsell$0.1015$0.16620.0011550.0018910.6109
48oKV...U9j8
wNTX...16Km
03/14/202611:24:27 PMsell$0.09963$0.16620.0011330.0018910.5992
4K2vj...exEW
21Gz...U8LH
03/14/202611:24:27 PMsell$0.1055$0.16620.00120.0018910.6345
J2C6Z...YAVc
2RwP...RUtk
03/14/202611:24:26 PMsell$0.9915$0.16620.011270.0018915.96
HfSgQ...Jyak
4DXM...3yEL
03/14/202611:24:25 PMsell$0.09967$0.16620.0011330.0018910.5994
JB7v5...A3AL
4E79...rZom
03/14/202611:24:25 PMsell$0.0009915$0.16620.000011270.001890.005964
9K4hc...fHwS
2ugD...hTcj
03/14/202611:24:25 PMsell$0.4999$0.16620.0056860.0018913
EHcPy...U2SS
2PaX...mZdt
03/14/202611:24:25 PMsell$0.1$0.16620.0011370.0018910.6017
DzL2j...xgJb
5D7p...SNju
03/14/202611:24:24 PMsell$0.1047$0.16620.001190.0018910.6297
7BQsp...Bhbd
fjFP...NCpa
03/14/202611:24:22 PMsell$3$0.16620.034130.00189118.04
2RCZ8...9sbi
3ZH7...X82A
03/14/202611:24:08 PMbuy$37.55$0.16630.4270.001892225.7
HYmax...FYaY
2cUZ...SGD2
03/14/202611:22:54 PMsell$1.75$0.1660.019930.0018910.54
8y4fC...UXRC
23Vb...MTke