- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 580,014.62
- Pooled SOL:
- $280.31
$WIF/SOL price stats on Solana
As of October 9, 2026, the current price of $WIF token on DEX Orca is $0.21. $WIF price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 12125 trades with trading volume of $352,342.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,835,190.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,647.97. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,647.97.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12125 in the last 24 hours, 6186 of which are buy transactions, and 5939 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $352,342.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001912, captured at 2:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.21 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:45:55 AM | buy | $0.02085 | $0.21 | 0.0001898 | 0.001912 | 0.09928 | 26Lp...Dfzp | |
| 10/09/2026 | 2:45:36 AM | sell | $78.88 | $0.2101 | 0.7174 | 0.001911 | 375.35 | 2xdc...wYWV | |
| 10/09/2026 | 2:45:13 AM | buy | $2.02 | $0.2101 | 0.01838 | 0.001911 | 9.61 | 2gUp...VA3k | |
| 10/09/2026 | 2:45:02 AM | buy | $1.91 | $0.2103 | 0.01741 | 0.001911 | 9.1 | 2Ftj...ESGD | |
| 10/09/2026 | 2:44:49 AM | buy | $22.83 | $0.2104 | 0.2075 | 0.001912 | 108.54 | 3ZVQ...FxnN | |
| 10/09/2026 | 2:44:49 AM | sell | $52.09 | $0.2102 | 0.4735 | 0.00191 | 247.83 | 43eG...SUK9 | |
| 10/09/2026 | 2:44:49 AM | sell | $0.1173 | $0.2101 | 0.001066 | 0.00191 | 0.5581 | 2U5c...PeLd | |
| 10/09/2026 | 2:44:49 AM | buy | $11 | $0.2103 | 0.1 | 0.001912 | 52.3 | 4Lc1...eWJU | |
| 10/09/2026 | 2:44:47 AM | buy | $10.99 | $0.2101 | 0.1 | 0.001911 | 52.3 | 2omB...3VEL | |
| 10/09/2026 | 2:44:44 AM | sell | $50.84 | $0.21 | 0.4624 | 0.00191 | 242.04 | 2brJ...ThXt | |
| 10/09/2026 | 2:44:06 AM | buy | $1.97 | $0.2102 | 0.01801 | 0.001912 | 9.41 | 47vk...HU5Q | |
| 10/09/2026 | 2:44:00 AM | buy | $11 | $0.2103 | 0.1 | 0.001912 | 52.28 | jAjb...VsG3 | |
| 10/09/2026 | 2:43:54 AM | buy | $1.99 | $0.2103 | 0.01814 | 0.001912 | 9.49 | 3qtA...dS8q | |
| 10/09/2026 | 2:43:45 AM | buy | $14.41 | $0.2101 | 0.1311 | 0.001912 | 68.6 | 67Qc...eZAA | |
| 10/09/2026 | 2:43:37 AM | sell | $53.88 | $0.2099 | 0.4903 | 0.00191 | 256.62 | 4jfC...6QBW | |
| 10/09/2026 | 2:43:30 AM | sell | $2.3 | $0.2098 | 0.021 | 0.001909 | 11 | 34fH...LkR7 | |
| 10/09/2026 | 2:43:29 AM | sell | $23.34 | $0.2098 | 0.2124 | 0.001909 | 111.21 | 3tMv...Z1ug | |
| 10/09/2026 | 2:43:27 AM | buy | $10.98 | $0.21 | 0.1 | 0.001911 | 52.31 | 2SQN...dJYa | |
| 10/09/2026 | 2:43:06 AM | buy | $11.56 | $0.2102 | 0.1052 | 0.001912 | 55.02 | 5htK...od2z | |
| 10/09/2026 | 2:43:04 AM | sell | $0.02503 | $0.21 | 0.0002278 | 0.00191 | 0.1192 | 5kvu...5Qhq |