- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 564,703
- Pooled SOL:
- $311.4
$WIF/SOL price stats on Solana
As of October 10, 2026, the current price of $WIF token on DEX Orca is $0.2174. $WIF price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7484 trades with trading volume of $264,576.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,151,274.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,947.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,947.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7484 in the last 24 hours, 3708 of which are buy transactions, and 3776 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $264,576.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00198, captured at 7:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2174 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:22:03 AM | buy | $0.05783 | $0.2174 | 0.0005269 | 0.00198 | 0.266 | 3AYw...BXQF | |
| 10/10/2026 | 7:21:03 AM | buy | $0.5866 | $0.2174 | 0.005344 | 0.00198 | 2.69 | 42d3...GLS1 | |
| 10/10/2026 | 7:20:19 AM | buy | $0.5646 | $0.2174 | 0.005143 | 0.00198 | 2.59 | 3pCS...31Ve | |
| 10/10/2026 | 7:20:10 AM | buy | $140.63 | $0.2177 | 1.28 | 0.001984 | 645.76 | 61df...sBkc | |
| 10/10/2026 | 7:20:10 AM | sell | $96.67 | $0.2174 | 0.8807 | 0.001981 | 444.52 | 4jeJ...h29t | |
| 10/10/2026 | 7:19:42 AM | sell | $0.8043 | $0.2174 | 0.007327 | 0.00198 | 3.69 | 2gib...7Lfa | |
| 10/10/2026 | 7:19:40 AM | sell | $0.5846 | $0.2174 | 0.005325 | 0.00198 | 2.68 | 4agu...BQ42 | |
| 10/10/2026 | 7:18:46 AM | sell | $0.5094 | $0.2174 | 0.00464 | 0.00198 | 2.34 | 3922...x286 | |
| 10/10/2026 | 7:17:40 AM | sell | $1.78 | $0.2175 | 0.01624 | 0.00198 | 8.2 | 58f7...FW2j | |
| 10/10/2026 | 7:17:33 AM | sell | $20.22 | $0.2177 | 0.1841 | 0.001982 | 92.87 | x3kU...988G | |
| 10/10/2026 | 7:16:23 AM | sell | $0.6514 | $0.2179 | 0.005927 | 0.001982 | 2.98 | 3nZq...3mm8 | |
| 10/10/2026 | 7:15:54 AM | buy | $10.79 | $0.2181 | 0.09818 | 0.001984 | 49.47 | YEqd...ZAcF | |
| 10/10/2026 | 7:15:45 AM | buy | $99.9 | $0.2182 | 0.909 | 0.001986 | 457.68 | 2zME...JzPe | |
| 10/10/2026 | 7:15:45 AM | sell | $124.31 | $0.218 | 1.13 | 0.001984 | 570.06 | 5SJZ...rJZ2 | |
| 10/10/2026 | 7:15:36 AM | sell | $2.38 | $0.2179 | 0.02168 | 0.001983 | 10.93 | 3F9C...4wkT | |
| 10/10/2026 | 7:15:15 AM | buy | $11.16 | $0.2181 | 0.1015 | 0.001985 | 51.18 | 4Pm8...jZqt | |
| 10/10/2026 | 7:15:14 AM | sell | $0.8542 | $0.2179 | 0.007773 | 0.001983 | 3.91 | 461a...ahRa | |
| 10/10/2026 | 7:15:10 AM | buy | $84.74 | $0.2179 | 0.7711 | 0.001983 | 388.8 | jcbk...ocuh | |
| 10/10/2026 | 7:15:10 AM | buy | $27.44 | $0.218 | 0.2497 | 0.001984 | 125.83 | 3qBX...7VtX | |
| 10/10/2026 | 7:15:05 AM | buy | $5.37 | $0.2178 | 0.04887 | 0.001982 | 24.65 | 5ZeL...R6is |