Info about $WIF-SOL pair
- Pooled $WIF:
- 519,731.4
- Pooled SOL:
- $362.52
$WIF/SOL price stats on Solana
As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1774. $WIF price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $83,134.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,293,340.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,834.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,834.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5793 in the last 24 hours, 2320 of which are buy transactions, and 3473 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $83,134.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002175, captured at 10:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1774 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:50:12 PM | sell | $7.03 | $0.1774 | 0.0862 | 0.002175 | 39.63 | 3kGS...ZUMn | |
| 07/05/2026 | 10:50:01 PM | sell | $4.36 | $0.1775 | 0.05347 | 0.002175 | 24.58 | 2TUj...V9nW | |
| 07/05/2026 | 10:49:50 PM | sell | $0.789 | $0.1777 | 0.009658 | 0.002175 | 4.43 | 4RKg...GQBE | |
| 07/05/2026 | 10:48:26 PM | sell | $2.25 | $0.1777 | 0.02762 | 0.002175 | 12.69 | 4JdQ...V4ea | |
| 07/05/2026 | 10:48:16 PM | buy | $4.28 | $0.1779 | 0.05246 | 0.002177 | 24.09 | 4vUy...Yqe6 | |
| 07/05/2026 | 10:48:11 PM | sell | $0.9907 | $0.1778 | 0.01211 | 0.002175 | 5.57 | 4jgM...RmmR | |
| 07/05/2026 | 10:47:56 PM | sell | $0.7901 | $0.1779 | 0.009658 | 0.002175 | 4.43 | 2vwe...kZQW | |
| 07/05/2026 | 10:47:54 PM | sell | $2.36 | $0.1779 | 0.02885 | 0.002175 | 13.26 | 3NcT...uWQK | |
| 07/05/2026 | 10:47:34 PM | sell | $0.7909 | $0.1779 | 0.009671 | 0.002175 | 4.44 | 2AXv...aiVi | |
| 07/05/2026 | 10:47:27 PM | sell | $0.855 | $0.1778 | 0.01045 | 0.002175 | 4.8 | 5SbG...SZv5 | |
| 07/05/2026 | 10:47:25 PM | sell | $3.05 | $0.1778 | 0.03738 | 0.002175 | 17.18 | 2vCX...oSoe | |
| 07/05/2026 | 10:47:10 PM | sell | $7.33 | $0.1777 | 0.08974 | 0.002176 | 41.24 | 5mws...wwYH | |
| 07/05/2026 | 10:47:10 PM | sell | $7.7 | $0.1777 | 0.09431 | 0.002175 | 43.34 | 4ooP...qwNR | |
| 07/05/2026 | 10:47:09 PM | sell | $3.11 | $0.1777 | 0.03814 | 0.002176 | 17.52 | 5XzM...q16g | |
| 07/05/2026 | 10:46:51 PM | sell | $8.04 | $0.1776 | 0.09857 | 0.002176 | 45.28 | 5tZF...qTPA | |
| 07/05/2026 | 10:46:44 PM | buy | $49.77 | $0.1777 | 0.6098 | 0.002177 | 280.02 | 5WiC...2Czp | |
| 07/05/2026 | 10:46:02 PM | buy | $10.39 | $0.1778 | 0.1272 | 0.002176 | 58.43 | 36Ps...zcHd | |
| 07/05/2026 | 10:45:45 PM | buy | $20.01 | $0.1775 | 0.2453 | 0.002176 | 112.71 | 38cY...3xis | |
| 07/05/2026 | 10:45:34 PM | buy | $2.73 | $0.1775 | 0.03352 | 0.002175 | 15.4 | 2xKx...uqun | |
| 07/05/2026 | 10:45:32 PM | buy | $1.83 | $0.1775 | 0.02249 | 0.002175 | 10.33 | 42uG...Bw7N |