- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 506,096.9
- Pooled SOL:
- $419.29
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1738. $WIF price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $64,175.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,622,879.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,871.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,871.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5419 in the last 24 hours, 2303 of which are buy transactions, and 3116 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $64,175.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002358, captured at 5:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1738 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:48:36 AM | sell | $43.41 | $0.1738 | 0.589 | 0.002358 | 249.75 | 2sHh...DT4L | |
| 06/17/2026 | 5:47:32 AM | sell | $52.49 | $0.1741 | 0.7114 | 0.00236 | 301.37 | 3JMS...EXpx | |
| 06/17/2026 | 5:47:33 AM | buy | $1.41 | $0.1742 | 0.0192 | 0.002361 | 8.13 | 2RNf...5hF7 | |
| 06/17/2026 | 5:47:13 AM | sell | $20.42 | $0.1743 | 0.2767 | 0.002362 | 117.18 | 3J13...Btke | |
| 06/17/2026 | 5:45:09 AM | sell | $5.09 | $0.1743 | 0.06902 | 0.002362 | 29.21 | 29kH...DLmk | |
| 06/17/2026 | 5:44:58 AM | sell | $21.05 | $0.1743 | 0.2853 | 0.002363 | 120.73 | 57H7...cBKg | |
| 06/17/2026 | 5:44:18 AM | buy | $6.56 | $0.1745 | 0.08896 | 0.002365 | 37.61 | 3KCP...yDia | |
| 06/17/2026 | 5:41:55 AM | sell | $24.44 | $0.1743 | 0.3313 | 0.002363 | 140.16 | 5Q81...zFen | |
| 06/17/2026 | 5:41:55 AM | sell | $9.69 | $0.1744 | 0.1313 | 0.002364 | 55.55 | 42mq...JNF1 | |
| 06/17/2026 | 5:41:48 AM | sell | $6.31 | $0.1744 | 0.08565 | 0.002364 | 36.21 | 3SKe...amSY | |
| 06/17/2026 | 5:41:20 AM | sell | $1.37 | $0.1745 | 0.01865 | 0.002365 | 7.88 | vDZT...LmZG | |
| 06/17/2026 | 5:41:05 AM | buy | $26.4 | $0.1744 | 0.3582 | 0.002366 | 151.39 | 3FWj...PhyL | |
| 06/17/2026 | 5:41:06 AM | sell | $1.33 | $0.1742 | 0.01811 | 0.002365 | 7.66 | 56hg...f1XE | |
| 06/17/2026 | 5:41:01 AM | buy | $16.71 | $0.1744 | 0.2266 | 0.002365 | 95.82 | 2PQT...mK5j | |
| 06/17/2026 | 5:40:31 AM | buy | $27.74 | $0.1742 | 0.3765 | 0.002364 | 159.24 | 5LWF...bTFW | |
| 06/17/2026 | 5:40:17 AM | sell | $0.1157 | $0.174 | 0.001571 | 0.002362 | 0.665 | TSe7...SC8u | |
| 06/17/2026 | 5:39:40 AM | buy | $50.18 | $0.174 | 0.6812 | 0.002363 | 288.27 | 5gWQ...X4C7 | |
| 06/17/2026 | 5:39:31 AM | buy | $12.51 | $0.1739 | 0.1698 | 0.002361 | 71.92 | opFv...XEwp | |
| 06/17/2026 | 5:38:40 AM | sell | $8.23 | $0.1739 | 0.1117 | 0.002359 | 47.34 | 4FNh...F1Bi | |
| 06/17/2026 | 5:38:26 AM | buy | $12.57 | $0.174 | 0.1706 | 0.002361 | 72.26 | 3WNT...dUYu |