- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 602,774.93
- Pooled SOL:
- $383.57
$WIF/SOL price stats on Solana
As of March 9, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6488 trades with trading volume of $116,604.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,214,282.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,128.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,128.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6488 in the last 24 hours, 2958 of which are buy transactions, and 3530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $116,604.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002128, captured at 7:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1764 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:09:10 AM | buy | $0.1415 | $0.1764 | 0.001708 | 0.002128 | 0.8025 | 5Fmp...H3mK | |
| 03/09/2026 | 7:08:17 AM | sell | $10.24 | $0.1761 | 0.1237 | 0.002127 | 58.16 | 53LG...j7kM | |
| 03/09/2026 | 7:07:44 AM | sell | $50.39 | $0.1761 | 0.6087 | 0.002128 | 286.05 | 4yG8...mQae | |
| 03/09/2026 | 7:06:52 AM | sell | $3.19 | $0.1761 | 0.0386 | 0.002129 | 18.13 | 5wjJ...M1PD | |
| 03/09/2026 | 7:06:35 AM | sell | $3.5 | $0.1759 | 0.04239 | 0.002129 | 19.9 | 5vdQ...9bfs | |
| 03/09/2026 | 7:06:11 AM | sell | $9.88 | $0.1759 | 0.1195 | 0.002129 | 56.14 | 3S4g...yxra | |
| 03/09/2026 | 7:06:03 AM | sell | $0.9918 | $0.1761 | 0.01198 | 0.002129 | 5.63 | nMG9...Lo8N | |
| 03/09/2026 | 7:06:00 AM | sell | $15.91 | $0.1761 | 0.1924 | 0.002129 | 90.33 | 2M1c...BJWD | |
| 03/09/2026 | 7:05:59 AM | sell | $0.1 | $0.1762 | 0.001209 | 0.00213 | 0.5677 | kQ6t...8vnQ | |
| 03/09/2026 | 7:05:59 AM | sell | $0.009922 | $0.1761 | 0.0001199 | 0.00213 | 0.05631 | 3Ldq...hwUn | |
| 03/09/2026 | 7:05:57 AM | sell | $0.08152 | $0.1762 | 0.0009854 | 0.00213 | 0.4626 | F5ty...zW4c | |
| 03/09/2026 | 7:05:57 AM | sell | $0.09923 | $0.1762 | 0.001199 | 0.00213 | 0.5631 | 5J17...Nj4p | |
| 03/09/2026 | 7:05:57 AM | sell | $0.04201 | $0.1762 | 0.0005079 | 0.00213 | 0.2384 | TgQ7...k1Gt | |
| 03/09/2026 | 7:05:56 AM | sell | $0.8037 | $0.1762 | 0.009716 | 0.00213 | 4.56 | tsNm...HVsD | |
| 03/09/2026 | 7:05:55 AM | sell | $1 | $0.1762 | 0.0121 | 0.00213 | 5.68 | 3u2o...Dctm | |
| 03/09/2026 | 7:05:55 AM | sell | $0.1985 | $0.1762 | 0.0024 | 0.00213 | 1.12 | 3nZ8...4wjv | |
| 03/09/2026 | 7:05:20 AM | sell | $0.008323 | $0.1762 | 0.0001006 | 0.00213 | 0.04723 | 5zeC...coes | |
| 03/09/2026 | 7:05:18 AM | sell | $0.9995 | $0.1762 | 0.01208 | 0.00213 | 5.67 | nZ4m...XMzr | |
| 03/09/2026 | 7:05:11 AM | buy | $50.9 | $0.1763 | 0.6152 | 0.002131 | 288.65 | 4496...urom | |
| 03/09/2026 | 7:05:12 AM | sell | $17.66 | $0.1762 | 0.2135 | 0.00213 | 100.23 | 4Da5...2yDV |