WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2
Price
0.001917 SOL
TVL
$142,159.31
MKT CAP
$199.9M
5m
-0.12%
1h
0.07%
4h
-1.44%
24h
-0.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
93K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,299.75
Pooled SOL:
$274.6

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4944 trades with trading volume of $92,806.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,851,284.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,159.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,159.32.

The total transactions of $WIF/SOL is 4944 in the last 24 hours, 2697 of which are buy transactions, and 2247 are sales transactions.

$WIF/SOL pool has a trading volume of $92,806.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001917, captured at 9:39 PM UTC.

The price of converting 1 $WIF to USD is $0.2 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20269:38:50 PMsell$36.67$0.20.35140.001917183.33
HYe4v...8WHd
2KJv...uJgs
08/30/20269:38:50 PMsell$50.58$0.20010.48470.001918252.71
MfDuW...GVWa
63Te...YnK6
08/30/20269:38:50 PMsell$9.61$0.20.092130.00191748.04
8ZgAm...BQAv
4PgA...zs5q
08/30/20269:38:39 PMsell$0.02784$0.20020.00026680.0019190.139
Ct7ga...Lj4y
5KjZ...zBpG
08/30/20269:38:39 PMsell$9.48$0.20020.090910.00191947.37
HYe4v...8WHd
dXwt...9DJm
08/30/20269:38:38 PMbuy$8.98$0.20030.086130.0019244.84
FBsBJ...ZhTs
Ps6y...Q8sR
08/30/20269:37:47 PMsell$0.09942$0.20020.00095260.0019190.4964
5AGSt...26L9
2bTR...tvv5
08/30/20269:37:39 PMsell$0.01161$0.20030.00011120.0019190.05796
6hyPT...JZkt
33yU...9QiG
08/30/20269:37:27 PMsell$3.13$0.20030.030020.00191915.64
AgmLJ...zN51
5jLJ...gXra
08/30/20269:37:03 PMsell$1.01$0.20050.009720.0019195.06
78Bo7...hN7a
4ucj...yt3W
08/30/20269:36:55 PMsell$1.08$0.20050.01040.0019195.42
78Bo7...hN7a
GUrh...R8Cp
08/30/20269:36:32 PMbuy$5.13$0.20040.04920.0019225.62
92CAo...CN57
5uXS...Msb3
08/30/20269:35:43 PMsell$5.04$0.20030.048350.00191925.19
56mQo...qTAd
4c45...HT3q
08/30/20269:35:15 PMsell$0.09973$0.20060.00095410.0019190.4971
5AGSt...26L9
2srn...gXLH
08/30/20269:34:57 PMsell$9.1$0.20030.087170.00191945.42
AAchJ...Y3Vo
2fFm...1L8E
08/30/20269:34:34 PMsell$0.5023$0.20050.0048080.0019192.5
5ZGpr...krZZ
2daf...N4kE
08/30/20269:34:18 PMsell$0.2519$0.20050.0024110.0019191.25
5ZGpr...krZZ
2arc...T6Xn
08/30/20269:34:14 PMsell$0.9994$0.20050.0095660.0019194.98
DXVPo...erAp
3LKN...C5Hs
08/30/20269:34:06 PMsell$1.26$0.20050.012070.0019196.29
4jjEX...betE
5Q5g...Z45R
08/30/20269:34:06 PMsell$0.2609$0.20050.0024970.0019191.3
8h9t8...xCxH
3cQL...wv7G