- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,117.93
- Pooled SOL:
- $297.35
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1443. $WIF price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $31,868.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,214,236.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,720.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,720.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3073 in the last 24 hours, 1738 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $31,868.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001977, captured at 4:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1443 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:15:41 PM | buy | $7.78 | $0.1443 | 0.1065 | 0.001977 | 53.9 | 3Ack...cwDB | |
| 07/29/2026 | 4:12:07 PM | buy | $16.09 | $0.1443 | 0.2203 | 0.001976 | 111.47 | 55HT...RJWF | |
| 07/29/2026 | 4:09:40 PM | buy | $0.8711 | $0.1442 | 0.01193 | 0.001976 | 6.04 | 5uFv...9UvJ | |
| 07/29/2026 | 4:09:27 PM | buy | $9.78 | $0.1443 | 0.1339 | 0.001976 | 67.79 | 4ec3...s6j9 | |
| 07/29/2026 | 4:09:23 PM | buy | $6.44 | $0.1443 | 0.08821 | 0.001975 | 44.64 | 3PtU...FQaB | |
| 07/29/2026 | 4:09:02 PM | sell | $1.19 | $0.1441 | 0.01639 | 0.001974 | 8.3 | 5mG9...TqgN | |
| 07/29/2026 | 4:09:01 PM | sell | $35.89 | $0.1441 | 0.4914 | 0.001974 | 248.96 | 2TbT...oddR | |
| 07/29/2026 | 4:09:01 PM | buy | $19.83 | $0.1442 | 0.2715 | 0.001975 | 137.46 | 3r2i...nzim | |
| 07/29/2026 | 4:08:47 PM | sell | $36.05 | $0.1442 | 0.4937 | 0.001975 | 249.96 | 2u1P...7BtN | |
| 07/29/2026 | 4:07:44 PM | sell | $0.01035 | $0.1441 | 0.0001418 | 0.001975 | 0.0718 | C5aS...5CVz | |
| 07/29/2026 | 4:06:10 PM | buy | $8.41 | $0.1442 | 0.1153 | 0.001977 | 58.35 | 4Qr5...NGQ9 | |
| 07/29/2026 | 4:06:00 PM | buy | $0.7352 | $0.1442 | 0.01008 | 0.001977 | 5.09 | 3QDQ...nJ3x | |
| 07/29/2026 | 4:04:09 PM | buy | $1.53 | $0.1441 | 0.02104 | 0.001977 | 10.64 | 4Vmp...yZJB | |
| 07/29/2026 | 4:04:02 PM | buy | $4.1 | $0.1441 | 0.05637 | 0.001977 | 28.51 | 5jkK...t9WL | |
| 07/29/2026 | 4:03:02 PM | buy | $15.6 | $0.1442 | 0.2138 | 0.001976 | 108.18 | 2uwE...EUMg | |
| 07/29/2026 | 4:02:56 PM | buy | $27.78 | $0.1441 | 0.3808 | 0.001976 | 192.73 | 4EEY...cBnp | |
| 07/29/2026 | 4:02:44 PM | buy | $56.31 | $0.144 | 0.7719 | 0.001974 | 390.91 | 3uLC...viM3 | |
| 07/29/2026 | 4:02:16 PM | buy | $0.7323 | $0.1438 | 0.01004 | 0.001973 | 5.09 | 4TRF...L8Lr | |
| 07/29/2026 | 4:02:16 PM | buy | $1.3 | $0.1438 | 0.01788 | 0.001973 | 9.06 | 2Sp9...Gmay | |
| 07/29/2026 | 4:02:13 PM | buy | $1.86 | $0.1438 | 0.02564 | 0.001973 | 12.99 | 2dei...jPdn |