WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1546
Price
0.002041 SOL
TVL
$108,133.72
MKT CAP
$154.5M
5m
0.44%
1h
0.39%
4h
0.40%
24h
-0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
543,399.81
Pooled SOL:
$318.32

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1546. $WIF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $43,617.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,450,622.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,133.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,133.72.

The total transactions of $WIF/SOL is 3846 in the last 24 hours, 1983 of which are buy transactions, and 1863 are sales transactions.

$WIF/SOL pool has a trading volume of $43,617.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002041, captured at 12:15 AM UTC.

The price of converting 1 $WIF to USD is $0.1546 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:14:37 AMbuy$7.9$0.15460.10440.00204151.13
HYe4v...8WHd
4uSS...ry4G
07/19/202612:14:30 AMbuy$21.81$0.15450.2880.002041141.11
HYe4v...8WHd
4FWR...sVzj
07/19/202612:13:40 AMsell$0.7123$0.15440.0094050.0020394.61
gasTz...RpnB
4oUL...MZJr
07/19/202612:09:59 AMbuy$1.2$0.15370.015980.002047.83
HZpzT...cttS
47v3...ENJ7
07/19/202612:09:04 AMsell$43.66$0.15380.57890.002039283.78
8ZgAm...BQAv
531k...v7t2
07/19/202612:08:53 AMsell$0.07387$0.15390.00097920.002040.4798
9qB5s...YvW3
3SkW...mPYZ
07/19/202612:07:57 AMsell$1.16$0.15370.015470.002047.58
HZpzT...cttS
2X5g...RFPd
07/19/202612:07:16 AMsell$37.2$0.15460.49110.002041240.61
MfDuW...GVWa
2gLj...CEco
07/19/202612:07:16 AMsell$13.8$0.15460.18220.00204289.23
HYe4v...8WHd
4jpJ...Xx1s
07/19/202612:06:04 AMbuy$13.06$0.15420.17320.00204384.75
freeu...EByC
448y...cbV1
07/19/202612:05:10 AMbuy$0.6659$0.15420.008820.0020434.31
gasTz...RpnB
2yXL...NJpT
07/19/202612:02:58 AMsell$0.09911$0.15380.0013150.0020410.644
WVNVK...giwo
4hX2...AtCJ
07/19/202612:02:55 AMsell$0.0991$0.15380.0013150.0020410.6439
WVNVK...giwo
5vs3...Dkwu
07/19/202612:02:10 AMsell$0.02623$0.15460.00034630.0020410.1696
At4ib...dzJi
3RWK...FgAj
07/19/202612:01:46 AMbuy$1.88$0.15430.0250.00204312.23
FCbj1...sNeo
3rHu...z9np
07/19/202612:01:41 AMbuy$0.01736$0.15430.000230.0020430.1125
EZnpj...HDzh
5omX...3biF
07/19/202612:01:41 AMbuy$0.01736$0.15430.000230.0020430.1125
Hz22f...R7rW
38Zw...LfPR
07/19/202612:01:41 AMbuy$0.01736$0.15430.000230.0020430.1125
2JvXc...QiF7
4s8f...YtCu
07/19/202612:01:41 AMbuy$0.01736$0.15430.000230.0020430.1125
4fihf...s7cb
3exi...qDKa
07/19/202612:01:29 AMbuy$4.3$0.15430.056950.00204327.86
rLsi2...f8uy
3QnX...RNBU