- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 505,636.84
- Pooled SOL:
- $654.83
$WIF/SOL price stats on Solana
As of December 13, 2025, the current price of $WIF token on DEX Orca is $0.3969. $WIF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $208,989.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $396,525,930.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $287,796.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $287,796.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7792 in the last 24 hours, 3461 of which are buy transactions, and 4331 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $208,989.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002985, captured at 1:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3969 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:38:55 PM | buy | $3.16 | $0.3969 | 0.02382 | 0.002985 | 7.97 | 3Sr2...7q9k | |
| 12/13/2025 | 1:38:32 PM | buy | $29.51 | $0.3969 | 0.222 | 0.002985 | 74.36 | 3ydF...dWw5 | |
| 12/13/2025 | 1:38:18 PM | buy | $3.16 | $0.3969 | 0.02381 | 0.002985 | 7.97 | 4Qrr...Aa2z | |
| 12/13/2025 | 1:38:12 PM | sell | $85.4 | $0.3968 | 0.6421 | 0.002983 | 215.22 | uZ5M...1Sn6 | |
| 12/13/2025 | 1:36:28 PM | sell | $1.31 | $0.3974 | 0.009839 | 0.002984 | 3.29 | 31Js...kyZ1 | |
| 12/13/2025 | 1:36:21 PM | sell | $0.1853 | $0.3974 | 0.001391 | 0.002984 | 0.4661 | 4B2y...ASCM | |
| 12/13/2025 | 1:36:21 PM | buy | $87.09 | $0.3976 | 0.6539 | 0.002986 | 219.01 | 3uVp...GLxW | |
| 12/13/2025 | 1:36:21 PM | buy | $53.86 | $0.3974 | 0.4044 | 0.002984 | 135.51 | 58K7...9FgK | |
| 12/13/2025 | 1:36:20 PM | buy | $94.55 | $0.3972 | 0.7099 | 0.002982 | 237.99 | 4JLE...CcpC | |
| 12/13/2025 | 1:35:41 PM | buy | $0.9994 | $0.3971 | 0.007504 | 0.002981 | 2.51 | 4gwv...9LtC | |
| 12/13/2025 | 1:35:09 PM | sell | $41.75 | $0.3968 | 0.3134 | 0.002979 | 105.19 | 66LD...h7RL | |
| 12/13/2025 | 1:35:09 PM | sell | $14.16 | $0.3969 | 0.1063 | 0.00298 | 35.68 | 4zzq...syWs | |
| 12/13/2025 | 1:34:20 PM | sell | $57.05 | $0.397 | 0.4285 | 0.002982 | 143.72 | 3RF5...7EAo | |
| 12/13/2025 | 1:34:20 PM | sell | $38.97 | $0.3968 | 0.2927 | 0.002981 | 98.2 | 2CVY...AQ48 | |
| 12/13/2025 | 1:33:54 PM | sell | $0.3177 | $0.3967 | 0.002388 | 0.002982 | 0.8008 | 5wVd...VenE | |
| 12/13/2025 | 1:33:53 PM | buy | $53.35 | $0.3966 | 0.4011 | 0.002981 | 134.52 | 3dbm...kFrV | |
| 12/13/2025 | 1:33:53 PM | buy | $143.92 | $0.3968 | 1.08 | 0.002983 | 362.64 | 2t8R...UjUF | |
| 12/13/2025 | 1:33:13 PM | sell | $68.51 | $0.396 | 0.5154 | 0.002979 | 172.99 | 3quh...c4dd | |
| 12/13/2025 | 1:32:27 PM | sell | $69.23 | $0.3963 | 0.5207 | 0.00298 | 174.69 | 5PHj...gjgL | |
| 12/13/2025 | 1:31:03 PM | buy | $10.62 | $0.3961 | 0.07999 | 0.002983 | 26.81 | 3eSD...RcjL |