Info about $WIF-SOL pair
- Pooled $WIF:
- 576,107.37
- Pooled SOL:
- $315.98
$WIF/SOL price stats on Solana
As of October 11, 2026, the current price of $WIF token on DEX Orca is $0.2147. $WIF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $132,167.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,494,233.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $158,247.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $158,247.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4099 in the last 24 hours, 2089 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $132,167.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001965, captured at 11:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2147 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:15:00 AM | buy | $68.33 | $0.2147 | 0.6253 | 0.001965 | 318.21 | 2zpR...YPc2 | |
| 10/11/2026 | 11:14:54 AM | buy | $20.92 | $0.2148 | 0.1914 | 0.001965 | 97.41 | 22sx...HaQ8 | |
| 10/11/2026 | 11:14:47 AM | buy | $26.74 | $0.2145 | 0.2449 | 0.001965 | 124.64 | 29CL...Lqfw | |
| 10/11/2026 | 11:14:45 AM | sell | $53.81 | $0.2147 | 0.4924 | 0.001964 | 250.62 | 3kRs...mekN | |
| 10/11/2026 | 11:14:36 AM | buy | $13.61 | $0.2149 | 0.1246 | 0.001967 | 63.34 | 2YcU...mmmu | |
| 10/11/2026 | 11:14:33 AM | sell | $65.99 | $0.2148 | 0.6038 | 0.001965 | 307.21 | 4bMp...s6gQ | |
| 10/11/2026 | 11:14:25 AM | buy | $6.69 | $0.2148 | 0.06127 | 0.001967 | 31.14 | 5CKK...3RYW | |
| 10/11/2026 | 11:14:25 AM | buy | $19.99 | $0.2148 | 0.183 | 0.001967 | 93.05 | 2bJY...LqoS | |
| 10/11/2026 | 11:13:40 AM | sell | $200.16 | $0.2149 | 1.83 | 0.001966 | 931.16 | D1iw...cLxL | |
| 10/11/2026 | 11:13:40 AM | buy | $56.44 | $0.2149 | 0.5164 | 0.001967 | 262.54 | 5o4Y...fC64 | |
| 10/11/2026 | 11:13:38 AM | sell | $51.85 | $0.2148 | 0.4744 | 0.001966 | 241.3 | 2sPM...k1rF | |
| 10/11/2026 | 11:13:35 AM | sell | $5.59 | $0.2146 | 0.05124 | 0.001965 | 26.06 | 44UB...pCTF | |
| 10/11/2026 | 11:13:33 AM | sell | $4.2 | $0.2146 | 0.03853 | 0.001965 | 19.6 | 2uBA...mY7P | |
| 10/11/2026 | 11:13:32 AM | sell | $16.15 | $0.2146 | 0.1479 | 0.001965 | 75.23 | 5rMV...pEZK | |
| 10/11/2026 | 11:13:10 AM | sell | $1.14 | $0.2147 | 0.01046 | 0.001964 | 5.32 | agm4...5ZmB | |
| 10/11/2026 | 11:12:57 AM | buy | $196.95 | $0.2149 | 1.8 | 0.001967 | 916.48 | 3Ucv...vK7A | |
| 10/11/2026 | 11:12:57 AM | sell | $199.94 | $0.2147 | 1.83 | 0.001966 | 931.16 | 5opr...sVrC | |
| 10/11/2026 | 11:12:09 AM | sell | $4.7 | $0.2146 | 0.04312 | 0.001965 | 21.94 | 3BZk...DeY3 | |
| 10/11/2026 | 11:12:06 AM | sell | $2.84 | $0.2147 | 0.026 | 0.001965 | 13.23 | ckCr...TVQY | |
| 10/11/2026 | 11:11:37 AM | sell | $0.005402 | $0.2146 | 0.00004946 | 0.001965 | 0.02517 | 5iqY...gB4H |