Info about $WIF-SOL pair
- Pooled $WIF:
- 523,839.4
- Pooled SOL:
- $345.33
$WIF/SOL price stats on Solana
As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.218. $WIF price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12815 trades with trading volume of $345,922.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,764,453.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,845.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,845.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12815 in the last 24 hours, 6437 of which are buy transactions, and 6378 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $345,922.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002112, captured at 12:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.218 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:09:06 PM | sell | $9.27 | $0.218 | 0.08982 | 0.002112 | 42.52 | 47fb...m7es | |
| 09/08/2026 | 12:08:30 PM | buy | $27.95 | $0.2181 | 0.2709 | 0.002113 | 128.16 | m192...uVZy | |
| 09/08/2026 | 12:08:28 PM | buy | $0.9699 | $0.2169 | 0.009448 | 0.002113 | 4.47 | 3ng2...JwfB | |
| 09/08/2026 | 12:08:19 PM | buy | $17.42 | $0.2169 | 0.1697 | 0.002113 | 80.31 | 5Kee...jCnT | |
| 09/08/2026 | 12:08:13 PM | buy | $0.2647 | $0.217 | 0.002577 | 0.002113 | 1.21 | VSgf...fsEx | |
| 09/08/2026 | 12:08:12 PM | sell | $7.72 | $0.2168 | 0.07524 | 0.002111 | 35.63 | 2gMr...7Atd | |
| 09/08/2026 | 12:08:10 PM | buy | $28.23 | $0.218 | 0.2736 | 0.002112 | 129.51 | 8Lms...8i6u | |
| 09/08/2026 | 12:08:08 PM | buy | $9.26 | $0.2179 | 0.08978 | 0.002112 | 42.5 | t3L4...V2Mt | |
| 09/08/2026 | 12:07:50 PM | sell | $11.72 | $0.2167 | 0.1142 | 0.00211 | 54.11 | 3Nz6...LqPH | |
| 09/08/2026 | 12:07:50 PM | buy | $0.1065 | $0.2168 | 0.001038 | 0.002112 | 0.4913 | 4iCp...eT1t | |
| 09/08/2026 | 12:07:47 PM | buy | $89.48 | $0.218 | 0.8672 | 0.002113 | 410.35 | 2k8c...jvEX | |
| 09/08/2026 | 12:07:47 PM | sell | $77.39 | $0.2179 | 0.75 | 0.002111 | 355.16 | 2VY1...cw6v | |
| 09/08/2026 | 12:07:35 PM | sell | $5.88 | $0.2167 | 0.05731 | 0.00211 | 27.15 | 5N84...hvEJ | |
| 09/08/2026 | 12:07:14 PM | buy | $0.2063 | $0.2179 | 0.002 | 0.002112 | 0.9468 | 4VcN...h3UH | |
| 09/08/2026 | 12:07:07 PM | buy | $0.204 | $0.2168 | 0.001988 | 0.002112 | 0.9412 | 1pDp...VG1Y | |
| 09/08/2026 | 12:07:07 PM | buy | $0.003296 | $0.2168 | 0.0000321 | 0.002112 | 0.0152 | 47f1...XTk8 | |
| 09/08/2026 | 12:06:55 PM | buy | $0.01031 | $0.2178 | 0.0001 | 0.002112 | 0.04734 | 3qZz...Msia | |
| 09/08/2026 | 12:06:43 PM | buy | $0.2645 | $0.2168 | 0.002577 | 0.002112 | 1.22 | wbhr...avx5 | |
| 09/08/2026 | 12:06:34 PM | buy | $0.09306 | $0.2179 | 0.0009021 | 0.002112 | 0.4271 | 2ieb...wawW | |
| 09/08/2026 | 12:06:34 PM | buy | $1.84 | $0.2179 | 0.01787 | 0.002112 | 8.46 | 3AGu...WQpj |