WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1586
Price
0.002382 SOL
TVL
$108,059.48
MKT CAP
$158.5M
5m
-0.27%
1h
2.95%
4h
1.25%
24h
-7.39%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
160K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
504,256.71
Pooled SOL:
$420.96

$WIF/SOL price stats on Solana

As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1586. $WIF price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 16107 trades with trading volume of $160,062.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,505,888.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,059.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,059.48.

The total transactions of $WIF/SOL is 16107 in the last 24 hours, 8169 of which are buy transactions, and 7938 are sales transactions.

$WIF/SOL pool has a trading volume of $160,062.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002382, captured at 1:33 PM UTC.

The price of converting 1 $WIF to USD is $0.1586 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:33:18 PMsell$26.46$0.15860.39720.002381166.8t9E1...dWVS
06/05/20261:33:18 PMsell$9.41$0.15870.14130.00238259.33yDeq...eJGW
06/05/20261:32:44 PMsell$1.48$0.15860.02230.0023829.3661TR...2chj
06/05/20261:32:44 PMbuy$34.07$0.15870.51150.002383214.6133x6...Jm7y
06/05/20261:32:03 PMbuy$5.55$0.15860.083370.00238234.9824Jt...hkUk
06/05/20261:32:00 PMbuy$53.16$0.15860.7980.002381335.112NEG...F8f8
06/05/20261:31:53 PMbuy$3.3$0.15830.049690.00237820.892GnN...nL51
06/05/20261:31:53 PMbuy$29.83$0.15840.4480.002378188.323iGu...v8BP
06/05/20261:31:53 PMbuy$18.33$0.15850.27520.002379115.6635uq...CiyX
06/05/20261:31:45 PMbuy$0.6151$0.15820.0092460.0023783.883Ptc...VGz7
06/05/20261:31:00 PMbuy$1.33$0.15760.020110.0023788.4541dw...vF31
06/05/20261:30:59 PMsell$52.63$0.15750.7940.002377334.015iZC...pL1j
06/05/20261:30:27 PMsell$35.29$0.15790.53160.002379223.44yj7G...WCu8
06/05/20261:30:16 PMsell$7.44$0.15780.11230.0023847.19fgSs...zQNh
06/05/20261:30:15 PMsell$16.02$0.15780.24170.00238101.5443rE...yMK4
06/05/20261:30:10 PMbuy$33.03$0.1580.49770.002382208.942JVz...v5ax
06/05/20261:30:08 PMbuy$22.72$0.1580.34240.00238143.844Yo5...DGYL
06/05/20261:30:07 PMbuy$0.7947$0.15790.011970.002385.033P9r...TPYu
06/05/20261:30:06 PMsell$6.79$0.15780.10230.00237843.035ZxU...9ju9
06/05/20261:30:02 PMbuy$1.62$0.15830.024410.0023810.252vvo...H5pW