- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,615.75
- Pooled SOL:
- $444.25
$WIF/SOL price stats on Solana
As of April 8, 2026, the current price of $WIF token on DEX Orca is $0.1989. $WIF price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 6148 trades with trading volume of $125,600.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,689,018.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,476.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,476.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6148 in the last 24 hours, 2573 of which are buy transactions, and 3575 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $125,600.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002353, captured at 5:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1989 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:12:56 AM | buy | $39.04 | $0.1989 | 0.4619 | 0.002353 | 196.27 | 3xue...FL3B | |
| 04/08/2026 | 5:12:52 AM | buy | $57.23 | $0.1987 | 0.6771 | 0.002352 | 287.88 | 2gjz...dKki | |
| 04/08/2026 | 5:12:52 AM | sell | $1.41 | $0.1987 | 0.01669 | 0.002351 | 7.1 | 3YUj...sTb7 | |
| 04/08/2026 | 5:12:10 AM | sell | $0.1257 | $0.1987 | 0.001486 | 0.002349 | 0.6327 | 4dw5...98BW | |
| 04/08/2026 | 5:11:17 AM | buy | $39.72 | $0.1989 | 0.4694 | 0.00235 | 199.69 | 5wF3...Amp9 | |
| 04/08/2026 | 5:03:19 AM | buy | $53.47 | $0.1984 | 0.6332 | 0.002349 | 269.48 | 2Qu9...VWB4 | |
| 04/08/2026 | 5:01:21 AM | sell | $38.17 | $0.1984 | 0.4515 | 0.002347 | 192.32 | 5HBn...zXBt | |
| 04/08/2026 | 4:57:59 AM | buy | $51.65 | $0.1986 | 0.6109 | 0.002349 | 260.05 | 2gw7...4TyR | |
| 04/08/2026 | 4:55:44 AM | buy | $0.0846 | $0.1986 | 0.001 | 0.002348 | 0.4258 | 3i8s...A3Uv | |
| 04/08/2026 | 4:55:04 AM | buy | $0.08458 | $0.1986 | 0.001 | 0.002348 | 0.4258 | 34xp...pFLn | |
| 04/08/2026 | 4:55:02 AM | buy | $0.0905 | $0.1986 | 0.00107 | 0.002348 | 0.4556 | 4Lga...tvxj | |
| 04/08/2026 | 4:54:55 AM | buy | $0.08458 | $0.1986 | 0.001 | 0.002348 | 0.4258 | 3jw1...LaBM | |
| 04/08/2026 | 4:54:50 AM | buy | $0.186 | $0.1986 | 0.0022 | 0.002348 | 0.9367 | qDZS...Q4et | |
| 04/08/2026 | 4:54:50 AM | buy | $0.08543 | $0.1986 | 0.00101 | 0.002348 | 0.43 | 5mhg...Rcxr | |
| 04/08/2026 | 4:54:44 AM | sell | $24.78 | $0.1985 | 0.293 | 0.002347 | 124.84 | 51as...zEzq | |
| 04/08/2026 | 4:54:11 AM | sell | $95.11 | $0.1986 | 1.12 | 0.002348 | 478.81 | 4tbb...D7GY | |
| 04/08/2026 | 4:54:10 AM | sell | $38.1 | $0.1988 | 0.4505 | 0.002351 | 191.63 | X5Cp...vJkw | |
| 04/08/2026 | 4:53:05 AM | buy | $45.31 | $0.199 | 0.5356 | 0.002352 | 227.63 | guFP...t6xE | |
| 04/08/2026 | 4:53:00 AM | buy | $50.27 | $0.1989 | 0.5943 | 0.002351 | 252.75 | 2HSp...DqMg | |
| 04/08/2026 | 4:52:30 AM | sell | $8.81 | $0.1985 | 0.1043 | 0.002348 | 44.41 | xbkW...brUG |