Info about $WIF-SOL pair
- Pooled $WIF:
- 615,454.37
- Pooled SOL:
- $248.9
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1816. $WIF price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $105,035.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,446,016.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,949.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,949.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4704 in the last 24 hours, 2460 of which are buy transactions, and 2244 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $105,035.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001797, captured at 7:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1816 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:36:50 PM | sell | $0.3235 | $0.1816 | 0.003202 | 0.001797 | 1.78 | 4hPG...L376 | |
| 10/24/2026 | 7:36:43 PM | buy | $18.23 | $0.1817 | 0.1805 | 0.001799 | 100.32 | 5BgU...LqM7 | |
| 10/24/2026 | 7:36:35 PM | buy | $0.4491 | $0.1817 | 0.004445 | 0.001799 | 2.47 | 45WK...pK8t | |
| 10/24/2026 | 7:36:31 PM | sell | $0.422 | $0.1816 | 0.004177 | 0.001797 | 2.32 | 71xJ...senu | |
| 10/24/2026 | 7:35:20 PM | sell | $0.5874 | $0.1818 | 0.005808 | 0.001797 | 3.23 | 3oeM...kv3Z | |
| 10/24/2026 | 7:35:06 PM | buy | $0.2026 | $0.1819 | 0.002003 | 0.001799 | 1.11 | 5x9g...NGbk | |
| 10/24/2026 | 7:35:01 PM | sell | $55.83 | $0.1818 | 0.5522 | 0.001798 | 307.08 | 5Av7...QZeg | |
| 10/24/2026 | 7:35:00 PM | sell | $13.61 | $0.1818 | 0.1346 | 0.001798 | 74.84 | 2ZEe...eUCz | |
| 10/24/2026 | 7:34:45 PM | sell | $0.5744 | $0.1817 | 0.005685 | 0.001798 | 3.16 | 4Pbr...H3n4 | |
| 10/24/2026 | 7:32:57 PM | buy | $0.3239 | $0.1818 | 0.003206 | 0.0018 | 1.78 | 53BW...kT4Q | |
| 10/24/2026 | 7:32:47 PM | sell | $0.007109 | $0.1819 | 0.00007029 | 0.001798 | 0.03907 | 5cn1...yrpN | |
| 10/24/2026 | 7:32:44 PM | buy | $0.4231 | $0.182 | 0.004184 | 0.0018 | 2.32 | 4atW...Gdg8 | |
| 10/24/2026 | 7:32:20 PM | buy | $0.7489 | $0.182 | 0.007405 | 0.0018 | 4.11 | 4RUQ...LaSK | |
| 10/24/2026 | 7:32:13 PM | sell | $0.003931 | $0.1819 | 0.00003887 | 0.001798 | 0.0216 | 42qp...zWix | |
| 10/24/2026 | 7:30:27 PM | buy | $4.4 | $0.1819 | 0.04354 | 0.001799 | 24.19 | 59Vd...eAiJ | |
| 10/24/2026 | 7:30:29 PM | buy | $1.88 | $0.182 | 0.01859 | 0.0018 | 10.32 | MN8X...AnAc | |
| 10/24/2026 | 7:30:27 PM | buy | $59.39 | $0.182 | 0.5873 | 0.001799 | 326.29 | 4oF4...vSiL | |
| 10/24/2026 | 7:28:58 PM | buy | $58.36 | $0.1819 | 0.577 | 0.001799 | 320.73 | 3Kas...1qdT | |
| 10/24/2026 | 7:28:58 PM | buy | $17.5 | $0.1819 | 0.173 | 0.001798 | 96.23 | 3Bz7...Vt4V | |
| 10/24/2026 | 7:26:29 PM | sell | $197.52 | $0.1813 | 1.95 | 0.001794 | 1,089.34 | crCP...3Uew |