Info about $WIF-SOL pair
- Pooled $WIF:
- 628,535.5
- Pooled SOL:
- $257.78
$WIF/SOL price stats on Solana
As of November 8, 2026, the current price of $WIF token on DEX Orca is $0.1584. $WIF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $43,365.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,258,488.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $122,505.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $122,505.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2039 in the last 24 hours, 1132 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $43,365.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001782, captured at 9:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1584 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:25:50 PM | buy | $0.0884 | $0.1584 | 0.0009943 | 0.001782 | 0.5579 | 4R7R...cCfD | |
| 11/08/2026 | 9:25:11 PM | sell | $15.47 | $0.1588 | 0.1735 | 0.00178 | 97.43 | HU8i...jAzn | |
| 11/08/2026 | 9:24:35 PM | sell | $167.4 | $0.1586 | 1.88 | 0.001781 | 1,055.28 | nGYk...Sfjj | |
| 11/08/2026 | 9:24:35 PM | buy | $45.85 | $0.1586 | 0.515 | 0.001782 | 289.04 | 5viZ...kyqj | |
| 11/08/2026 | 9:24:31 PM | sell | $0.002644 | $0.1587 | 0.0000297 | 0.001783 | 0.01665 | RvW1...SFMX | |
| 11/08/2026 | 9:23:25 PM | sell | $27.25 | $0.1588 | 0.3061 | 0.001783 | 171.64 | 5D2r...StMG | |
| 11/08/2026 | 9:23:05 PM | sell | $3.55 | $0.1591 | 0.03979 | 0.001784 | 22.3 | 2aqP...4CSa | |
| 11/08/2026 | 9:21:44 PM | sell | $25.84 | $0.1588 | 0.2901 | 0.001784 | 162.62 | 2hA5...zZeV | |
| 11/08/2026 | 9:21:07 PM | buy | $112.42 | $0.1589 | 1.26 | 0.001785 | 707.22 | 3zmF...y24Y | |
| 11/08/2026 | 9:21:07 PM | sell | $61.68 | $0.1588 | 0.6927 | 0.001784 | 388.25 | 3MXP...fGQJ | |
| 11/08/2026 | 9:20:55 PM | buy | $1.76 | $0.1588 | 0.0198 | 0.001784 | 11.09 | 6SoA...crPD | |
| 11/08/2026 | 9:20:55 PM | buy | $1.78 | $0.1588 | 0.02 | 0.001784 | 11.21 | 4Vjt...z7Q8 | |
| 11/08/2026 | 9:20:26 PM | sell | $7.3 | $0.1586 | 0.08201 | 0.001782 | 46 | 3a9o...Yizn | |
| 11/08/2026 | 9:20:24 PM | buy | $0.8289 | $0.1586 | 0.009319 | 0.001784 | 5.22 | 42fx...GLAE | |
| 11/08/2026 | 9:19:53 PM | buy | $0.01778 | $0.1591 | 0.0001994 | 0.001784 | 0.1117 | 3Jgq...Aa9r | |
| 11/08/2026 | 9:19:52 PM | buy | $55.13 | $0.159 | 0.6181 | 0.001783 | 346.56 | 5be3...YWMK | |
| 11/08/2026 | 9:18:37 PM | sell | $54.44 | $0.1592 | 0.6103 | 0.001784 | 341.97 | 4dEY...7rFF | |
| 11/08/2026 | 9:18:37 PM | buy | $267.6 | $0.1595 | 3 | 0.001788 | 1,677.01 | 3xiT...wteH | |
| 11/08/2026 | 9:18:38 PM | sell | $51.52 | $0.1592 | 0.5776 | 0.001785 | 323.5 | 45X9...AK6C | |
| 11/08/2026 | 9:18:43 PM | sell | $234.23 | $0.159 | 2.62 | 0.001782 | 1,473.06 | 3Kp6...f2B1 |