WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1525
Price
0.001957 SOL
TVL
$107,784.99
MKT CAP
$152.3M
5m
0.12%
1h
-0.43%
4h
-0.92%
24h
-0.80%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
105K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,370.25
Pooled SOL:
$290.37

$WIF/SOL price stats on Solana

As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5365 trades with trading volume of $104,745.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,342,999.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,785.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,785.00.

The total transactions of $WIF/SOL is 5365 in the last 24 hours, 2857 of which are buy transactions, and 2508 are sales transactions.

$WIF/SOL pool has a trading volume of $104,745.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001957, captured at 1:53 AM UTC.

The price of converting 1 $WIF to USD is $0.1525 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20261:53:24 AMsell$1.48$0.15250.019040.0019579.7239qK...x4R7
07/23/20261:53:23 AMsell$1.48$0.15240.019110.0019579.763zHh...Ewd7
07/23/20261:53:04 AMbuy$20.99$0.15270.26920.001958137.464MVb...ijAv
07/23/20261:52:56 AMbuy$20.19$0.15250.25920.001958132.385XUp...UsYe
07/23/20261:52:35 AMbuy$15.76$0.15240.20240.001957103.394SM8...9NDy
07/23/20261:51:34 AMbuy$7.86$0.15250.10080.00195751.533toy...PpB7
07/23/20261:51:30 AMbuy$8.67$0.15240.11140.00195756.934nA6...bV6x
07/23/20261:50:29 AMbuy$18.66$0.15230.23970.001956122.512CmA...gS7k
07/23/20261:49:20 AMsell$0.8111$0.15230.01040.0019545.3264YL...rc8Z
07/23/20261:48:46 AMsell$20.96$0.15230.2690.001955137.65wGs...B7Fs
07/23/20261:48:17 AMsell$25.48$0.1520.32760.001955167.532UCD...UMN4
07/23/20261:48:14 AMbuy$25.55$0.15250.32790.001957167.535mPC...7Rob
07/23/20261:45:31 AMsell$0.008742$0.15220.00011220.0019550.057425AeV...kSgm
07/23/20261:45:01 AMbuy$6.83$0.15250.087750.00195644.8446YN...fi4e
07/23/20261:44:39 AMbuy$20.98$0.15230.26940.001956137.71zcpx...manH
07/23/20261:44:38 AMbuy$7.93$0.15230.10180.00195652.0849Gr...DUzD
07/23/20261:44:14 AMbuy$7.1$0.15210.091310.00195546.683T2c...DbYx
07/23/20261:39:46 AMsell$52.28$0.15220.67140.001954343.464nDP...woot
07/23/20261:39:06 AMbuy$8.5$0.15240.10920.00195755.83wae...bzXG
07/23/20261:38:58 AMbuy$24.41$0.15230.31360.001956160.2747P6...1P2L