WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1737
Price
0.001871 SOL
TVL
$132,731.98
MKT CAP
$173.6M
5m
-0.13%
1h
0.12%
4h
-1.65%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
599,734.87
Pooled SOL:
$306.98

$WIF/SOL price stats on Solana

As of November 4, 2026, the current price of $WIF token on DEX Orca is $0.1737. $WIF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $101,141.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,587,574.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,731.99. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,731.99.

The total transactions of $WIF/SOL is 2674 in the last 24 hours, 1380 of which are buy transactions, and 1294 are sales transactions.

$WIF/SOL pool has a trading volume of $101,141.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001871, captured at 1:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1737 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20261:54:24 PMsell$43.16$0.17370.46480.001871248.34
FJx61...Rm6G
3eTq...1XHh
11/04/20261:50:45 PMsell$61.61$0.17390.66350.001872354.29
MfDuW...GVWa
2UTX...ro3L
11/04/20261:50:28 PMbuy$46.49$0.1740.50070.001874267.13
DAqCp...QTBZ
Aksi...CR6C
11/04/20261:49:58 PMsell$0.7902$0.1740.0085030.0018724.54
2DVkS...Qb5q
26VS...gZJs
11/04/20261:47:37 PMsell$51.32$0.1740.55240.001873294.92
MfDuW...GVWa
72aq...UJRk
11/04/20261:46:50 PMbuy$234.31$0.1742.520.0018721,346.09
MfDuW...GVWa
3eya...gRAe
11/04/20261:46:43 PMsell$54.43$0.17420.58560.001875312.3
MfDuW...GVWa
5hFw...6rjd
11/04/20261:46:08 PMbuy$61.18$0.17430.65880.001876351.03
Ajr8a...KKba
62B5...jyka
11/04/20261:44:36 PMsell$54.46$0.17390.58720.001875313.1
4gKqo...m58V
35Bk...8zLe
11/04/20261:43:53 PMsell$1.46$0.17410.015730.0018768.38
6nTMt...UufZ
meLJ...3b3v
11/04/20261:43:52 PMbuy$55.6$0.17420.5990.001877319.07
MfDuW...GVWa
3p8p...P8Ys
11/04/20261:43:49 PMsell$0.785$0.1740.0084560.0018754.5
HvmBs...hC2C
3TdX...PPPZ
11/04/20261:43:04 PMsell$0.3718$0.17390.0040090.0018752.13
A4WPo...e4c4
5Jt2...a8e7
11/04/20261:40:29 PMbuy$50.69$0.17380.5470.001876291.55
MfDuW...GVWa
5TVD...KDyS
11/04/20261:40:28 PMbuy$9.95$0.17380.10740.00187557.27
E2itU...dqsv
5czB...hFDT
11/04/20261:40:13 PMbuy$51.27$0.17370.55330.001875295.07
MfDuW...GVWa
5bP5...51Po
11/04/20261:38:44 PMbuy$52.05$0.17390.56110.001875299.25
MfDuW...GVWa
2fCg...B4D5
11/04/20261:38:44 PMbuy$29.03$0.1740.31290.001875166.86
9nXDu...VeMC
3wFt...gJzA
11/04/20261:36:58 PMbuy$51.17$0.1740.55090.001874293.97
MfDuW...GVWa
3nxm...TvXA
11/04/20261:36:27 PMbuy$53.07$0.17390.57150.001873305.11
MfDuW...GVWa
zKMV...yo3i