Info about $WIF-SOL pair
- Pooled $WIF:
- 563,756.31
- Pooled SOL:
- $281.43
$WIF/SOL price stats on Solana
As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1419. $WIF price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $37,946.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,793,020.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,788.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,788.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4019 in the last 24 hours, 1879 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $37,946.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001924, captured at 6:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1419 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:10:18 AM | sell | $0.004282 | $0.1419 | 0.00005805 | 0.001924 | 0.03016 | 3UE1...wtCS | |
| 08/04/2026 | 6:09:59 AM | sell | $0.0131 | $0.1419 | 0.0001777 | 0.001924 | 0.09233 | 2uhC...5gny | |
| 08/04/2026 | 6:07:43 AM | buy | $8.02 | $0.142 | 0.1088 | 0.001926 | 56.52 | 2RmG...zpSh | |
| 08/04/2026 | 6:06:59 AM | buy | $20.03 | $0.1418 | 0.2719 | 0.001925 | 141.22 | 4Kcw...3Qjp | |
| 08/04/2026 | 6:06:25 AM | sell | $0.1285 | $0.1417 | 0.001744 | 0.001923 | 0.907 | 4TX5...5iVJ | |
| 08/04/2026 | 6:05:15 AM | sell | $25.66 | $0.1417 | 0.3483 | 0.001924 | 181.02 | 3qx6...NGDm | |
| 08/04/2026 | 6:04:17 AM | sell | $7.94 | $0.1419 | 0.1076 | 0.001924 | 55.95 | 3V1i...iMgx | |
| 08/04/2026 | 6:03:58 AM | sell | $0.7667 | $0.1419 | 0.01039 | 0.001924 | 5.4 | 513t...MHKG | |
| 08/04/2026 | 6:02:09 AM | buy | $5.6 | $0.1419 | 0.07606 | 0.001926 | 39.48 | 3VxW...HtuC | |
| 08/04/2026 | 6:01:29 AM | buy | $39.79 | $0.1418 | 0.5401 | 0.001925 | 280.49 | 5hmK...pUmr | |
| 08/04/2026 | 6:01:25 AM | sell | $0.3961 | $0.1417 | 0.005376 | 0.001923 | 2.79 | 382W...T1Cs | |
| 08/04/2026 | 6:01:25 AM | sell | $8.97 | $0.1417 | 0.1217 | 0.001923 | 63.3 | 4oQk...BhVs | |
| 08/04/2026 | 5:59:38 AM | sell | $59.11 | $0.1418 | 0.8023 | 0.001924 | 416.9 | 3kwh...ZmsB | |
| 08/04/2026 | 5:58:43 AM | sell | $0.004279 | $0.1418 | 0.00005808 | 0.001925 | 0.03016 | 5912...TGw3 | |
| 08/04/2026 | 5:58:41 AM | sell | $51.78 | $0.1419 | 0.7028 | 0.001926 | 364.85 | 9Xty...7fTa | |
| 08/04/2026 | 5:58:30 AM | sell | $0.004283 | $0.1419 | 0.00005813 | 0.001927 | 0.03016 | 5ZRw...kCsG | |
| 08/04/2026 | 5:58:25 AM | sell | $7.58 | $0.142 | 0.1029 | 0.001927 | 53.39 | 5FH9...7R38 | |
| 08/04/2026 | 5:58:20 AM | sell | $8.29 | $0.142 | 0.1125 | 0.001927 | 58.39 | 51wr...Fpkf | |
| 08/04/2026 | 5:58:18 AM | sell | $0.004284 | $0.142 | 0.00005815 | 0.001927 | 0.03016 | 66JN...aram | |
| 08/04/2026 | 5:58:11 AM | sell | $0.07686 | $0.142 | 0.001043 | 0.001927 | 0.5411 | 2hsN...o93T |