- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 545,518.81
- Pooled SOL:
- $449.46
$WIF/SOL price stats on Solana
As of April 9, 2026, the current price of $WIF token on DEX Orca is $0.1971. $WIF price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5337 trades with trading volume of $92,292.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,883,467.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,000.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,000.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5337 in the last 24 hours, 2448 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,292.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002364, captured at 3:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1971 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:43:38 PM | buy | $1.02 | $0.1971 | 0.01235 | 0.002364 | 5.22 | 4cL5...rWCC | |
| 04/09/2026 | 3:43:37 PM | sell | $0.4664 | $0.1969 | 0.005594 | 0.002362 | 2.36 | 3Kus...H44r | |
| 04/09/2026 | 3:43:36 PM | sell | $45.29 | $0.197 | 0.5433 | 0.002363 | 229.91 | 4DqR...GmEr | |
| 04/09/2026 | 3:43:32 PM | sell | $40.83 | $0.197 | 0.49 | 0.002364 | 207.24 | Ri7R...r7Jg | |
| 04/09/2026 | 3:43:26 PM | sell | $0.1005 | $0.197 | 0.001207 | 0.002365 | 0.5104 | 3yzm...de6m | |
| 04/09/2026 | 3:43:22 PM | sell | $11.64 | $0.1969 | 0.1398 | 0.002365 | 59.12 | 27Ko...3aL5 | |
| 04/09/2026 | 3:43:21 PM | sell | $8.9 | $0.1969 | 0.1069 | 0.002365 | 45.19 | 5QyH...Hde6 | |
| 04/09/2026 | 3:43:19 PM | sell | $5.68 | $0.1969 | 0.06833 | 0.002365 | 28.88 | 48Sa...W4p8 | |
| 04/09/2026 | 3:43:15 PM | sell | $0.3309 | $0.1969 | 0.003974 | 0.002365 | 1.68 | 2NuQ...P1cT | |
| 04/09/2026 | 3:43:14 PM | sell | $1.69 | $0.197 | 0.02041 | 0.002366 | 8.62 | 4ky3...FwYc | |
| 04/09/2026 | 3:43:14 PM | sell | $1.42 | $0.197 | 0.01705 | 0.002366 | 7.2 | 2rch...zinC | |
| 04/09/2026 | 3:43:14 PM | sell | $5.89 | $0.197 | 0.07074 | 0.002366 | 29.89 | 5Sqi...ib9Y | |
| 04/09/2026 | 3:43:13 PM | sell | $0.1983 | $0.1969 | 0.002382 | 0.002365 | 1 | 25Xi...JUww | |
| 04/09/2026 | 3:43:14 PM | buy | $39.93 | $0.1971 | 0.4796 | 0.002367 | 202.59 | 2c5p...SGb7 | |
| 04/09/2026 | 3:43:10 PM | sell | $1 | $0.197 | 0.01202 | 0.002365 | 5.08 | 2Ynv...TbVm | |
| 04/09/2026 | 3:43:07 PM | sell | $0.1069 | $0.197 | 0.001283 | 0.002365 | 0.5425 | 66Cj...PU6N | |
| 04/09/2026 | 3:43:07 PM | sell | $1 | $0.197 | 0.012 | 0.002365 | 5.07 | 2Eca...bv75 | |
| 04/09/2026 | 3:43:07 PM | buy | $41.6 | $0.197 | 0.4995 | 0.002366 | 211.1 | HxBY...A42S | |
| 04/09/2026 | 3:43:04 PM | buy | $29.14 | $0.1969 | 0.3499 | 0.002365 | 147.94 | rbvi...J2U8 | |
| 04/09/2026 | 3:43:04 PM | buy | $41.98 | $0.1969 | 0.5041 | 0.002364 | 213.22 | 5WHs...ndtJ |