Info about $WIF-SOL pair
- Pooled $WIF:
- 555,172.06
- Pooled SOL:
- $294.13
$WIF/SOL price stats on Solana
As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1507. $WIF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $34,746.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,545,798.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,156.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,156.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3240 in the last 24 hours, 1658 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,746.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001972, captured at 6:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1507 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:51:40 AM | sell | $0.2083 | $0.1507 | 0.002725 | 0.001972 | 1.38 | vBUW...hWRn | |
| 07/13/2026 | 6:51:33 AM | sell | $0.1587 | $0.1507 | 0.002077 | 0.001972 | 1.05 | tBW6...Y6Dz | |
| 07/13/2026 | 6:51:30 AM | sell | $0.9929 | $0.1507 | 0.01299 | 0.001972 | 6.58 | mXKL...6Wct | |
| 07/13/2026 | 6:51:00 AM | sell | $0.2085 | $0.1506 | 0.002731 | 0.001972 | 1.38 | 4Abs...NjaK | |
| 07/13/2026 | 6:50:33 AM | sell | $3.05 | $0.1506 | 0.04002 | 0.001972 | 20.29 | R2Ti...c5VM | |
| 07/13/2026 | 6:50:33 AM | buy | $22.01 | $0.1507 | 0.2882 | 0.001973 | 146.06 | 5mFn...mukw | |
| 07/13/2026 | 6:50:33 AM | buy | $30.01 | $0.1506 | 0.393 | 0.001972 | 199.24 | 52eG...2CWt | |
| 07/13/2026 | 6:50:25 AM | sell | $0.001447 | $0.1505 | 0.00001895 | 0.00197 | 0.009618 | 2Zwc...w9Vf | |
| 07/13/2026 | 6:48:23 AM | buy | $39.02 | $0.1508 | 0.51 | 0.001971 | 258.71 | fH7f...Fdiv | |
| 07/13/2026 | 6:48:23 AM | buy | $13.69 | $0.1507 | 0.179 | 0.00197 | 90.87 | 3L4o...vfkc | |
| 07/13/2026 | 6:48:10 AM | sell | $0.01336 | $0.1506 | 0.0001746 | 0.001968 | 0.08871 | 5gfo...aSvx | |
| 07/13/2026 | 6:47:56 AM | sell | $1.36 | $0.1506 | 0.01785 | 0.001968 | 9.06 | 22s3...Zw2j | |
| 07/13/2026 | 6:47:37 AM | sell | $0.8321 | $0.1506 | 0.01087 | 0.001968 | 5.52 | 5sYb...9TiG | |
| 07/13/2026 | 6:47:35 AM | sell | $0.2767 | $0.1506 | 0.003617 | 0.001968 | 1.83 | d7co...kj3x | |
| 07/13/2026 | 6:47:33 AM | sell | $0.8394 | $0.1506 | 0.01097 | 0.001968 | 5.57 | UMaL...a8r3 | |
| 07/13/2026 | 6:46:29 AM | buy | $7.83 | $0.1505 | 0.1025 | 0.00197 | 52.05 | 4tqT...QceS | |
| 07/13/2026 | 6:46:08 AM | buy | $7.75 | $0.1504 | 0.1015 | 0.00197 | 51.54 | 2w2v...6Z9V | |
| 07/13/2026 | 6:41:13 AM | buy | $6.29 | $0.1504 | 0.0824 | 0.001969 | 41.83 | hLP1...Y131 | |
| 07/13/2026 | 6:41:09 AM | buy | $67.4 | $0.1503 | 0.8824 | 0.001968 | 448.28 | 5DPc...QXLR | |
| 07/13/2026 | 6:40:51 AM | sell | $0.207 | $0.1501 | 0.002711 | 0.001965 | 1.37 | 5tQ5...MJja |