Info about $WIF-SOL pair
- Pooled $WIF:
- 527,170.93
- Pooled SOL:
- $371.14
$WIF/SOL price stats on Solana
As of May 1, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 7221 trades with trading volume of $104,703.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,064,770.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,629.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,629.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7221 in the last 24 hours, 3247 of which are buy transactions, and 3974 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,703.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002227, captured at 1:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1882 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:06:47 PM | sell | $0.09921 | $0.1882 | 0.001173 | 0.002227 | 0.5269 | 3pge...xngi | |
| 05/01/2026 | 1:06:46 PM | sell | $0.3948 | $0.1882 | 0.004671 | 0.002227 | 2.09 | 4ybN...88zL | |
| 05/01/2026 | 1:05:31 PM | sell | $0.3772 | $0.1881 | 0.004467 | 0.002227 | 2 | 5A2s...RF8z | |
| 05/01/2026 | 1:05:11 PM | sell | $0.01166 | $0.1882 | 0.000138 | 0.002227 | 0.06196 | 31aw...WJMz | |
| 05/01/2026 | 1:04:59 PM | sell | $0.5805 | $0.188 | 0.006875 | 0.002227 | 3.08 | jNiU...muad | |
| 05/01/2026 | 1:04:05 PM | buy | $45.88 | $0.1882 | 0.5432 | 0.002228 | 243.75 | 8hMU...SiD3 | |
| 05/01/2026 | 1:04:03 PM | buy | $27.03 | $0.1881 | 0.32 | 0.002227 | 143.7 | 2ktv...WvvN | |
| 05/01/2026 | 1:03:53 PM | buy | $5.09 | $0.188 | 0.06035 | 0.002226 | 27.1 | 4mZE...qiH3 | |
| 05/01/2026 | 1:03:49 PM | buy | $11.72 | $0.188 | 0.1388 | 0.002226 | 62.36 | 2Gjd...hcdH | |
| 05/01/2026 | 1:03:43 PM | sell | $49.73 | $0.1879 | 0.5887 | 0.002225 | 264.57 | 2Hzo...Dybw | |
| 05/01/2026 | 1:03:42 PM | sell | $31.99 | $0.188 | 0.3788 | 0.002226 | 170.14 | 45PK...MqXZ | |
| 05/01/2026 | 1:03:17 PM | buy | $38.13 | $0.188 | 0.4519 | 0.002228 | 202.8 | 2qov...415h | |
| 05/01/2026 | 1:03:17 PM | buy | $58.95 | $0.1879 | 0.6986 | 0.002226 | 313.76 | 5cto...ch2n | |
| 05/01/2026 | 1:03:06 PM | buy | $8.94 | $0.1878 | 0.106 | 0.002225 | 47.62 | 3oUj...Ac4v | |
| 05/01/2026 | 1:02:54 PM | sell | $32.37 | $0.1878 | 0.3834 | 0.002224 | 172.38 | 22fe...KGFh | |
| 05/01/2026 | 1:02:54 PM | sell | $3.97 | $0.1877 | 0.04712 | 0.002223 | 21.19 | 4pKW...xNCB | |
| 05/01/2026 | 1:02:50 PM | sell | $1.99 | $0.1878 | 0.02366 | 0.002224 | 10.63 | 2aA9...UWiJ | |
| 05/01/2026 | 1:02:49 PM | sell | $5.37 | $0.1878 | 0.06363 | 0.002225 | 28.59 | 5HKj...CS1V | |
| 05/01/2026 | 1:02:44 PM | sell | $1.99 | $0.1879 | 0.02367 | 0.002225 | 10.63 | 476W...Sj2A | |
| 05/01/2026 | 1:02:15 PM | sell | $1.99 | $0.1879 | 0.02367 | 0.002225 | 10.63 | 5BRe...C5Bf |