WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.202
Price
0.00187 SOL
TVL
$148,026.22
MKT CAP
$201.9M
5m
-1.29%
1h
-3.28%
4h
-3.89%
24h
-6.11%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
871K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,544.5
Pooled SOL:
$280.45

$WIF/SOL price stats on Solana

As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 18548 trades with trading volume of $870,678.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,864,179.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,026.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,026.23.

The total transactions of $WIF/SOL is 18548 in the last 24 hours, 9149 of which are buy transactions, and 9399 are sales transactions.

$WIF/SOL pool has a trading volume of $870,678.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00187, captured at 2:57 AM UTC.

The price of converting 1 $WIF to USD is $0.202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:57:31 AMbuy$0.6693$0.20110.0062270.0018713.32
GxDC9...pXSq
CQD9...5m28
09/20/20262:57:29 AMbuy$1.68$0.20110.015710.001878.4
HYe4v...8WHd
4X7r...bp87
09/20/20262:57:24 AMbuy$1.79$0.2020.016630.001878.88
HYe4v...8WHd
35zD...C6eg
09/20/20262:57:11 AMsell$9.29$0.20130.086340.00186946.18
HYe4v...8WHd
sagr...Dimd
09/20/20262:57:10 AMsell$4.43$0.20090.041230.00186922.05
HYe4v...8WHd
5mzd...3VVV
09/20/20262:57:04 AMbuy$0.1021$0.2020.00094550.0018710.5053
GxDC9...pXSq
3fqS...tFXh
09/20/20262:56:56 AMbuy$1.4$0.20210.013040.0018716.97
78Bo7...hN7a
2Ghy...oYZG
09/20/20262:56:52 AMbuy$1.19$0.20130.01110.0018715.93
HYe4v...8WHd
2cPJ...Zybv
09/20/20262:56:48 AMbuy$0.9845$0.20130.0091450.001874.88
HYe4v...8WHd
4iLh...1Vah
09/20/20262:56:48 AMbuy$38.37$0.20130.35650.00187190.57
9nXDu...VeMC
51Kd...z41X
09/20/20262:56:47 AMbuy$7.61$0.20130.070750.0018737.82
HYe4v...8WHd
4ABx...fX9P
09/20/20262:56:46 AMbuy$0.9508$0.20130.0088320.001874.72
DmQSn...ygQ4
2tqw...onjy
09/20/20262:56:45 AMbuy$0.1017$0.20130.00094550.001870.5056
GxDC9...pXSq
2fxM...brfQ
09/20/20262:56:45 AMbuy$14.29$0.20130.13280.0018771.03
8ZgAm...BQAv
3whv...qtEh
09/20/20262:56:45 AMbuy$38.35$0.20120.35630.001869190.57
9nXDu...VeMC
X43P...aU1r
09/20/20262:56:45 AMbuy$3.94$0.20120.036620.00186919.58
HYe4v...8WHd
nzGu...2Drh
09/20/20262:56:45 AMbuy$15.84$0.20130.14720.0018778.71
8ZgAm...BQAv
63mj...vb1H
09/20/20262:56:43 AMbuy$0.7405$0.20120.0068790.0018693.68
GxDC9...pXSq
61Qp...8nox
09/20/20262:56:41 AMbuy$0.3738$0.20120.0034730.0018691.85
3nMNd...HyyH
2nHz...9Xrj
09/20/20262:56:41 AMbuy$1.04$0.20120.0096970.0018695.18
3nMNd...HyyH
4V7W...o9iF