Info about $WIF-SOL pair
- Pooled $WIF:
- 597,888.93
- Pooled SOL:
- $261.58
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.2081. $WIF price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 20747 trades with trading volume of $1,045,669.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,904,324.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,192.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,192.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20747 in the last 24 hours, 9759 of which are buy transactions, and 10988 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,045,669.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00183, captured at 8:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2081 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:17:18 PM | buy | $8.5 | $0.2081 | 0.07481 | 0.00183 | 40.86 | 2Phx...Fckw | |
| 09/18/2026 | 8:17:03 PM | buy | $50.93 | $0.2081 | 0.4479 | 0.00183 | 244.73 | 5U27...cLJh | |
| 09/18/2026 | 8:17:01 PM | buy | $0.3737 | $0.208 | 0.003287 | 0.001829 | 1.79 | 1pqh...rRp7 | |
| 09/18/2026 | 8:17:01 PM | buy | $6.54 | $0.208 | 0.05753 | 0.001829 | 31.44 | 4P8M...37BP | |
| 09/18/2026 | 8:16:44 PM | sell | $5.71 | $0.2079 | 0.05027 | 0.001828 | 27.49 | 5hnE...hiHB | |
| 09/18/2026 | 8:16:43 PM | buy | $37.64 | $0.208 | 0.331 | 0.001829 | 180.94 | 2Hwx...HBXD | |
| 09/18/2026 | 8:15:55 PM | sell | $5.51 | $0.2076 | 0.0485 | 0.001827 | 26.53 | 5v9X...6W8g | |
| 09/18/2026 | 8:15:55 PM | sell | $48.35 | $0.2081 | 0.4248 | 0.001828 | 232.34 | 5EfT...pDnr | |
| 09/18/2026 | 8:15:06 PM | sell | $4.3 | $0.2086 | 0.03771 | 0.001828 | 20.62 | 4Bqo...zT2j | |
| 09/18/2026 | 8:15:02 PM | sell | $13.8 | $0.2076 | 0.1216 | 0.001828 | 66.5 | 65Y1...acKm | |
| 09/18/2026 | 8:15:00 PM | sell | $0.9931 | $0.2076 | 0.008747 | 0.001829 | 4.78 | 5zQZ...r19P | |
| 09/18/2026 | 8:15:01 PM | sell | $1.05 | $0.2076 | 0.009307 | 0.001828 | 5.08 | 3PDn...sPkH | |
| 09/18/2026 | 8:14:57 PM | sell | $21.58 | $0.2076 | 0.1901 | 0.001829 | 103.93 | 2TbB...iHyq | |
| 09/18/2026 | 8:15:02 PM | sell | $13.74 | $0.2076 | 0.121 | 0.001828 | 66.2 | Q25V...SQDg | |
| 09/18/2026 | 8:15:01 PM | sell | $35.36 | $0.2076 | 0.3115 | 0.001829 | 170.31 | 3b7R...iY31 | |
| 09/18/2026 | 8:14:43 PM | sell | $22.35 | $0.2083 | 0.1963 | 0.001829 | 107.29 | dvc1...249a | |
| 09/18/2026 | 8:14:35 PM | sell | $54.98 | $0.2083 | 0.483 | 0.00183 | 263.9 | sjLg...cyAa | |
| 09/18/2026 | 8:14:30 PM | sell | $55.59 | $0.2084 | 0.4883 | 0.00183 | 266.71 | 2QBE...jz7e | |
| 09/18/2026 | 8:14:29 PM | buy | $98.2 | $0.2085 | 0.8626 | 0.001832 | 470.87 | 25Zn...Ep4h | |
| 09/18/2026 | 8:14:12 PM | buy | $6.61 | $0.2088 | 0.05803 | 0.001831 | 31.68 | hzjF...vZNB |