WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1668
Price
0.002281 SOL
TVL
$115,036.94
MKT CAP
$166.6M
5m
-0.17%
1h
0.12%
4h
-2.29%
24h
-4.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
518,023.12
Pooled SOL:
$391.48

$WIF/SOL price stats on Solana

As of June 16, 2026, the current price of $WIF token on DEX Orca is $0.1668. $WIF price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $45,874.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,613,724.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,036.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,036.95.

The total transactions of $WIF/SOL is 3618 in the last 24 hours, 1833 of which are buy transactions, and 1785 are sales transactions.

$WIF/SOL pool has a trading volume of $45,874.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002281, captured at 4:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1668 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20264:47:43 PMbuy$1.64$0.16680.022530.0022819.875u4K...8MLg
06/16/20264:47:32 PMsell$0.5619$0.16680.0076780.0022793.364zvU...E7ph
06/16/20264:47:10 PMbuy$12.52$0.16680.17130.0022875.12P5t...Lnep
06/16/20264:46:13 PMsell$5.62$0.16670.076930.00227833.752tpT...gJY5
06/16/20264:45:30 PMbuy$6.01$0.16690.082240.0022836.055KVo...dAaj
06/16/20264:44:44 PMsell$0.9215$0.16680.012580.0022785.5229jV...k9ZW
06/16/20264:43:47 PMsell$50.25$0.16680.68650.002279301.1232Re...dFr8
06/16/20264:41:19 PMbuy$1$0.1670.013660.0022825.9847Gm...nPzJ
06/16/20264:41:15 PMsell$2.17$0.16690.029710.0022813.024rv9...1eRb
06/16/20264:41:01 PMsell$50.06$0.16690.68410.002281299.845GCm...UwCr
06/16/20264:40:52 PMsell$21.78$0.16690.29780.002283130.47br2Y...8hoZ
06/16/20264:40:51 PMbuy$98.12$0.16691.340.002283587.554D95...hDsq
06/16/20264:40:49 PMbuy$6.01$0.16680.082250.00228136.056446...pKy6
06/16/20264:40:18 PMbuy$6.02$0.1670.082250.00228136.052KNV...xu2b
06/16/20264:40:15 PMbuy$6.02$0.16690.082240.00228136.054apQ...TBsQ
06/16/20264:39:58 PMbuy$0.02329$0.16710.0003180.0022810.139461qL...Tjd4
06/16/20264:39:50 PMbuy$6.02$0.16690.082240.0022836.054eZb...YAic
06/16/20264:38:37 PMbuy$0.3508$0.16670.00480.002282.1YXyB...LSbR
06/16/20264:38:22 PMbuy$0.3504$0.16650.00480.002282.14DGY...JEvf
06/16/20264:38:09 PMbuy$0.0241$0.16650.000330.002280.14464ebw...Msbq