WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1501
Price
0.00188 SOL
TVL
$115,011.44
MKT CAP
$149.9M
5m
-0.14%
1h
0.06%
4h
2.62%
24h
-2.12%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
93K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,806.87
Pooled SOL:
$316.59

$WIF/SOL price stats on Solana

As of November 13, 2026, the current price of $WIF token on DEX Orca is $0.1501. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $92,604.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,937,061.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,011.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,011.45.

The total transactions of $WIF/SOL is 4704 in the last 24 hours, 2385 of which are buy transactions, and 2319 are sales transactions.

$WIF/SOL pool has a trading volume of $92,604.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00188, captured at 9:14 AM UTC.

The price of converting 1 $WIF to USD is $0.1501 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20269:14:38 AMsell$10.57$0.15010.13240.0018870.452D6L...DfFg
11/13/20269:14:10 AMsell$0.8718$0.15020.010910.001885.833xK...hkeY
11/13/20269:13:40 AMsell$10.59$0.15020.13260.0018870.55fz3...LS1k
11/13/20269:13:33 AMbuy$0.07988$0.15030.0010.0018820.531222r5...wDbS
11/13/20269:13:14 AMsell$9.81$0.15020.12290.0018865.353ifk...mAZs
11/13/20269:13:12 AMsell$0.7353$0.15020.0092060.0018814.89378X...6asG
11/13/20269:12:57 AMsell$8.58$0.15020.10740.00188157.1355ez...YGv7
11/13/20269:12:14 AMsell$3.66$0.15020.045880.00188124.394HPR...KkHn
11/13/20269:12:10 AMsell$10.55$0.15020.13210.00188170.2243Vf...k7fo
11/13/20269:12:09 AMsell$10.55$0.15020.13210.00188170.225CXG...ELzh
11/13/20269:11:56 AMsell$10.56$0.15020.13230.00188170.29ps2a...mMt4
11/13/20269:11:52 AMsell$50.68$0.15030.63480.001882337.195SaG...yuNk
11/13/20269:11:44 AMbuy$4.2$0.15040.05260.00188427.917G4Q...1Dwy
11/13/20269:11:03 AMsell$52.5$0.15030.65780.001883349.222mGE...hiwv
11/13/20269:10:42 AMsell$5.15$0.15040.064540.00188434.252nkD...aooR
11/13/20269:09:18 AMbuy$0.03065$0.15020.00038460.0018850.2039Kd3T...Pa3S
11/13/20269:08:30 AMsell$0.07809$0.15030.0009790.0018840.519552zq...htzB
11/13/20269:08:20 AMbuy$60.73$0.15030.76130.001885403.85oNNa...Qqz3
11/13/20269:07:54 AMsell$55.28$0.15030.69270.001883367.755Qqj...fPU3
11/13/20269:06:47 AMsell$1.44$0.15040.018080.0018849.63CpQ...tn9M