Info about $WIF-SOL pair
- Pooled $WIF:
- 618,366.5
- Pooled SOL:
- $275.26
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1638. $WIF price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4355 trades with trading volume of $94,061.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,610,134.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,109.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,109.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4355 in the last 24 hours, 2165 of which are buy transactions, and 2190 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $94,061.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001816, captured at 12:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1638 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:21:14 AM | buy | $84.04 | $0.1638 | 0.932 | 0.001816 | 513.09 | PjLX...6Xjh | |
| 11/07/2026 | 12:21:14 AM | sell | $97.35 | $0.1636 | 1.07 | 0.001814 | 594.89 | 2XNH...Fjoj | |
| 11/07/2026 | 12:20:48 AM | sell | $1.17 | $0.1637 | 0.01304 | 0.001814 | 7.19 | 43sK...AES6 | |
| 11/07/2026 | 12:20:41 AM | sell | $52.16 | $0.1637 | 0.5779 | 0.001814 | 318.46 | 4GEf...65Am | |
| 11/07/2026 | 12:20:36 AM | buy | $84.22 | $0.1638 | 0.9332 | 0.001815 | 513.89 | 28Se...1MSE | |
| 11/07/2026 | 12:19:43 AM | buy | $10.18 | $0.1638 | 0.1128 | 0.001815 | 62.18 | 5gr3...JYRX | |
| 11/07/2026 | 12:19:32 AM | buy | $10.18 | $0.1637 | 0.1128 | 0.001814 | 62.18 | 5hSM...nu7B | |
| 11/07/2026 | 12:19:32 AM | buy | $7.66 | $0.1637 | 0.08498 | 0.001814 | 46.83 | 2JD7...MGZv | |
| 11/07/2026 | 12:18:20 AM | buy | $131.4 | $0.1636 | 1.45 | 0.001813 | 803.18 | 2LXZ...7u2Z | |
| 11/07/2026 | 12:18:12 AM | sell | $350.93 | $0.164 | 3.88 | 0.001818 | 2,139.39 | 5ZYK...JJGy | |
| 11/07/2026 | 12:18:12 AM | buy | $422.62 | $0.1641 | 4.68 | 0.001818 | 2,575.38 | 4usn...1k6p | |
| 11/07/2026 | 12:16:49 AM | buy | $21.4 | $0.1635 | 0.2374 | 0.001814 | 130.85 | 4nW8...PUtR | |
| 11/07/2026 | 12:16:14 AM | buy | $65.31 | $0.1634 | 0.725 | 0.001814 | 399.48 | 4HaM...LbeL | |
| 11/07/2026 | 12:16:11 AM | buy | $66.32 | $0.1635 | 0.7356 | 0.001813 | 405.64 | fwp1...SM56 | |
| 11/07/2026 | 12:15:20 AM | sell | $53.71 | $0.1636 | 0.5958 | 0.001815 | 328.23 | 2NpH...9q3M | |
| 11/07/2026 | 12:15:20 AM | buy | $84.2 | $0.1637 | 0.934 | 0.001816 | 514.22 | 5wuF...Rraq | |
| 11/07/2026 | 12:14:43 AM | buy | $84.21 | $0.1635 | 0.9341 | 0.001814 | 514.75 | 2Mrb...Xnda | |
| 11/07/2026 | 12:12:48 AM | sell | $17.63 | $0.1635 | 0.1956 | 0.001813 | 107.84 | 48od...DUWD | |
| 11/07/2026 | 12:12:45 AM | buy | $65.38 | $0.1636 | 0.7253 | 0.001814 | 399.67 | tjgK...zECi | |
| 11/07/2026 | 12:11:56 AM | buy | $65.31 | $0.1635 | 0.7252 | 0.001816 | 399.29 | 5tN2...hE99 |