- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 598,624.93
- Pooled SOL:
- $257.73
$WIF/SOL price stats on Solana
As of September 21, 2026, the current price of $WIF token on DEX Orca is $0.2025. $WIF price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 19975 trades with trading volume of $737,627.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,275,277.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,932.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,932.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19975 in the last 24 hours, 10202 of which are buy transactions, and 9773 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $737,627.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001818, captured at 2:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2025 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:59:55 AM | buy | $1.06 | $0.2025 | 0.0096 | 0.001818 | 5.27 | 5Pkd...658U | |
| 09/21/2026 | 1:59:54 AM | sell | $4.21 | $0.2023 | 0.03781 | 0.001816 | 20.81 | 2rCR...GCR7 | |
| 09/21/2026 | 1:59:52 AM | buy | $2.73 | $0.2018 | 0.02461 | 0.001818 | 13.53 | ApRe...iMwA | |
| 09/21/2026 | 1:59:52 AM | sell | $17.05 | $0.2017 | 0.1536 | 0.001816 | 84.55 | AB9H...Qone | |
| 09/21/2026 | 1:59:51 AM | sell | $14.31 | $0.2017 | 0.1289 | 0.001817 | 70.93 | 3aVz...GasU | |
| 09/21/2026 | 1:59:49 AM | sell | $116.49 | $0.2018 | 1.04 | 0.001818 | 577.04 | 4ipY...9zad | |
| 09/21/2026 | 1:59:49 AM | buy | $24.29 | $0.2021 | 0.2188 | 0.00182 | 120.2 | 2nXB...PkPb | |
| 09/21/2026 | 1:59:16 AM | sell | $2.46 | $0.2017 | 0.0222 | 0.001818 | 12.2 | 2HNM...aj3X | |
| 09/21/2026 | 1:59:14 AM | sell | $48 | $0.2028 | 0.4306 | 0.001819 | 236.69 | TLku...ouAG | |
| 09/21/2026 | 1:59:10 AM | sell | $6.65 | $0.2026 | 0.05969 | 0.001817 | 32.84 | 2nqD...xqDU | |
| 09/21/2026 | 1:59:11 AM | buy | $0.6064 | $0.2027 | 0.005439 | 0.001818 | 2.99 | 4Yhy...pqJm | |
| 09/21/2026 | 1:59:09 AM | sell | $25.69 | $0.2019 | 0.2312 | 0.001817 | 127.22 | 39vS...fnRs | |
| 09/21/2026 | 1:59:06 AM | sell | $0.7684 | $0.2016 | 0.006929 | 0.001818 | 3.81 | 4Gm9...2sPa | |
| 09/21/2026 | 1:59:04 AM | sell | $0.3427 | $0.2016 | 0.00309 | 0.001818 | 1.69 | NcnA...P7xu | |
| 09/21/2026 | 1:59:05 AM | sell | $13.29 | $0.2016 | 0.1199 | 0.001818 | 65.96 | 5EgM...wWGU | |
| 09/21/2026 | 1:59:01 AM | sell | $20.54 | $0.2026 | 0.1843 | 0.001818 | 101.35 | 5gzb...xZU6 | |
| 09/21/2026 | 1:59:01 AM | buy | $6.75 | $0.2028 | 0.06063 | 0.001819 | 33.31 | 3XJi...smqS | |
| 09/21/2026 | 1:58:58 AM | buy | $25.45 | $0.2019 | 0.2293 | 0.001819 | 126.02 | 5Ri1...KDoA | |
| 09/21/2026 | 1:58:55 AM | buy | $17.97 | $0.2019 | 0.1619 | 0.001819 | 88.99 | 5Zq8...WGpa | |
| 09/21/2026 | 1:58:47 AM | sell | $108.01 | $0.202 | 0.9723 | 0.001818 | 534.65 | 5yRt...Fi9c |