WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1885
Price
0.00217 SOL
TVL
$142,947.11
MKT CAP
$188.3M
5m
-0.27%
1h
0.97%
4h
1.67%
24h
-1.59%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
109K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,127.87
Pooled SOL:
$390.96

$WIF/SOL price stats on Solana

As of March 26, 2026, the current price of $WIF token on DEX Orca is $0.1885. $WIF price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5784 trades with trading volume of $108,855.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,295,192.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,947.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,947.12.

The total transactions of $WIF/SOL is 5784 in the last 24 hours, 2443 of which are buy transactions, and 3341 are sales transactions.

$WIF/SOL pool has a trading volume of $108,855.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00217, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1885 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20269:55:27 PMbuy$0.03813$0.18850.0004390.002170.2023
EH79m...ufKm
2bJp...V6mP
03/26/20269:55:14 PMbuy$48.33$0.18850.5560.002169256.33
AU83L...qDYW
5gkd...Pw76
03/26/20269:55:03 PMbuy$3.32$0.18830.038260.00216817.64
A8U6f...3h1Q
25Gc...pffN
03/26/20269:54:51 PMbuy$0.04438$0.18850.00051060.0021680.2354
H62Vx...Wbqj
3Epd...HZKt
03/26/20269:54:48 PMbuy$1.12$0.18840.0130.0021685.99
b23Ke...VbJW
25FC...Giy1
03/26/20269:54:47 PMbuy$0.5225$0.18840.0060120.0021682.77
5ZGpr...krZZ
43JB...3xP4
03/26/20269:54:42 PMsell$39.62$0.18820.45610.002167210.45
BMnT5...3iLJ
28uF...945h
03/26/20269:54:03 PMsell$51.82$0.18830.59670.002168275.14
MfDuW...GVWa
BRJL...gSHa
03/26/20269:52:29 PMbuy$0.2355$0.18850.0027120.0021711.24
A7xUS...sJZi
5gdA...oMAV
03/26/20269:52:04 PMbuy$1.31$0.18850.015090.0021716.95
6tDXz...6x2J
3qXN...UWiV
03/26/20269:51:51 PMsell$38.02$0.18840.43770.00217201.74
BMnT5...3iLJ
2ocz...xY8r
03/26/20269:51:22 PMbuy$1.7$0.18860.019610.0021729.03
8L2y5...bt8j
cb3X...WLzy
03/26/20269:51:21 PMsell$72.61$0.18850.83610.002171385
MfDuW...GVWa
5iNN...EJvr
03/26/20269:51:01 PMbuy$3.7$0.18880.042660.00217419.61
Hy6z5...TR2Z
2Mk8...ZRqX
03/26/20269:51:01 PMsell$52.35$0.18870.60280.002173277.34
BMnT5...3iLJ
5ehm...8v3R
03/26/20269:50:56 PMbuy$7.21$0.1890.083010.00217638.15
5y8LG...PYEf
3dC6...FH38
03/26/20269:50:44 PMbuy$0.04525$0.1890.00052090.0021750.2394
3eLx8...n3jj
5oWy...UC9y
03/26/20269:50:08 PMsell$60.21$0.1890.69260.002175318.44
MfDuW...GVWa
7zm4...F37b
03/26/20269:48:36 PMbuy$8.67$0.18910.09990.00217745.87
C3XWd...kRAs
3rHK...Ve9x
03/26/20269:48:35 PMbuy$66.59$0.1890.76660.002176352.22
6rB5G...uAWS
2Xo9...Regh