- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 786,479.12
- Pooled SOL:
- $895.21
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.188. $WIF price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 8332 trades with trading volume of $449,279.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,852,223.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $223,398.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $223,398.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8332 in the last 24 hours, 4420 of which are buy transactions, and 3912 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $449,279.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00223, captured at 2:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.188 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:44:18 PM | sell | $0.006687 | $0.188 | 0.0000793 | 0.00223 | 0.03555 | 3qpy...6L5A | |
| 05/03/2026 | 2:44:14 PM | sell | $0.03121 | $0.188 | 0.0003701 | 0.00223 | 0.1659 | 5fF8...ueB9 | |
| 05/03/2026 | 2:44:14 PM | sell | $0.2497 | $0.188 | 0.002961 | 0.00223 | 1.32 | 3F4o...ZcJb | |
| 05/03/2026 | 2:43:59 PM | buy | $134.27 | $0.1881 | 1.59 | 0.002231 | 713.51 | 43aN...bq7C | |
| 05/03/2026 | 2:43:51 PM | buy | $89.14 | $0.1881 | 1.05 | 0.002231 | 473.86 | 5NpT...iTT7 | |
| 05/03/2026 | 2:43:51 PM | buy | $77.06 | $0.188 | 0.914 | 0.00223 | 409.75 | 5SEa...Zrbk | |
| 05/03/2026 | 2:43:51 PM | buy | $125.01 | $0.188 | 1.48 | 0.002229 | 664.89 | 2346...7dXa | |
| 05/03/2026 | 2:43:51 PM | buy | $69.25 | $0.1879 | 0.8213 | 0.002229 | 368.44 | 3pKy...VjXE | |
| 05/03/2026 | 2:43:39 PM | sell | $1.18 | $0.1878 | 0.01411 | 0.002227 | 6.33 | 67KE...RRn9 | |
| 05/03/2026 | 2:43:20 PM | sell | $0.8237 | $0.1878 | 0.009769 | 0.002227 | 4.38 | 46iK...84eR | |
| 05/03/2026 | 2:43:15 PM | sell | $2.06 | $0.1877 | 0.02449 | 0.002227 | 10.99 | a7eG...yzkw | |
| 05/03/2026 | 2:42:52 PM | sell | $1.23 | $0.1878 | 0.01468 | 0.002227 | 6.59 | 2dXg...fjmZ | |
| 05/03/2026 | 2:42:16 PM | buy | $1.15 | $0.1879 | 0.01371 | 0.002229 | 6.15 | 2nPG...Kk3a | |
| 05/03/2026 | 2:41:53 PM | buy | $163.52 | $0.1879 | 1.93 | 0.002228 | 870.04 | 4JAq...u3a5 | |
| 05/03/2026 | 2:41:51 PM | buy | $50.82 | $0.1878 | 0.6027 | 0.002227 | 270.52 | 42uW...g9ov | |
| 05/03/2026 | 2:41:40 PM | buy | $91.97 | $0.1878 | 1.09 | 0.002227 | 489.7 | 4T2U...pYDi | |
| 05/03/2026 | 2:41:40 PM | buy | $153.1 | $0.1877 | 1.81 | 0.002226 | 815.45 | 4xwg...epiE | |
| 05/03/2026 | 2:41:22 PM | buy | $0.3055 | $0.1877 | 0.003623 | 0.002226 | 1.62 | 3p5D...ZBdE | |
| 05/03/2026 | 2:39:49 PM | buy | $85.36 | $0.1876 | 1.01 | 0.002225 | 454.84 | 4E9k...zmzu | |
| 05/03/2026 | 2:39:00 PM | sell | $0.7521 | $0.1875 | 0.008919 | 0.002223 | 4.01 | uDPf...hxjJ |