WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1835
Price
0.001792 SOL
TVL
$138,489.28
MKT CAP
$183.4M
5m
0.01%
1h
-0.60%
4h
0.24%
24h
-3.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
617,269.56
Pooled SOL:
$245.9

$WIF/SOL price stats on Solana

As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1835. $WIF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $89,377.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,350,518.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,489.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,489.28.

The total transactions of $WIF/SOL is 3493 in the last 24 hours, 1835 of which are buy transactions, and 1658 are sales transactions.

$WIF/SOL pool has a trading volume of $89,377.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001792, captured at 3:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1835 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20263:13:30 AMsell$0.03195$0.18350.0003120.0017920.174
6PNhD...qvru
5R83...zUVe
10/25/20263:13:26 AMsell$2.02$0.18350.019770.00179211.02
6uqDY...66BG
57Tk...Cdzw
10/25/20263:12:44 AMbuy$1.28$0.18350.012510.0017946.97
HYe4v...8WHd
3U4T...veVr
10/25/20263:12:29 AMbuy$20.17$0.18350.19720.001793109.93
HYe4v...8WHd
5WyK...SHn3
10/25/20263:12:15 AMbuy$53.8$0.18340.52590.001793293.25
MfDuW...GVWa
2y75...mxGk
10/25/20263:12:01 AMbuy$18.29$0.18350.17870.00179399.66
DAqCp...QTBZ
RGj5...FdMV
10/25/20263:11:28 AMbuy$61.58$0.18330.6020.001792335.86
MfDuW...GVWa
4ffD...i3Fj
10/25/20263:11:07 AMsell$59.33$0.18340.580.001793323.46
MfDuW...GVWa
MsTU...d52o
10/25/20263:11:06 AMbuy$140.62$0.18351.370.001793766.27
DAqCp...QTBZ
2Z17...3PCb
10/25/20263:09:44 AMsell$1.33$0.18340.0130.0017917.25
9EonP...wDJa
5jkw...1zRk
10/25/20263:07:49 AMbuy$0.1189$0.18350.0011620.0017920.6482
9mJe6...vHH9
3u7n...iXG1
10/25/20263:02:26 AMbuy$52.47$0.18350.51260.001792285.96
MfDuW...GVWa
3Sig...Sz79
10/25/20263:00:59 AMsell$92.67$0.18340.90510.001791505.23
MfDuW...GVWa
45bZ...5hLe
10/25/20263:00:45 AMbuy$9.95$0.18360.097210.00179354.2
D6oKL...DF7c
3vcf...ncX3
10/25/20263:00:11 AMsell$5.84$0.18330.057110.00179231.86
HYe4v...8WHd
3zhi...wLL5
10/25/20262:59:53 AMsell$69.71$0.18350.68080.001792379.76
MfDuW...GVWa
36Gw...Ljv2
10/25/20262:59:24 AMsell$58.67$0.18360.5730.001793319.47
MfDuW...GVWa
27Ab...DiLv
10/25/20262:57:24 AMsell$0.001487$0.18350.000014540.0017930.008105
53rZt...HdfW
2UgV...yq7x
10/25/20262:56:34 AMsell$15.18$0.18350.14840.00179482.72
4YtEn...fQfP
2H5g...HVaW
10/25/20262:56:04 AMbuy$15.21$0.18390.14850.00179582.72
DAqCp...QTBZ
3Cg7...GpEs