- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 542,444.5
- Pooled SOL:
- $337.15
$WIF/SOL price stats on Solana
As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1782. $WIF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $69,126.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,039,259.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $125,011.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $125,011.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4072 in the last 24 hours, 1874 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,126.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002121, captured at 2:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1782 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:39:37 AM | sell | $0.6329 | $0.1782 | 0.007535 | 0.002121 | 3.55 | 5htm...fcbW | |
| 04/29/2026 | 2:39:29 AM | sell | $1.99 | $0.1781 | 0.02378 | 0.002121 | 11.2 | aq7w...eANh | |
| 04/29/2026 | 2:37:13 AM | sell | $6.4 | $0.1782 | 0.07623 | 0.002122 | 35.92 | 4cpC...KJXf | |
| 04/29/2026 | 2:37:03 AM | sell | $2 | $0.1782 | 0.02384 | 0.002122 | 11.23 | 2YJo...Y1Ec | |
| 04/29/2026 | 2:35:28 AM | buy | $25.75 | $0.1783 | 0.3065 | 0.002123 | 144.36 | fWQr...MBV5 | |
| 04/29/2026 | 2:35:21 AM | buy | $19.22 | $0.1783 | 0.2288 | 0.002122 | 107.8 | 2LZU...kNFB | |
| 04/29/2026 | 2:34:58 AM | buy | $13.72 | $0.1782 | 0.1633 | 0.002122 | 76.95 | YSJS...Q6cS | |
| 04/29/2026 | 2:34:58 AM | buy | $2 | $0.1782 | 0.02384 | 0.002121 | 11.23 | 5GxJ...UP61 | |
| 04/29/2026 | 2:33:03 AM | sell | $0.8495 | $0.1779 | 0.01012 | 0.00212 | 4.77 | XiTW...vptE | |
| 04/29/2026 | 2:32:52 AM | buy | $57.19 | $0.178 | 0.6813 | 0.002121 | 321.22 | 5uC2...ejD6 | |
| 04/29/2026 | 2:32:35 AM | buy | $0.2053 | $0.1779 | 0.002446 | 0.00212 | 1.15 | 4HMx...V75m | |
| 04/29/2026 | 2:32:35 AM | buy | $34.35 | $0.1779 | 0.4093 | 0.002119 | 193.1 | 5jEv...GnNG | |
| 04/29/2026 | 2:32:35 AM | buy | $41.4 | $0.1778 | 0.4932 | 0.002118 | 232.83 | 5sAx...zXn9 | |
| 04/29/2026 | 2:32:35 AM | sell | $41.63 | $0.1776 | 0.496 | 0.002116 | 234.32 | Yygk...2cbq | |
| 04/29/2026 | 2:32:05 AM | sell | $0.4975 | $0.1777 | 0.005927 | 0.002117 | 2.79 | 8VWo...743K | |
| 04/29/2026 | 2:32:03 AM | sell | $9.62 | $0.1777 | 0.1146 | 0.002117 | 54.12 | 22FA...8U2b | |
| 04/29/2026 | 2:31:49 AM | buy | $39.7 | $0.1778 | 0.4729 | 0.002118 | 223.23 | 2qp5...ueUo | |
| 04/29/2026 | 2:30:41 AM | buy | $0.5038 | $0.1778 | 0.006 | 0.002118 | 2.83 | 4bPe...dwvt | |
| 04/29/2026 | 2:30:40 AM | buy | $1.66 | $0.1778 | 0.01982 | 0.002118 | 9.35 | 4ZMs...xY1X | |
| 04/29/2026 | 2:30:40 AM | buy | $0.3358 | $0.1778 | 0.004 | 0.002118 | 1.88 | 2t4L...iUt2 |