Info about $WIF-SOL pair
- Pooled $WIF:
- 538,923.93
- Pooled SOL:
- $327.58
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1534. $WIF price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $65,242.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,260,221.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,077.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,077.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5383 in the last 24 hours, 2445 of which are buy transactions, and 2938 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,242.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002061, captured at 3:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1534 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:54:01 PM | buy | $8.07 | $0.1534 | 0.1085 | 0.002061 | 52.65 | 4Lsj...j52T | |
| 07/17/2026 | 3:53:15 PM | buy | $8.08 | $0.1535 | 0.1085 | 0.00206 | 52.65 | 5AMw...f6Kd | |
| 07/17/2026 | 3:53:14 PM | buy | $8 | $0.1535 | 0.1074 | 0.00206 | 52.14 | 3iHL...8Uxe | |
| 07/17/2026 | 3:53:11 PM | buy | $6.89 | $0.1534 | 0.09255 | 0.00206 | 44.91 | 4xfm...k4aE | |
| 07/17/2026 | 3:52:48 PM | buy | $14.81 | $0.1533 | 0.1991 | 0.00206 | 96.66 | 3A1N...EZ46 | |
| 07/17/2026 | 3:52:38 PM | buy | $2.73 | $0.1532 | 0.03668 | 0.002059 | 17.81 | 3eTM...NXPc | |
| 07/17/2026 | 3:52:37 PM | buy | $0.8747 | $0.1532 | 0.01175 | 0.002059 | 5.7 | 29Zc...PznJ | |
| 07/17/2026 | 3:52:27 PM | buy | $1.78 | $0.1533 | 0.02395 | 0.002059 | 11.63 | 3inP...a8br | |
| 07/17/2026 | 3:51:45 PM | sell | $5 | $0.1533 | 0.06714 | 0.002058 | 32.62 | 3mNk...TVDz | |
| 07/17/2026 | 3:51:38 PM | sell | $2.75 | $0.1533 | 0.03694 | 0.002058 | 17.94 | 2aRH...Ct25 | |
| 07/17/2026 | 3:51:22 PM | sell | $9.04 | $0.1533 | 0.1213 | 0.002058 | 58.95 | hXQ8...Udi2 | |
| 07/17/2026 | 3:51:21 PM | sell | $9 | $0.1533 | 0.1209 | 0.002058 | 58.74 | 5Ca1...aj8q | |
| 07/17/2026 | 3:51:19 PM | sell | $7.99 | $0.1533 | 0.1073 | 0.002058 | 52.14 | 4qjK...mXxs | |
| 07/17/2026 | 3:51:17 PM | sell | $10.05 | $0.1534 | 0.1349 | 0.002059 | 65.55 | 3hjR...ZbTC | |
| 07/17/2026 | 3:51:05 PM | sell | $7.99 | $0.1533 | 0.1073 | 0.002059 | 52.14 | 261i...ZTy9 | |
| 07/17/2026 | 3:51:01 PM | sell | $1.36 | $0.1533 | 0.01827 | 0.002059 | 8.87 | 1T8n...XWEj | |
| 07/17/2026 | 3:50:39 PM | sell | $0.7338 | $0.1532 | 0.009862 | 0.002059 | 4.78 | 2ubW...8s38 | |
| 07/17/2026 | 3:50:22 PM | sell | $12.99 | $0.1534 | 0.1745 | 0.00206 | 84.69 | k2ds...uRDp | |
| 07/17/2026 | 3:50:05 PM | sell | $5.46 | $0.1534 | 0.07343 | 0.00206 | 35.63 | 2wPd...C6ZX | |
| 07/17/2026 | 3:49:38 PM | sell | $0.1277 | $0.1533 | 0.001717 | 0.00206 | 0.8334 | 3xhP...KuWa |