WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1355
Price
0.001801 SOL
TVL
$97,397
MKT CAP
$135.4M
5m
-0.01%
1h
0.48%
4h
0.17%
24h
-2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
588,048.06
Pooled SOL:
$234.89

$WIF/SOL price stats on Solana

As of August 14, 2026, the current price of $WIF token on DEX Orca is $0.1355. $WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $68,661.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,414,755.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,397.01. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,397.01.

The total transactions of $WIF/SOL is 3672 in the last 24 hours, 2101 of which are buy transactions, and 1571 are sales transactions.

$WIF/SOL pool has a trading volume of $68,661.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001801, captured at 1:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1355 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20261:35:55 PMsell$0.04957$0.13550.00065880.0018010.3656
5Yi6R...nxYc
3dLF...6wEw
08/14/20261:35:25 PMbuy$1.99$0.13560.026560.00180314.73
3dcam...YtfJ
47GA...2aXa
08/14/20261:35:08 PMbuy$2.32$0.13570.030810.00180317.09
AgmLJ...zN51
5dPo...p8vM
08/14/20261:34:44 PMsell$0.01988$0.13550.00026430.0018010.1467
DZxQa...WUxJ
55UD...JAfS
08/14/20261:34:34 PMsell$0.01003$0.13560.00013320.0018010.07396
o7kkX...x7xF
3keY...3tEd
08/14/20261:32:46 PMsell$0.052$0.13550.0006910.0018010.3835
6aHV9...EAep
5kL9...wGe5
08/14/20261:30:38 PMsell$0.4142$0.13550.0055060.0018013.05
GoGoG...yoLD
YCdm...2ruQ
08/14/20261:30:33 PMbuy$0.8605$0.13570.011420.0018026.33
HYe4v...8WHd
4M1c...GdJe
08/14/20261:30:33 PMbuy$7.16$0.13570.095130.00180252.77
HYe4v...8WHd
211i...xdQH
08/14/20261:30:34 PMsell$0.5633$0.13570.0074790.0018014.15
GgGap...Dujt
5W6R...VpA4
08/14/20261:30:34 PMbuy$15.11$0.13570.20060.001802111.29
HYe4v...8WHd
2hDr...9uZy
08/14/20261:30:34 PMsell$0.4524$0.13560.0060060.0018013.33
56YM9...VmNm
2Why...UczS
08/14/20261:30:26 PMsell$1.38$0.13560.018370.00180110.2
9o77A...aGjn
45TU...iTeH
08/14/20261:30:02 PMbuy$4.35$0.13560.057840.00180232.09
HYe4v...8WHd
5NXZ...6cNN
08/14/20261:29:48 PMsell$0.04932$0.13550.00065510.00180.3637
3TnwU...abYz
5HVC...K6gz
08/14/20261:29:43 PMsell$1.95$0.13550.025910.001814.38
4jjEX...betE
42J3...tfF1
08/14/20261:29:43 PMsell$0.04972$0.13550.00066040.00180.3667
3TnwU...abYz
4fYH...4jDh
08/14/20261:29:43 PMsell$0.1982$0.13550.0026320.00181.46
Go89C...9EdR
3Qs5...cTiq
08/14/20261:29:32 PMsell$1.57$0.13560.02090.00180111.6
R32xA...3kjk
2iAe...dxVP
08/14/20261:28:57 PMsell$1.73$0.13560.023010.00180112.77
5Cuqa...kmFc
3AWC...TLP4