- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 553,909.06
- Pooled SOL:
- $296.37
$WIF/SOL price stats on Solana
As of July 15, 2026, the current price of $WIF token on DEX Orca is $0.1537. $WIF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $85,368.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,588,701.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,155.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,155.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5106 in the last 24 hours, 3015 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $85,368.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001982, captured at 7:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1537 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:49:30 AM | buy | $20.07 | $0.1537 | 0.2589 | 0.001982 | 130.58 | 5wfY...VDYp | |
| 07/15/2026 | 7:49:10 AM | sell | $1.72 | $0.1534 | 0.02228 | 0.00198 | 11.25 | 2zdj...gx7J | |
| 07/15/2026 | 7:49:10 AM | buy | $7.29 | $0.1536 | 0.09416 | 0.001982 | 47.49 | 5XKG...NVik | |
| 07/15/2026 | 7:48:22 AM | sell | $1.91 | $0.1533 | 0.02473 | 0.001979 | 12.49 | 4dbB...JQSy | |
| 07/15/2026 | 7:48:22 AM | buy | $25.54 | $0.1534 | 0.3296 | 0.00198 | 166.43 | 3QjP...Uz7q | |
| 07/15/2026 | 7:48:08 AM | buy | $3.14 | $0.1534 | 0.0406 | 0.00198 | 20.5 | 5jt8...cC5m | |
| 07/15/2026 | 7:47:49 AM | buy | $6.16 | $0.1534 | 0.07956 | 0.00198 | 40.18 | 5eg4...H2sh | |
| 07/15/2026 | 7:47:22 AM | buy | $12.33 | $0.1534 | 0.1592 | 0.001979 | 80.42 | V2be...6MQ3 | |
| 07/15/2026 | 7:46:50 AM | buy | $51.87 | $0.1533 | 0.6694 | 0.001978 | 338.33 | 3vNS...Kdvp | |
| 07/15/2026 | 7:46:50 AM | buy | $0.02915 | $0.1533 | 0.0003762 | 0.001979 | 0.19 | 3ssJ...3vFF | |
| 07/15/2026 | 7:45:56 AM | buy | $3.9 | $0.1534 | 0.05036 | 0.001977 | 25.47 | rDq9...SJdP | |
| 07/15/2026 | 7:46:15 AM | buy | $20.06 | $0.1534 | 0.2585 | 0.001977 | 130.74 | 3dqN...63Qk | |
| 07/15/2026 | 7:42:02 AM | sell | $1.21 | $0.1533 | 0.01568 | 0.001975 | 7.94 | VwSS...inqN | |
| 07/15/2026 | 7:39:46 AM | sell | $50.91 | $0.1533 | 0.656 | 0.001976 | 331.94 | 5qY7...He92 | |
| 07/15/2026 | 7:36:33 AM | sell | $3.62 | $0.1536 | 0.04669 | 0.00198 | 23.58 | 4kwk...NTYm | |
| 07/15/2026 | 7:36:33 AM | buy | $84.35 | $0.1536 | 1.08 | 0.00198 | 548.88 | 556Y...uwNi | |
| 07/15/2026 | 7:36:33 AM | sell | $39.48 | $0.1536 | 0.5088 | 0.001979 | 257.04 | 3LRz...LTAf | |
| 07/15/2026 | 7:36:06 AM | buy | $15.72 | $0.1535 | 0.2026 | 0.001978 | 102.38 | 2iyR...Px1k | |
| 07/15/2026 | 7:35:34 AM | buy | $25.13 | $0.1534 | 0.324 | 0.001978 | 163.8 | 57VB...2Neg | |
| 07/15/2026 | 7:34:32 AM | buy | $3.87 | $0.1534 | 0.04995 | 0.001977 | 25.25 | zZE7...AG2f |