WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2152
Price
0.002437 SOL
TVL
$164,684.47
MKT CAP
$215M
5m
0.12%
1h
0.60%
4h
0.50%
24h
1.79%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
368K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,601.93
Pooled SOL:
$481.72

$WIF/SOL price stats on Solana

As of April 17, 2026, the current price of $WIF token on DEX Orca is $0.2152. $WIF price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14429 trades with trading volume of $367,959.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,961,849.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,684.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,684.48.

The total transactions of $WIF/SOL is 14429 in the last 24 hours, 7063 of which are buy transactions, and 7366 are sales transactions.

$WIF/SOL pool has a trading volume of $367,959.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002437, captured at 12:23 PM UTC.

The price of converting 1 $WIF to USD is $0.2152 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:21:55 PMbuy$51.55$0.21520.58390.002437239.55
MfDuW...GVWa
647i...xhFj
04/17/202612:21:35 PMbuy$51.6$0.21480.5850.002436240.14
MfDuW...GVWa
5byk...wtBA
04/17/202612:21:23 PMsell$1.5$0.21480.017080.0024337.02
8oKVw...FkSw
Bx7z...ULg7
04/17/202612:21:12 PMbuy$57.23$0.21490.64820.002434266.24
EmDew...TgxC
4R6W...PBcC
04/17/202612:21:10 PMsell$13.94$0.21470.15790.00243264.93
EDjgh...HeSw
5NEH...j6J4
04/17/202612:21:10 PMsell$10.21$0.21470.11570.00243247.57
EDjgh...HeSw
5M7g...dAAD
04/17/202612:21:10 PMsell$10.23$0.21470.11590.00243247.66
EDjgh...HeSw
phQT...LjDV
04/17/202612:21:10 PMsell$10.22$0.21470.11580.00243247.61
EDjgh...HeSw
inP4...X6Uz
04/17/202612:21:10 PMsell$10.24$0.21480.1160.00243347.71
EDjgh...HeSw
5csT...2L4Z
04/17/202612:21:10 PMbuy$9.88$0.21480.1120.00243346.01
En3NP...YuzP
4o4N...MAcE
04/17/202612:20:44 PMbuy$31.06$0.21490.35190.002434144.54
Fe274...HKA2
Vyxc...WPEB
04/17/202612:20:39 PMbuy$0.256$0.21490.00290.0024341.19
5ZGpr...krZZ
2sXR...v84g
04/17/202612:20:09 PMbuy$1.35$0.21480.015380.0024346.31
GHigB...BhUc
NZzE...Bn2Q
04/17/202612:20:09 PMsell$54.67$0.21470.61940.002433254.56
FkaLn...3MZp
5Ayg...3Fep
04/17/202612:20:00 PMsell$8.77$0.21480.099450.00243440.86
BGhSj...PmcX
5hPs...do2N
04/17/202612:19:50 PMbuy$0.08827$0.2150.0010.0024360.4104
Dwiz1...Anya
28yx...CpiT
04/17/202612:19:16 PMsell$23.11$0.21490.26170.002434107.53
MfDuW...GVWa
25hj...38gQ
04/17/202612:19:16 PMsell$34.25$0.2150.38790.002435159.29
FkaLn...3MZp
2UH1...eytZ
04/17/202612:19:02 PMsell$44.9$0.21510.50850.002436208.76
FkaLn...3MZp
2zW5...nVGd
04/17/202612:19:02 PMsell$10.79$0.21510.12220.00243650.17
HYe4v...8WHd
3BLN...iWho