WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.001867 SOL
TVL
$134,466.37
MKT CAP
$190M
5m
-0.48%
1h
-0.11%
4h
-0.99%
24h
-2.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
170K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
570,256.06
Pooled SOL:
$255.35

$WIF/SOL price stats on Solana

As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1902. $WIF price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $170,431.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,982,027.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,466.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,466.38.

The total transactions of $WIF/SOL is 6201 in the last 24 hours, 3253 of which are buy transactions, and 2948 are sales transactions.

$WIF/SOL pool has a trading volume of $170,431.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001867, captured at 2:23 AM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20262:21:55 AMbuy$12.93$0.19020.1270.00186768.012uV7...JZAS
09/13/20262:21:55 AMbuy$7.73$0.19010.075990.00186740.682U4S...xZS4
09/13/20262:21:49 AMbuy$3.05$0.19010.029970.00186716.043ENB...GebQ
09/13/20262:21:34 AMsell$186.68$0.19081.820.001864978.3523n5...4jZx
09/13/20262:21:34 AMbuy$167.86$0.19091.630.001865879.133WFP...kMtd
09/13/20262:21:32 AMbuy$14.28$0.19020.14020.00186775.07468J...vrVf
09/13/20262:21:25 AMbuy$37.57$0.19010.36890.001867197.5929qn...cHtY
09/13/20262:20:56 AMbuy$1.35$0.1910.013240.0018667.09Y9Nn...3Q1i
09/13/20262:20:56 AMbuy$6.98$0.1910.068260.00186636.574TFD...gxwG
09/13/20262:20:46 AMbuy$6.37$0.19040.062440.00186633.45dYyz...FjAA
09/13/20262:20:17 AMbuy$15.8$0.19030.15490.00186683.013RPz...p1Jc
09/13/20262:20:16 AMsell$92.54$0.19020.90720.001865486.314TiR...5y34
09/13/20262:20:05 AMsell$68.4$0.19070.66980.001867358.65uzvk...gXcj
09/13/20262:20:05 AMbuy$134.9$0.19071.320.001868707.0852on...t8iR
09/13/20262:20:00 AMbuy$2.72$0.19050.026660.00186614.283sj5...CTPF
09/13/20262:19:48 AMbuy$27.5$0.19140.26810.001866143.685xnV...NR8v
09/13/20262:19:22 AMsell$9.98$0.19040.09770.00186452.427mM...XxgD
09/13/20262:19:05 AMsell$3.68$0.19030.036090.00186419.352W6J...Nj49
09/13/20262:18:58 AMbuy$66.99$0.19130.65290.001865350.063jHR...scjY
09/13/20262:18:58 AMsell$33.04$0.19110.3220.001863172.833KdF...fV7P