WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1918
Price
0.002339 SOL
TVL
$141,555.11
MKT CAP
$191.7M
5m
0.12%
1h
-0.83%
4h
-1.04%
24h
-3.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
104K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,573
Pooled SOL:
$442.36

$WIF/SOL price stats on Solana

As of April 9, 2026, the current price of $WIF token on DEX Orca is $0.1918. $WIF price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5761 trades with trading volume of $104,005.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,668,813.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,555.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,555.12.

The total transactions of $WIF/SOL is 5761 in the last 24 hours, 2616 of which are buy transactions, and 3145 are sales transactions.

$WIF/SOL pool has a trading volume of $104,005.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002339, captured at 3:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1918 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:32:38 AMbuy$5.99$0.19180.073080.00233931.24oRd9...HBDt
04/09/20263:31:50 AMsell$8.81$0.19190.10730.00233745.93gk2M...5338
04/09/20263:31:46 AMsell$1.98$0.19190.024210.00233710.354wiF...p6kH
04/09/20263:31:03 AMsell$2.69$0.19180.032790.00233714.023JR9...gevG
04/09/20263:31:02 AMsell$2.84$0.19180.03470.00233714.845DqX...9X62
04/09/20263:30:37 AMbuy$0.3113$0.19190.0037930.0023391.622Hk9...n1Uc
04/09/20263:30:37 AMsell$20.1$0.19180.2450.002338104.7932sv...WXNV
04/09/20263:30:28 AMsell$23.4$0.19180.28530.0023381225ro9...i94M
04/09/20263:30:12 AMsell$24.9$0.19180.30360.002339129.795ZZx...rgXa
04/09/20263:29:34 AMsell$0.5497$0.19180.0067030.0023392.863qt5...FF4n
04/09/20263:28:51 AMsell$0.2644$0.19160.0032280.0023391.373Qum...hiz6
04/09/20263:27:58 AMsell$59.71$0.19160.72880.002339311.573b7R...9q36
04/09/20263:27:58 AMbuy$50.53$0.19180.61680.002341263.48rJmN...DRfK
04/09/20263:27:42 AMsell$1.3$0.19180.015910.002346.85VzC...XvNP
04/09/20263:27:42 AMsell$4.43$0.19180.054060.0023423.1334b...hDHU
04/09/20263:27:41 AMsell$13.96$0.19180.17030.0023472.77Udsn...wn17
04/09/20263:27:01 AMsell$52.42$0.19220.63860.002341272.732sA9...G1zE
04/09/20263:25:31 AMsell$46.69$0.19250.56830.002343242.532AGw...79LB
04/09/20263:25:30 AMbuy$60.02$0.19260.73060.002344311.584iXn...txsv
04/09/20263:25:07 AMbuy$1.12$0.19250.013740.0023435.86GSLa...uQBz