WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1537
Price
0.001974 SOL
TVL
$108,370.4
MKT CAP
$153.6M
5m
0.18%
1h
-0.04%
4h
-0.76%
24h
2.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,414.18
Pooled SOL:
$295.05

$WIF/SOL price stats on Solana

As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.1537. $WIF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $43,338.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,576,918.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,370.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,370.40.

The total transactions of $WIF/SOL is 4404 in the last 24 hours, 2126 of which are buy transactions, and 2278 are sales transactions.

$WIF/SOL pool has a trading volume of $43,338.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001974, captured at 3:02 PM UTC.

The price of converting 1 $WIF to USD is $0.1537 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20263:01:51 PMsell$1$0.15370.012840.0019746.5Rv9J...7RBt
07/21/20263:01:50 PMsell$0.9934$0.15380.012740.0019746.455qDX...KMaC
07/21/20263:01:47 PMsell$1$0.15370.012850.0019746.514wKT...m6Qo
07/21/20263:01:18 PMsell$0.009884$0.15380.00012690.0019740.064264hKc...NjG8
07/21/20263:01:14 PMsell$1.62$0.15380.020880.00197410.57XQEJ...roei
07/21/20263:01:09 PMsell$0.7389$0.15380.0094880.0019754.828aC...ZbRm
07/21/20263:01:05 PMsell$0.7397$0.15390.009490.0019754.8JRD8...GuCq
07/21/20263:01:04 PMsell$1.53$0.15390.019740.0019759.994qLp...za4R
07/21/20263:00:58 PMsell$0.3591$0.15390.0046070.0019752.335Nih...CFuZ
07/21/20263:00:57 PMsell$2.43$0.15390.031280.00197515.8362Li...vh3t
07/21/20263:00:55 PMsell$0.03925$0.15390.00050360.0019750.25492fws...5Rvm
07/21/20263:00:48 PMbuy$3.19$0.15390.041050.00197620.764vV1...CP9w
07/21/20263:00:46 PMbuy$3.83$0.15390.049230.00197624.95eRM...yRdk
07/21/20263:00:46 PMbuy$42.96$0.15380.55160.001975279.213BEd...tVTS
07/21/20263:00:42 PMsell$1.72$0.15370.02220.00197311.254K4e...rzMg
07/21/20263:00:41 PMbuy$50.3$0.15370.64590.001974327.143dbt...LCD4
07/21/20263:00:41 PMsell$0.5365$0.15370.0068890.0019733.4959Qa...xsHJ
07/21/20263:00:22 PMsell$0.001533$0.15370.000019660.0019720.0099733sFo...yotK
07/21/20263:00:08 PMsell$9.93$0.15380.12740.00197264.614Jd6...pPJc
07/21/20262:59:07 PMsell$1.72$0.15370.022090.00197211.24NNz...LcN2