- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 492,225.09
- Pooled SOL:
- $425.27
$WIF/SOL price stats on Solana
As of June 28, 2026, the current price of $WIF token on DEX Orca is $0.1662. $WIF price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 20082 trades with trading volume of $263,397.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,049,636.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,729.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,729.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20082 in the last 24 hours, 9518 of which are buy transactions, and 10564 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $263,397.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002364, captured at 5:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1662 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:50:00 AM | sell | $0.2048 | $0.1662 | 0.002913 | 0.002364 | 1.23 | 429d...CYmf | |
| 06/28/2026 | 5:49:49 AM | buy | $50.2 | $0.1663 | 0.7139 | 0.002365 | 301.82 | 4hTt...kGS6 | |
| 06/28/2026 | 5:48:41 AM | buy | $61.47 | $0.1661 | 0.874 | 0.002363 | 369.89 | 4nLw...Ka6K | |
| 06/28/2026 | 5:48:23 AM | buy | $14.9 | $0.166 | 0.2119 | 0.002361 | 89.75 | 56H2...AXoT | |
| 06/28/2026 | 5:46:16 AM | buy | $0.9075 | $0.1661 | 0.01289 | 0.002361 | 5.46 | 59Cs...ZPV5 | |
| 06/28/2026 | 5:46:16 AM | sell | $51.21 | $0.1661 | 0.7275 | 0.00236 | 308.25 | 37qD...CrgK | |
| 06/28/2026 | 5:46:07 AM | buy | $1.59 | $0.1663 | 0.02271 | 0.002363 | 9.61 | 5abz...SGkq | |
| 06/28/2026 | 5:46:06 AM | sell | $59.24 | $0.1662 | 0.8417 | 0.002362 | 356.29 | 2yRX...DpAD | |
| 06/28/2026 | 5:45:45 AM | sell | $15.35 | $0.1662 | 0.2183 | 0.002364 | 92.37 | 5ENN...n2c7 | |
| 06/28/2026 | 5:45:40 AM | sell | $16.96 | $0.1663 | 0.2412 | 0.002364 | 102.03 | 5jEU...kAas | |
| 06/28/2026 | 5:45:39 AM | sell | $10.52 | $0.1663 | 0.1496 | 0.002365 | 63.28 | 3Hf2...g3cZ | |
| 06/28/2026 | 5:42:31 AM | sell | $2.32 | $0.1664 | 0.033 | 0.002365 | 13.95 | 5o8g...b7Ks | |
| 06/28/2026 | 5:41:13 AM | sell | $14.89 | $0.1664 | 0.2117 | 0.002365 | 89.49 | 4pki...rnte | |
| 06/28/2026 | 5:39:46 AM | sell | $1 | $0.1664 | 0.01421 | 0.002366 | 6 | 56Ew...RdoP | |
| 06/28/2026 | 5:39:21 AM | sell | $0.09923 | $0.1664 | 0.00141 | 0.002366 | 0.5962 | 3M26...L8i9 | |
| 06/28/2026 | 5:39:12 AM | sell | $0.393 | $0.1664 | 0.005587 | 0.002366 | 2.36 | 4aGv...xLnc | |
| 06/28/2026 | 5:39:12 AM | sell | $5.65 | $0.1664 | 0.0804 | 0.002365 | 33.98 | gk2D...gCib | |
| 06/28/2026 | 5:39:12 AM | buy | $16 | $0.1664 | 0.2275 | 0.002366 | 96.13 | 2FBp...14wb | |
| 06/28/2026 | 5:39:12 AM | buy | $15.99 | $0.1665 | 0.2274 | 0.002367 | 96.06 | 5AFV...1mER | |
| 06/28/2026 | 5:39:12 AM | sell | $1.49 | $0.1664 | 0.02119 | 0.002366 | 8.95 | 5fVz...5NeR |