WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2396
Price
0.002015 SOL
TVL
$171,569.63
MKT CAP
$239.4M
5m
0.23%
1h
0.43%
4h
3.39%
24h
3.93%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
288K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,977.12
Pooled SOL:
$322.29

$WIF/SOL price stats on Solana

As of September 29, 2026, the current price of $WIF token on DEX Orca is $0.2396. $WIF price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $288,158.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $239,388,372.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $171,569.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $171,569.63.

The total transactions of $WIF/SOL is 12864 in the last 24 hours, 6187 of which are buy transactions, and 6677 are sales transactions.

$WIF/SOL pool has a trading volume of $288,158.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002015, captured at 9:15 AM UTC.

The price of converting 1 $WIF to USD is $0.2396 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20269:15:41 AMsell$60.27$0.23960.50690.002015251.492FFT...FD5o
09/29/20269:15:10 AMbuy$7.99$0.23990.067240.00201733.323kEm...SfhQ
09/29/20269:14:49 AMbuy$8$0.24010.067240.00201733.325NMZ...dMfZ
09/29/20269:14:43 AMbuy$31.66$0.23980.26630.002017132.014yZ6...ZSWN
09/29/20269:14:37 AMbuy$7.96$0.23980.067010.00201633.225orw...ns4A
09/29/20269:13:24 AMsell$7.18$0.23960.06040.00201529.9761de...BCie
09/29/20269:13:22 AMbuy$15.68$0.23970.13180.00201665.394dbP...1paE
09/29/20269:13:18 AMbuy$21.25$0.23970.17870.00201688.654PKM...ZMRb
09/29/20269:13:09 AMbuy$7.77$0.23970.065360.00201632.415Wkg...ix8X
09/29/20269:12:31 AMbuy$16.63$0.23980.13980.00201569.352Lmq...X98B
09/29/20269:12:28 AMbuy$16.96$0.23960.14270.00201570.813zLa...u5bD
09/29/20269:12:25 AMbuy$23.7$0.23950.19930.00201598.933zDz...8rCt
09/29/20269:12:22 AMbuy$2.14$0.23950.018010.0020148.9426se...BP76
09/29/20269:12:10 AMbuy$7.99$0.23950.06720.00201433.35tD85...rBPQ
09/29/20269:12:05 AMbuy$23.71$0.23940.19940.00201499.022jar...jwc5
09/29/20269:12:03 AMbuy$2.73$0.23940.023040.00201411.433fsP...8NFx
09/29/20269:11:47 AMbuy$50.77$0.23950.42670.002013211.9432N9...uZQr
09/29/20269:11:40 AMbuy$21.39$0.23940.17980.00201289.344aKm...VzyK
09/29/20269:11:37 AMbuy$1.1$0.23940.0092570.0020124.65o9H...ovb4
09/29/20269:11:03 AMsell$7.65$0.23920.064330.0020131.99489J...rejC