Info about $WIF-SOL pair
- Pooled $WIF:
- 582,314.25
- Pooled SOL:
- $246.8
$WIF/SOL price stats on Solana
As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1398. $WIF price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $44,183.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,732,487.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,220.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,220.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3603 in the last 24 hours, 1826 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $44,183.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00184, captured at 2:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1398 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:18:45 PM | buy | $0.0327 | $0.1398 | 0.0004303 | 0.00184 | 0.2338 | 4Acd...bayj | |
| 08/11/2026 | 2:18:45 PM | buy | $53.61 | $0.1398 | 0.7053 | 0.001839 | 383.4 | 5hXz...6kjH | |
| 08/11/2026 | 2:18:30 PM | sell | $70.03 | $0.1397 | 0.9211 | 0.001838 | 500.99 | mwdu...7qzt | |
| 08/11/2026 | 2:18:23 PM | sell | $1.81 | $0.1397 | 0.02385 | 0.001839 | 12.96 | 3XM5...KAr8 | |
| 08/11/2026 | 2:18:23 PM | buy | $70.03 | $0.1397 | 0.9218 | 0.00184 | 500.99 | UYHm...QqPq | |
| 08/11/2026 | 2:17:59 PM | sell | $1.22 | $0.1396 | 0.01606 | 0.001837 | 8.74 | 3xF5...rYSa | |
| 08/11/2026 | 2:17:59 PM | buy | $1.21 | $0.1397 | 0.01602 | 0.001838 | 8.71 | 61v8...bngm | |
| 08/11/2026 | 2:17:58 PM | buy | $4.66 | $0.1397 | 0.06138 | 0.001838 | 33.38 | 4z8t...2b77 | |
| 08/11/2026 | 2:17:51 PM | buy | $7.6 | $0.1398 | 0.09995 | 0.001837 | 54.39 | 5Ra6...kLMd | |
| 08/11/2026 | 2:17:52 PM | buy | $28.71 | $0.1398 | 0.3773 | 0.001838 | 205.26 | 553C...hh3a | |
| 08/11/2026 | 2:17:33 PM | buy | $11.66 | $0.1398 | 0.1533 | 0.001837 | 83.44 | 4hFV...Abok | |
| 08/11/2026 | 2:17:33 PM | sell | $112.49 | $0.1398 | 1.47 | 0.001837 | 804.58 | 5sWC...6cZx | |
| 08/11/2026 | 2:16:41 PM | sell | $7.66 | $0.1398 | 0.1008 | 0.001839 | 54.81 | 5xK3...yUAg | |
| 08/11/2026 | 2:16:31 PM | sell | $12.35 | $0.1398 | 0.1625 | 0.001839 | 88.37 | 2gUK...z8ho | |
| 08/11/2026 | 2:15:48 PM | sell | $0.009959 | $0.1398 | 0.000131 | 0.00184 | 0.0712 | 3RFu...3dd4 | |
| 08/11/2026 | 2:13:43 PM | buy | $7.53 | $0.1399 | 0.09915 | 0.001841 | 53.84 | 4aYh...BdMq | |
| 08/11/2026 | 2:12:28 PM | sell | $7.66 | $0.1397 | 0.1008 | 0.001839 | 54.81 | 3BBU...F9ck | |
| 08/11/2026 | 2:12:22 PM | sell | $7.28 | $0.1397 | 0.09597 | 0.00184 | 52.15 | 37py...y3NQ | |
| 08/11/2026 | 2:12:08 PM | sell | $53.02 | $0.1397 | 0.6986 | 0.001841 | 379.44 | 49Pa...1yNH | |
| 08/11/2026 | 2:10:00 PM | sell | $50.07 | $0.14 | 0.659 | 0.001842 | 357.64 | 4sgW...qeoZ |