WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1432
Price
0.001878 SOL
TVL
$102,321.47
MKT CAP
$143.1M
5m
0.00%
1h
-0.25%
4h
0.80%
24h
4.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
574,780.5
Pooled SOL:
$261.8

$WIF/SOL price stats on Solana

As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1432. $WIF price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $47,108.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,103,394.11. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,321.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,321.47.

The total transactions of $WIF/SOL is 4043 in the last 24 hours, 1711 of which are buy transactions, and 2332 are sales transactions.

$WIF/SOL pool has a trading volume of $47,108.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001878, captured at 5:18 PM UTC.

The price of converting 1 $WIF to USD is $0.1432 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20265:18:03 PMbuy$30.51$0.14320.40.001878212.995egP...7uoa
08/08/20265:16:56 PMsell$18.48$0.14310.24230.001876129.133tqw...uLmh
08/08/20265:16:43 PMbuy$18.51$0.14330.24250.001877129.13MRuh...8SNT
08/08/20265:15:28 PMbuy$16.14$0.14320.21150.001877112.7444J...Ns87
08/08/20265:15:12 PMbuy$0.459$0.14310.0060190.0018773.2vBXU...nh9h
08/08/20265:14:37 PMbuy$0.4946$0.14310.0064850.0018763.45mYdD...v5th
08/08/20265:12:11 PMbuy$2.13$0.14320.027920.00187614.88592c...jk2w
08/08/20265:12:08 PMsell$53.61$0.14320.70240.001876374.3641uu...wxq9
08/08/20265:11:51 PMbuy$2.13$0.14330.027920.00187814.863xva...bgFx
08/08/20265:11:48 PMbuy$7.25$0.14330.0950.00187850.574PEy...jmc2
08/08/20265:11:47 PMbuy$3.34$0.14330.04380.00187823.324yoy...5ieY
08/08/20265:09:12 PMsell$3.02$0.14310.039710.00187621.154hmX...iBHK
08/08/20265:09:11 PMbuy$5.96$0.14320.078160.00187841.613NMP...6DCg
08/08/20265:08:52 PMsell$1.32$0.1430.017380.0018769.264AXc...jzjG
08/08/20265:07:44 PMsell$4.02$0.14310.052760.00187628.112tXK...D1Zt
08/08/20265:06:08 PMbuy$0.2074$0.14320.002720.0018781.4439YK...Nf2T
08/08/20265:06:04 PMbuy$2.15$0.14320.02820.00187815.013FKA...VcX4
08/08/20265:03:42 PMsell$0.08195$0.14320.0010740.0018760.572329Ms...r3NC
08/08/20265:02:28 PMsell$7.72$0.14320.10110.00187653.913YCG...T4kg
08/08/20265:02:03 PMsell$14.88$0.14310.19510.001877103.974PTn...8sMu