WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.162
Price
0.002215 SOL
TVL
$110,424.06
MKT CAP
$161.8M
5m
-0.02%
1h
-0.35%
4h
0.27%
24h
-0.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
515,569.78
Pooled SOL:
$367.73

$WIF/SOL price stats on Solana

As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.162. $WIF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5355 trades with trading volume of $45,414.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,827,113.08. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,424.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,424.06.

The total transactions of $WIF/SOL is 5355 in the last 24 hours, 2971 of which are buy transactions, and 2384 are sales transactions.

$WIF/SOL pool has a trading volume of $45,414.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002215, captured at 12:49 PM UTC.

The price of converting 1 $WIF to USD is $0.162 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:49:11 PMbuy$0.9887$0.1620.013510.0022156.1
56Bjr...xEpv
3fTC...AMMc
06/21/202612:48:51 PMbuy$0.01336$0.1620.00018270.0022150.08247
8GPUd...xS85
3pMp...hvzW
06/21/202612:48:25 PMbuy$1.45$0.16210.019820.0022158.94
ESuvj...Jbg8
53MM...VZg5
06/21/202612:47:55 PMbuy$0.4533$0.1620.0061980.0022152.79
FkdDH...CzNm
4VSb...s8Lf
06/21/202612:47:55 PMbuy$1.65$0.1620.022690.00221510.24
GHigB...BhUc
2VZC...HGaX
06/21/202612:46:18 PMsell$4.74$0.1620.064870.00221329.3
HYe4v...8WHd
61gm...LUAK
06/21/202612:46:12 PMbuy$0.02123$0.16210.000290.0022150.1309
8GPUd...xS85
34bL...6NFc
06/21/202612:46:12 PMbuy$9.97$0.16210.13620.00221561.52
EDjgh...HeSw
ejYN...vKvE
06/21/202612:46:12 PMbuy$9.96$0.16210.13610.00221461.45
EDjgh...HeSw
3sht...RjZi
06/21/202612:46:03 PMbuy$10.1$0.16190.1380.00221462.35
FkdDH...CzNm
5mRT...KSK6
06/21/202612:45:43 PMbuy$0.01913$0.1620.00026140.0022140.118
8GPUd...xS85
5sJ2...cE2b
06/21/202612:45:25 PMbuy$0.1392$0.1620.0019010.0022140.8589
HwUT3...nzgu
5MBf...JvWh
06/21/202612:45:25 PMsell$11.92$0.16190.16280.00221273.6
BEAiW...uUVw
64gR...7KG4
06/21/202612:45:17 PMbuy$9.41$0.1620.12860.00221458.11
G1h2h...aPS2
2Cnd...b63d
06/21/202612:45:02 PMbuy$3.45$0.1620.04720.00221421.32
GgGap...Dujt
ikCp...3pR2
06/21/202612:45:02 PMsell$50.11$0.16190.68470.002213309.38
MfDuW...GVWa
fgJ5...mkeZ
06/21/202612:44:37 PMsell$8.04$0.16190.10990.00221449.66
HYe4v...8WHd
2koc...zLDA
06/21/202612:44:28 PMsell$4.93$0.16190.067540.00221430.49
HYe4v...8WHd
3rBy...kGEa
06/21/202612:43:12 PMbuy$0.6616$0.1620.009050.0022164.08
GHigB...BhUc
2ouw...yAsA
06/21/202612:43:12 PMbuy$16.3$0.1620.2230.002216100.62
En3NP...YuzP
YbCS...2wm9