- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 582,714
- Pooled SOL:
- $259.76
$WIF/SOL price stats on Solana
As of September 17, 2026, the current price of $WIF token on DEX Orca is $0.1876. $WIF price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 7117 trades with trading volume of $380,043.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,413,342.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,713.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,713.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7117 in the last 24 hours, 3536 of which are buy transactions, and 3581 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $380,043.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001847, captured at 5:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1876 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:04:58 PM | sell | $118.83 | $0.1875 | 1.17 | 0.001846 | 633.65 | 4BUq...bmdN | |
| 09/17/2026 | 5:04:58 PM | buy | $55.41 | $0.1876 | 0.5457 | 0.001847 | 295.36 | dqu9...ADDh | |
| 09/17/2026 | 5:04:48 PM | buy | $6.27 | $0.1869 | 0.06209 | 0.001849 | 33.57 | 3nre...1pQ7 | |
| 09/17/2026 | 5:04:41 PM | sell | $46.27 | $0.1867 | 0.4577 | 0.001847 | 247.81 | 5XcL...b62c | |
| 09/17/2026 | 5:04:37 PM | buy | $0.7365 | $0.1869 | 0.007285 | 0.001849 | 3.94 | 499j...7uy8 | |
| 09/17/2026 | 5:04:42 PM | buy | $5.91 | $0.1868 | 0.05853 | 0.001848 | 31.67 | 2sDp...wXsh | |
| 09/17/2026 | 5:04:30 PM | sell | $3.25 | $0.1867 | 0.03225 | 0.001848 | 17.45 | 59UT...tDqM | |
| 09/17/2026 | 5:04:34 PM | buy | $18.25 | $0.1868 | 0.1806 | 0.001848 | 97.71 | 4Cb7...U2uQ | |
| 09/17/2026 | 5:04:23 PM | buy | $32.64 | $0.1868 | 0.323 | 0.001849 | 174.68 | 2JVk...dEVn | |
| 09/17/2026 | 5:04:27 PM | sell | $6.28 | $0.1867 | 0.06223 | 0.001848 | 33.67 | 5N1X...PRRx | |
| 09/17/2026 | 5:04:32 PM | sell | $1.95 | $0.1867 | 0.01932 | 0.001848 | 10.45 | 5dT7...Tyn5 | |
| 09/17/2026 | 5:04:33 PM | sell | $137.11 | $0.1866 | 1.35 | 0.001846 | 734.7 | 5Yyg...Srij | |
| 09/17/2026 | 5:04:33 PM | buy | $96.34 | $0.1867 | 0.9533 | 0.001847 | 515.93 | 56pJ...CjUw | |
| 09/17/2026 | 5:04:23 PM | sell | $96.2 | $0.1867 | 0.9521 | 0.001848 | 515.15 | 45yT...ucjB | |
| 09/17/2026 | 5:04:23 PM | buy | $18.22 | $0.1868 | 0.1804 | 0.001849 | 97.54 | Lsfj...gRLZ | |
| 09/17/2026 | 5:04:19 PM | buy | $55.43 | $0.1869 | 0.5485 | 0.00185 | 296.52 | 1Qmh...XDFt | |
| 09/17/2026 | 5:04:12 PM | sell | $56.82 | $0.1867 | 0.5623 | 0.001848 | 304.21 | 4gRb...k89s | |
| 09/17/2026 | 5:04:12 PM | sell | $67.95 | $0.1868 | 0.6725 | 0.001849 | 363.58 | 4Tvq...LHrw | |
| 09/17/2026 | 5:04:12 PM | buy | $143.16 | $0.1869 | 1.41 | 0.00185 | 765.66 | 3cz7...ma6Y | |
| 09/17/2026 | 5:04:04 PM | buy | $0.04968 | $0.1868 | 0.0004917 | 0.001849 | 0.2659 | 376N...GJAf |