WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1803
Price
0.001787 SOL
TVL
$139,223.31
MKT CAP
$180.1M
5m
0.05%
1h
0.72%
4h
0.70%
24h
0.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
137K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,062.06
Pooled SOL:
$262.85

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $137,219.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,104,740.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,223.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,223.31.

The total transactions of $WIF/SOL is 3479 in the last 24 hours, 1667 of which are buy transactions, and 1812 are sales transactions.

$WIF/SOL pool has a trading volume of $137,219.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001787, captured at 7:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1803 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20267:01:21 PMsell$0.01108$0.18030.00010980.0017870.06146
2F6Ks...n4Tx
3MN4...EYCV
10/27/20267:00:19 PMsell$0.001728$0.18020.000017140.0017870.009591
BqYrB...bcRJ
66g7...Hfy8
10/27/20266:57:25 PMsell$1.49$0.18030.014840.0017878.3
HYe4v...8WHd
5TcW...gZ2K
10/27/20266:57:25 PMbuy$1.49$0.18050.014840.0017898.29
FYRFq...ksgF
41UE...uUZj
10/27/20266:57:17 PMsell$4.96$0.18030.049240.00178727.54
HYe4v...8WHd
2FLE...cXW7
10/27/20266:57:14 PMsell$9.04$0.18020.089690.00178750.16
HYe4v...8WHd
5QDA...TDQw
10/27/20266:55:46 PMsell$14.91$0.18020.14790.00178782.73
gasTz...RpnB
43so...uRPz
10/27/20266:55:29 PMbuy$0.807$0.18050.0080.0017894.47
C4bth...pedK
gwum...vnG4
10/27/20266:53:30 PMbuy$0.5569$0.18050.0055210.0017893.08
Hjt4U...LhbU
2Kx5...CGA5
10/27/20266:53:13 PMsell$0.9698$0.18030.0096130.0017885.37
GxDC9...pXSq
5xR1...MuLo
10/27/20266:52:18 PMsell$3.62$0.18040.035910.00178820.08
HYe4v...8WHd
2Hqi...XUHX
10/27/20266:52:11 PMsell$2.96$0.18040.029350.00178816.41
4QYa6...orBf
5sRc...uHzu
10/27/20266:51:47 PMsell$102.05$0.18041.010.001788565.65
MfDuW...GVWa
3E8A...BsTJ
10/27/20266:47:04 PMsell$0.008781$0.18070.000086910.0017890.04856
5WF2P...EJwU
4rTR...8Ea8
10/27/20266:46:41 PMsell$0.2696$0.18060.002670.0017891.49
HMoKm...tyTU
5uEo...MaYN
10/27/20266:46:40 PMsell$0.3809$0.18070.0037730.001792.1
6vbZ4...vCM4
4G4E...WTiY
10/27/20266:46:40 PMsell$75.89$0.18070.75180.00179419.97
MfDuW...GVWa
DiTN...foAZ
10/27/20266:46:04 PMsell$0.003001$0.18080.000029710.001790.01659
HckQ9...Zg9t
ntgP...rYX9
10/27/20266:45:57 PMbuy$135.67$0.1811.340.001792749.4
prUWZ...9bmv
5KSJ...AC77
10/27/20266:45:57 PMsell$75.13$0.18090.74380.001791415.26
MfDuW...GVWa
65WS...LXjs