WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1434
Price
0.001941 SOL
TVL
$101,272.68
MKT CAP
$143.3M
5m
0.03%
1h
0.51%
4h
-0.07%
24h
-0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,160.87
Pooled SOL:
$285.08

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $47,588.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,277,672.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,272.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,272.69.

The total transactions of $WIF/SOL is 3870 in the last 24 hours, 1835 of which are buy transactions, and 2035 are sales transactions.

$WIF/SOL pool has a trading volume of $47,588.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001941, captured at 11:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1434 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:32:01 PMsell$7.73$0.14340.10460.00194153.922z4D...459f
07/24/202611:31:30 PMsell$7.65$0.14340.10360.00194153.3863vb...yEn5
07/24/202611:31:29 PMsell$1.21$0.14330.016450.0019418.472CSa...Ruxm
07/24/202611:30:32 PMsell$0.4229$0.14340.0057260.0019412.94pxDG...B5yX
07/24/202611:30:28 PMsell$0.5891$0.14340.0079760.0019414.14Nxn...UUfW
07/24/202611:30:23 PMsell$0.09218$0.14340.0012480.0019410.642762ar...MVU6
07/24/202611:30:08 PMbuy$7.19$0.14350.097410.00194350.13622J...31EN
07/24/202611:28:04 PMsell$0.1776$0.14320.0024070.0019411.2327K5...ZjB6
07/24/202611:27:36 PMsell$3.64$0.14330.04940.00194125.445nCa...oUpA
07/24/202611:27:36 PMbuy$3.62$0.14350.049020.00194325.232PZ1...rgNp
07/24/202611:27:07 PMsell$0.02693$0.14340.00036470.0019410.1878BsHT...S863
07/24/202611:25:55 PMbuy$7.79$0.14350.10540.00194354.29TFfz...ixw1
07/24/202611:25:46 PMbuy$7.56$0.14340.10230.00194252.74tQD...s5PN
07/24/202611:25:02 PMsell$0.009925$0.14330.00013430.0019410.0692364pC...S3mY
07/24/202611:24:42 PMsell$0.009918$0.14320.00013430.0019410.069233i4V...J299
07/24/202611:22:41 PMsell$0.8296$0.14330.011230.0019415.783AUS...KNhh
07/24/202611:22:34 PMbuy$9.48$0.14340.12830.00194266.093fiJ...QEWs
07/24/202611:22:34 PMbuy$27.29$0.14340.36950.001941190.312PP2...najW
07/24/202611:22:27 PMsell$0.5988$0.14320.0081090.0019394.185UdJ...CY7c
07/24/202611:22:07 PMsell$0.09921$0.14320.0013430.0019390.69255nNL...GY2q