WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1539
Price
0.001982 SOL
TVL
$108,257.07
MKT CAP
$153.7M
5m
0.00%
1h
0.07%
4h
0.36%
24h
1.76%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
64K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,225.18
Pooled SOL:
$295.73

$WIF/SOL price stats on Solana

As of July 15, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 5192 trades with trading volume of $63,705.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,725,205.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,257.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,257.07.

The total transactions of $WIF/SOL is 5192 in the last 24 hours, 2556 of which are buy transactions, and 2636 are sales transactions.

$WIF/SOL pool has a trading volume of $63,705.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001982, captured at 12:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1539 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202612:12:00 AMbuy$2.16$0.15390.027940.00198214.093KNw...rUZ6
07/15/202612:11:57 AMbuy$4.83$0.15350.062280.00197731.483CkQ...NHzn
07/15/202612:11:57 AMbuy$65.87$0.15380.84850.001981428.282Eou...erCN
07/15/202612:11:57 AMsell$140.43$0.15361.80.001978914.242oC2...W1f8
07/15/202612:11:57 AMbuy$65.1$0.15360.83850.001979423.72ZsH5...uxYK
07/15/202612:11:56 AMbuy$10.04$0.15390.12930.00198265.253RDF...fuyZ
07/15/202612:11:39 AMbuy$0.1873$0.1540.0024110.0019821.213URX...7os6
07/15/202612:11:37 AMbuy$2.34$0.1540.03020.00198215.24woW8...VUyT
07/15/202612:11:33 AMbuy$7.75$0.15380.09990.00198150.4fbMp...TwNK
07/15/202612:11:31 AMbuy$7.05$0.15380.090890.00198145.863Xc2...x15d
07/15/202612:11:26 AMbuy$0.0007765$0.15380.000010.0019810.005046b27K...P2aC
07/15/202612:11:20 AMbuy$5.25$0.15390.067680.00198134.1538Yr...zyxY
07/15/202612:11:20 AMsell$50.66$0.15380.65210.00198329.2535qK...ZHtC
07/15/202612:11:17 AMbuy$2.57$0.1540.033180.00198316.735rrS...waPC
07/15/202612:11:17 AMbuy$3.73$0.1540.048060.00198324.2346hT...z5Nk
07/15/202612:11:17 AMbuy$9.93$0.15390.12780.00198264.5Wz2h...khri
07/15/202612:11:17 AMbuy$0.4661$0.1540.0060.0019823.0254Si...88tc
07/15/202612:11:17 AMbuy$14.72$0.1540.18940.00198295.5658KZ...Jaw2
07/15/202612:11:17 AMsell$3.57$0.15390.046060.00198123.24S93b...HTjZ
07/15/202612:11:16 AMbuy$0.4272$0.15390.00550.0019822.772sW1...2B3D