- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 590,157.43
- Pooled SOL:
- $419.32
$WIF/SOL price stats on Solana
As of March 7, 2026, the current price of $WIF token on DEX Orca is $0.1874. $WIF price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 8491 trades with trading volume of $162,883.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,206,603.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,953.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,953.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8491 in the last 24 hours, 5417 of which are buy transactions, and 3074 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $162,883.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002223, captured at 4:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1874 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:37:22 AM | sell | $225.4 | $0.1872 | 2.67 | 0.002222 | 1,203.45 | woUP...gvNz | |
| 03/07/2026 | 4:37:22 AM | buy | $56.66 | $0.1874 | 0.6723 | 0.002223 | 302.35 | 4HPH...Djz4 | |
| 03/07/2026 | 4:37:22 AM | buy | $74.71 | $0.1872 | 0.8864 | 0.002221 | 399 | 2Qp4...M5wV | |
| 03/07/2026 | 4:36:20 AM | sell | $225.4 | $0.1872 | 2.67 | 0.002222 | 1,203.45 | 2Dgv...adUd | |
| 03/07/2026 | 4:36:20 AM | buy | $149.82 | $0.1873 | 1.77 | 0.002222 | 799.66 | 4bVh...yEer | |
| 03/07/2026 | 4:36:20 AM | buy | $68.2 | $0.1876 | 0.8092 | 0.002226 | 363.49 | RscT...DrRw | |
| 03/07/2026 | 4:35:28 AM | buy | $33.94 | $0.1874 | 0.4031 | 0.002226 | 181.02 | 3CBD...RYWo | |
| 03/07/2026 | 4:35:23 AM | buy | $7.17 | $0.1873 | 0.08518 | 0.002224 | 38.28 | 5jq6...ccbz | |
| 03/07/2026 | 4:35:23 AM | buy | $149.67 | $0.1871 | 1.77 | 0.002222 | 799.88 | 5fcQ...wuHN | |
| 03/07/2026 | 4:35:23 AM | buy | $51.07 | $0.1873 | 0.6066 | 0.002225 | 272.55 | 2xiY...DWDK | |
| 03/07/2026 | 4:35:23 AM | sell | $225.11 | $0.187 | 2.67 | 0.002221 | 1,203.45 | 56ep...kky3 | |
| 03/07/2026 | 4:35:16 AM | buy | $20.68 | $0.1874 | 0.2457 | 0.002226 | 110.36 | 5xfg...GXCx | |
| 03/07/2026 | 4:34:30 AM | buy | $20.23 | $0.1875 | 0.2401 | 0.002226 | 107.87 | 4y3J...69Ha | |
| 03/07/2026 | 4:34:30 AM | buy | $3.39 | $0.1875 | 0.04025 | 0.002225 | 18.08 | 3pxE...TzWh | |
| 03/07/2026 | 4:34:29 AM | sell | $225.15 | $0.187 | 2.67 | 0.00222 | 1,203.45 | 5jVy...GMFZ | |
| 03/07/2026 | 4:34:29 AM | buy | $149.64 | $0.1871 | 1.77 | 0.002221 | 799.59 | 3eHC...2RuY | |
| 03/07/2026 | 4:34:29 AM | buy | $74.78 | $0.1874 | 0.8875 | 0.002224 | 399 | 2t2Q...Lbkv | |
| 03/07/2026 | 4:33:24 AM | buy | $74.67 | $0.1871 | 0.886 | 0.00222 | 399 | yxBh...Gf6e | |
| 03/07/2026 | 4:33:24 AM | buy | $133.85 | $0.1874 | 1.58 | 0.002223 | 714.24 | qRbL...dWSU | |
| 03/07/2026 | 4:33:24 AM | sell | $225.27 | $0.1871 | 2.67 | 0.002221 | 1,203.45 | 2vfA...tmdf |