- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 849,181.43
- Pooled SOL:
- $3,308.58
$WIF/SOL price stats on Solana
As of December 22, 2024, the current price of $WIF token on DEX Orca is $1.85. $WIF price is down -13.69% in the last 24 hours. The trading history for the last 24 hours contains 14539 trades with trading volume of $4,132,827.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,851,413,098.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $2,174,202.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $2,174,202.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14539 in the last 24 hours, 6353 of which are buy transactions, and 8186 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,132,827.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01021, captured at 1:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.85 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:47:00 AM | buy | $249.96 | $1.85 | 1.37 | 0.01021 | 134.85 | m3bm...yaVb | |
| 12/22/2024 | 1:46:47 AM | buy | $3.73 | $1.85 | 0.02058 | 0.01021 | 2.01 | 7Q1L...Ho25 | |
| 12/22/2024 | 1:46:26 AM | buy | $562.7 | $1.85 | 3.09 | 0.01021 | 303.47 | 37fS...NQAU | |
| 12/22/2024 | 1:46:18 AM | buy | $156.26 | $1.85 | 0.8617 | 0.01021 | 84.39 | 43mw...9Waw | |
| 12/22/2024 | 1:46:18 AM | buy | $250.02 | $1.85 | 1.37 | 0.0102 | 135.05 | 52SS...oMgZ | |
| 12/22/2024 | 1:46:15 AM | buy | $236.58 | $1.85 | 1.3 | 0.0102 | 127.86 | Sqqg...zTKJ | |
| 12/22/2024 | 1:45:58 AM | sell | $144.99 | $1.84 | 0.8001 | 0.0102 | 78.44 | 53Jw...cByC | |
| 12/22/2024 | 1:45:58 AM | sell | $144.97 | $1.84 | 0.8 | 0.01019 | 78.44 | 3JdJ...Cg71 | |
| 12/22/2024 | 1:45:17 AM | sell | $461.75 | $1.84 | 2.55 | 0.0102 | 250.17 | 5bNM...NLjb | |
| 12/22/2024 | 1:45:12 AM | sell | $256.96 | $1.84 | 1.42 | 0.0102 | 139.18 | 5NTC...WyAR | |
| 12/22/2024 | 1:45:08 AM | sell | $1.18 | $1.84 | 0.00655 | 0.0102 | 0.6416 | 64wT...jbh2 | |
| 12/22/2024 | 1:44:42 AM | sell | $343.64 | $1.84 | 1.9 | 0.01021 | 186.26 | 5VUS...VY9D | |
| 12/22/2024 | 1:43:45 AM | sell | $49.33 | $1.84 | 0.2732 | 0.01021 | 26.75 | 5Qbv...LtE5 | |
| 12/22/2024 | 1:43:45 AM | sell | $406.46 | $1.84 | 2.25 | 0.01021 | 220.36 | 3Cyf...WHmb | |
| 12/22/2024 | 1:43:35 AM | sell | $408.58 | $1.84 | 2.26 | 0.01022 | 221.48 | 2Nrs...Y9B6 | |
| 12/22/2024 | 1:43:23 AM | buy | $92.32 | $1.84 | 0.5117 | 0.01023 | 50 | 5HtW...1SYy | |
| 12/22/2024 | 1:43:18 AM | sell | $8.32 | $1.84 | 0.04615 | 0.01022 | 4.51 | 3Gke...Ufyp | |
| 12/22/2024 | 1:43:13 AM | sell | $282.37 | $1.84 | 1.56 | 0.01022 | 152.98 | ypNT...qeqb | |
| 12/22/2024 | 1:42:54 AM | sell | $62.58 | $1.84 | 0.3463 | 0.01023 | 33.84 | yvoJ...n3tu | |
| 12/22/2024 | 1:42:55 AM | sell | $250.12 | $1.84 | 1.38 | 0.01023 | 135.28 | 3BaP...eZ5D |