- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 504,256.71
- Pooled SOL:
- $420.96
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1586. $WIF price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 16107 trades with trading volume of $160,062.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,505,888.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,059.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,059.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 16107 in the last 24 hours, 8169 of which are buy transactions, and 7938 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $160,062.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002382, captured at 1:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1586 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:33:18 PM | sell | $26.46 | $0.1586 | 0.3972 | 0.002381 | 166.8 | t9E1...dWVS | |
| 06/05/2026 | 1:33:18 PM | sell | $9.41 | $0.1587 | 0.1413 | 0.002382 | 59.33 | yDeq...eJGW | |
| 06/05/2026 | 1:32:44 PM | sell | $1.48 | $0.1586 | 0.0223 | 0.002382 | 9.36 | 61TR...2chj | |
| 06/05/2026 | 1:32:44 PM | buy | $34.07 | $0.1587 | 0.5115 | 0.002383 | 214.61 | 33x6...Jm7y | |
| 06/05/2026 | 1:32:03 PM | buy | $5.55 | $0.1586 | 0.08337 | 0.002382 | 34.98 | 24Jt...hkUk | |
| 06/05/2026 | 1:32:00 PM | buy | $53.16 | $0.1586 | 0.798 | 0.002381 | 335.11 | 2NEG...F8f8 | |
| 06/05/2026 | 1:31:53 PM | buy | $3.3 | $0.1583 | 0.04969 | 0.002378 | 20.89 | 2GnN...nL51 | |
| 06/05/2026 | 1:31:53 PM | buy | $29.83 | $0.1584 | 0.448 | 0.002378 | 188.32 | 3iGu...v8BP | |
| 06/05/2026 | 1:31:53 PM | buy | $18.33 | $0.1585 | 0.2752 | 0.002379 | 115.66 | 35uq...CiyX | |
| 06/05/2026 | 1:31:45 PM | buy | $0.6151 | $0.1582 | 0.009246 | 0.002378 | 3.88 | 3Ptc...VGz7 | |
| 06/05/2026 | 1:31:00 PM | buy | $1.33 | $0.1576 | 0.02011 | 0.002378 | 8.45 | 41dw...vF31 | |
| 06/05/2026 | 1:30:59 PM | sell | $52.63 | $0.1575 | 0.794 | 0.002377 | 334.01 | 5iZC...pL1j | |
| 06/05/2026 | 1:30:27 PM | sell | $35.29 | $0.1579 | 0.5316 | 0.002379 | 223.44 | yj7G...WCu8 | |
| 06/05/2026 | 1:30:16 PM | sell | $7.44 | $0.1578 | 0.1123 | 0.00238 | 47.19 | fgSs...zQNh | |
| 06/05/2026 | 1:30:15 PM | sell | $16.02 | $0.1578 | 0.2417 | 0.00238 | 101.54 | 43rE...yMK4 | |
| 06/05/2026 | 1:30:10 PM | buy | $33.03 | $0.158 | 0.4977 | 0.002382 | 208.94 | 2JVz...v5ax | |
| 06/05/2026 | 1:30:08 PM | buy | $22.72 | $0.158 | 0.3424 | 0.00238 | 143.84 | 4Yo5...DGYL | |
| 06/05/2026 | 1:30:07 PM | buy | $0.7947 | $0.1579 | 0.01197 | 0.00238 | 5.03 | 3P9r...TPYu | |
| 06/05/2026 | 1:30:06 PM | sell | $6.79 | $0.1578 | 0.1023 | 0.002378 | 43.03 | 5ZxU...9ju9 | |
| 06/05/2026 | 1:30:02 PM | buy | $1.62 | $0.1583 | 0.02441 | 0.00238 | 10.25 | 2vvo...H5pW |