WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1909
Price
0.001932 SOL
TVL
$135,591.15
MKT CAP
$190.8M
5m
-0.13%
1h
-1.06%
4h
-2.91%
24h
-2.50%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
154K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
563,371.37
Pooled SOL:
$283.13

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1909. $WIF price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 9585 trades with trading volume of $154,391.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,773,869.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,591.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,591.16.

The total transactions of $WIF/SOL is 9585 in the last 24 hours, 4617 of which are buy transactions, and 4968 are sales transactions.

$WIF/SOL pool has a trading volume of $154,391.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001932, captured at 2:05 AM UTC.

The price of converting 1 $WIF to USD is $0.1909 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20262:04:51 AMbuy$9.35$0.19080.094750.00193249.0353hK...nGer
09/02/20262:04:48 AMbuy$4.75$0.19080.048160.00193224.92KroC...obgx
09/02/20262:04:23 AMbuy$7.3$0.19090.073880.00193238.2441PC...NagQ
09/02/20262:04:18 AMbuy$7.09$0.19090.071710.00193137.12251C...5jMH
09/02/20262:04:10 AMbuy$30.31$0.19090.30650.001931158.732qmW...EHKJ
09/02/20262:04:08 AMbuy$7.3$0.19090.073880.0019338.273htv...9MGU
09/02/20262:04:09 AMbuy$6.11$0.1910.061770.0019331.995Q4a...De1G
09/02/20262:03:52 AMbuy$5.53$0.19090.055920.0019328.974M6v...YdY4
09/02/20262:03:52 AMbuy$14.52$0.1910.14680.0019376.054ztF...vVT9
09/02/20262:02:49 AMbuy$0.8185$0.19110.0082640.001934.2866ro...xVWc
09/02/20262:02:31 AMbuy$40.76$0.19090.41190.001929213.493T2p...wZjU
09/02/20262:02:31 AMbuy$50.6$0.19080.51130.001928265.24zBx...sPRP
09/02/20262:01:33 AMbuy$5.37$0.19080.054280.00192728.165rFZ...6ckj
09/02/20262:01:27 AMbuy$14.24$0.19060.14390.00192774.695gxz...8B9E
09/02/20262:01:21 AMbuy$2.05$0.19060.020810.00192710.82J35...j7nC
09/02/20262:01:15 AMbuy$2.67$0.19060.027050.00192614.032oVX...yQZo
09/02/20262:01:14 AMbuy$0.2316$0.19060.0023410.0019261.21mqcV...QjXj
09/02/20262:01:13 AMsell$0.09644$0.19040.00097480.0019250.50632RR2...DRp1
09/02/20262:01:12 AMsell$0.09647$0.19050.00097480.0019250.506367nj...FxFQ
09/02/20262:01:13 AMbuy$0.8942$0.19060.0090360.0019264.682gW7...gQad