WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1581
Price
0.001831 SOL
TVL
$121,723.21
MKT CAP
$158M
5m
0.03%
1h
-0.37%
4h
-1.36%
24h
-0.97%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
613,783.68
Pooled SOL:
$285.08

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1581. $WIF price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $98,134.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,004,987.44. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,723.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,723.22.

The total transactions of $WIF/SOL is 4769 in the last 24 hours, 2319 of which are buy transactions, and 2450 are sales transactions.

$WIF/SOL pool has a trading volume of $98,134.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001831, captured at 8:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1581 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:07:33 PMsell$0.08458$0.15810.00097910.0018310.5347
Gao58...ork3
4KSM...Awgq
11/09/20268:07:27 PMsell$50.08$0.15820.57960.001831316.48
MfDuW...GVWa
4mu1...yQbR
11/09/20268:07:24 PMbuy$29.53$0.15830.34180.001833186.44
6SX1a...yQrE
46Lf...3W5e
11/09/20268:06:21 PMbuy$13.6$0.15840.15740.00183385.91
DAqCp...QTBZ
5JvE...ru5e
11/09/20268:04:01 PMbuy$0.888$0.15820.010280.0018325.61
7p3kV...ZUfC
2Qjp...VHMx
11/09/20268:03:48 PMbuy$1.22$0.15810.014180.0018327.73
CvWTe...i3Ue
bMQT...m34V
11/09/20268:02:27 PMbuy$0.08636$0.15830.0010.0018320.5455
Gao58...ork3
hbem...UJhS
11/09/20268:02:25 PMbuy$35.02$0.15830.40540.001832221.25
2UAwZ...ZHhA
h4sz...vpTS
11/09/20268:02:18 PMsell$29.91$0.15810.3460.001829189.12
6SX1a...yQrE
35Uv...MUaL
11/09/20268:02:18 PMbuy$62.28$0.15830.72040.001831393.35
MfDuW...GVWa
i1ip...dfuo
11/09/20268:02:19 PMbuy$1.21$0.15830.0140.0018327.64
AEJX9...1Ux2
3ZgB...XYWa
11/09/20268:01:54 PMsell$30.9$0.15810.35760.00183195.41
4gKqo...m58V
3LtP...FeWN
11/09/20268:01:52 PMbuy$0.6566$0.15820.00760.0018324.14
FsoTo...t8at
2rkE...ZcAR
11/09/20268:01:33 PMbuy$30.93$0.15820.35790.001831195.41
4gKqo...m58V
5FVr...wDr1
11/09/20267:58:47 PMsell$51.26$0.15820.59290.00183323.94
MfDuW...GVWa
2Q4h...9sxm
11/09/20267:56:38 PMbuy$0.0624$0.15850.00072140.0018320.3937
HBDmT...zvCz
fGHX...GSkX
11/09/20267:56:31 PMbuy$0.8317$0.15840.0096210.0018325.25
vXwvp...sjtr
2KN7...CkpW
11/09/20267:56:30 PMsell$50.1$0.15830.57960.001831316.5
MfDuW...GVWa
4ty6...GAht
11/09/20267:55:49 PMbuy$1.11$0.15870.012850.0018337
6syrb...LV2v
63ay...qdms
11/09/20267:55:42 PMbuy$21.67$0.15890.250.001833136.37
Dcgmp...PEUF
3csZ...TnYx