WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1796
Price
0.001963 SOL
TVL
$141,205.4
MKT CAP
$179.4M
5m
-0.59%
1h
2.40%
4h
5.81%
24h
8.71%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
212K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
626,499.25
Pooled SOL:
$313.56

$WIF/SOL price stats on Solana

As of March 13, 2026, the current price of $WIF token on DEX Orca is $0.1796. $WIF price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 11629 trades with trading volume of $211,665.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,402,484.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,205.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,205.41.

The total transactions of $WIF/SOL is 11629 in the last 24 hours, 6299 of which are buy transactions, and 5330 are sales transactions.

$WIF/SOL pool has a trading volume of $211,665.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001963, captured at 1:26 PM UTC.

The price of converting 1 $WIF to USD is $0.1796 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20261:26:10 PMsell$1.94$0.17960.021210.00196310.8SA6a...fGA9
03/13/20261:26:10 PMbuy$1.94$0.17970.021230.00196510.8ESNR...ZDQR
03/13/20261:26:10 PMsell$50.44$0.17950.55150.001963280.975zk5...3vdV
03/13/20261:25:58 PMsell$1.94$0.17970.021230.00196310.8139p1...yiUG
03/13/20261:25:58 PMbuy$1.94$0.17980.021240.00196510.815V3C...gVBU
03/13/20261:25:57 PMbuy$1.94$0.17980.021240.00196510.8164bh...iX2X
03/13/20261:25:50 PMsell$0.4689$0.17970.0051220.0019632.63Sf9...5AkD
03/13/20261:25:47 PMsell$4.36$0.17980.047640.00196324.262csb...Zywy
03/13/20261:25:47 PMsell$1.94$0.17980.021230.00196310.8152P6...qUjg
03/13/20261:25:47 PMbuy$1.94$0.17990.021250.00196510.81CULA...zyWX
03/13/20261:25:45 PMsell$0.2421$0.17980.0026440.0019631.342o5f...a22o
03/13/20261:25:38 PMsell$0.4954$0.17990.0054050.0019632.7549gJ...jKJy
03/13/20261:25:37 PMsell$0.5021$0.17990.0054780.0019632.78aWTC...YpJn
03/13/20261:25:33 PMsell$1.41$0.17990.015390.0019637.8332yn...qNeW
03/13/20261:25:33 PMsell$57.24$0.180.62460.001964317.95BKQ...DweL
03/13/20261:25:31 PMbuy$91.56$0.18030.9990.001967507.743DoM...MvBT
03/13/20261:25:31 PMsell$0.721$0.18010.0078670.00196544NTi...DU2z
03/13/20261:25:31 PMsell$59.93$0.18020.65390.001966332.55e8Eh...yb4g
03/13/20261:25:29 PMbuy$7.23$0.18020.078880.00196640.114Rid...iTNd
03/13/20261:25:26 PMsell$2.99$0.180.032710.00196416.652BaA...hruL