- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 564,419.81
- Pooled SOL:
- $428.68
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Orca is $0.2006. $WIF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $113,657.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,393,678.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,629.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,629.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4424 in the last 24 hours, 2441 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $113,657.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0023, captured at 3:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2006 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:37:45 AM | buy | $53.22 | $0.2006 | 0.6101 | 0.0023 | 265.27 | 4ydL...Xxtm | |
| 04/22/2026 | 3:37:20 AM | buy | $0.154 | $0.2005 | 0.001766 | 0.002299 | 0.7682 | 4nRk...qYgW | |
| 04/22/2026 | 3:36:00 AM | sell | $8.19 | $0.2004 | 0.09391 | 0.002297 | 40.87 | 3ET6...CMw7 | |
| 04/22/2026 | 3:35:41 AM | buy | $59.8 | $0.2005 | 0.6856 | 0.002298 | 298.27 | LzfE...ec2u | |
| 04/22/2026 | 3:34:04 AM | buy | $4.41 | $0.2003 | 0.05064 | 0.002297 | 22.04 | 4Scg...mCXN | |
| 04/22/2026 | 3:33:51 AM | sell | $53.02 | $0.2002 | 0.6082 | 0.002296 | 264.84 | 4ARd...WGks | |
| 04/22/2026 | 3:33:42 AM | sell | $0.1662 | $0.2002 | 0.001906 | 0.002297 | 0.83 | 3TD6...6Kdy | |
| 04/22/2026 | 3:33:42 AM | sell | $60.64 | $0.2003 | 0.6956 | 0.002298 | 302.7 | 44YT...KVsc | |
| 04/22/2026 | 3:33:42 AM | buy | $149.76 | $0.2003 | 1.71 | 0.002298 | 747.36 | 2nmb...98Eb | |
| 04/22/2026 | 3:32:17 AM | buy | $5.02 | $0.2003 | 0.0576 | 0.002296 | 25.08 | 32qt...5qhE | |
| 04/22/2026 | 3:31:41 AM | buy | $15.98 | $0.2003 | 0.1832 | 0.002296 | 79.79 | 5kRt...xjcJ | |
| 04/22/2026 | 3:30:59 AM | buy | $0.1528 | $0.2005 | 0.00175 | 0.002296 | 0.7621 | 3p4M...VyGb | |
| 04/22/2026 | 3:30:30 AM | buy | $0.8737 | $0.2006 | 0.01 | 0.002296 | 4.35 | FiUM...r5M2 | |
| 04/22/2026 | 3:30:25 AM | buy | $2.22 | $0.2005 | 0.02549 | 0.002296 | 11.1 | 5UiC...bbED | |
| 04/22/2026 | 3:30:25 AM | buy | $0.4468 | $0.2005 | 0.005116 | 0.002296 | 2.22 | 3DkY...wThK | |
| 04/22/2026 | 3:30:24 AM | sell | $56.34 | $0.2004 | 0.6451 | 0.002295 | 281.06 | 5hNp...s6tA | |
| 04/22/2026 | 3:29:55 AM | sell | $54.23 | $0.2008 | 0.6201 | 0.002296 | 270.01 | 2khe...LiHW | |
| 04/22/2026 | 3:29:38 AM | buy | $4.25 | $0.201 | 0.04859 | 0.002299 | 21.13 | 2jDp...J1hU | |
| 04/22/2026 | 3:28:53 AM | sell | $52.32 | $0.2008 | 0.5985 | 0.002298 | 260.47 | 5yiF...9pXk | |
| 04/22/2026 | 3:28:49 AM | sell | $3.7 | $0.2009 | 0.04233 | 0.002298 | 18.41 | AVw7...q9bv |