WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2582
Price
0.002455 SOL
TVL
$190,554.34
MKT CAP
$258M
5m
0.14%
1h
1.29%
4h
0.49%
24h
-7.26%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
220K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,381.93
Pooled SOL:
$492.24

$WIF/SOL price stats on Solana

As of February 1, 2026, the current price of $WIF token on DEX Orca is $0.2582. $WIF price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 7389 trades with trading volume of $220,331.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $257,958,623.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $190,554.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $190,554.34.

The total transactions of $WIF/SOL is 7389 in the last 24 hours, 3524 of which are buy transactions, and 3865 are sales transactions.

$WIF/SOL pool has a trading volume of $220,331.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002455, captured at 8:29 AM UTC.

The price of converting 1 $WIF to USD is $0.2582 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:29:03 AMbuy$61.19$0.25850.58160.002457236.67
MfDuW...GVWa
2GKi...v2Jm
02/01/20268:28:45 AMsell$48.5$0.25820.46120.002455187.82
BMnT5...3iLJ
2UCr...nd1W
02/01/20268:27:58 AMsell$8.47$0.25810.080630.00245632.82
6gRnE...XFKJ
48Db...w9Qg
02/01/20268:27:39 AMsell$66.53$0.25810.63330.002457257.74
MfDuW...GVWa
2CCb...EvS5
02/01/20268:27:38 AMbuy$52.52$0.25830.50.002459203.3
5s1ca...5BWN
3VZn...xgzo
02/01/20268:27:36 AMsell$12.95$0.25810.12330.00245650.19
4i3kF...ZbNj
NLbw...GYTY
02/01/20268:26:44 AMsell$0.432$0.2580.0041140.0024571.67
8L2y5...bt8j
4Mae...tiMX
02/01/20268:26:44 AMsell$1.73$0.2580.016520.0024576.72
avg1t...ZuME
3ioF...FuDN
02/01/20268:26:38 AMsell$0.412$0.2580.0039230.0024571.59
GxDC9...pXSq
3jvB...H1BN
02/01/20268:26:27 AMsell$0.7565$0.25760.0072160.0024572.93
rLsi2...f8uy
4rMb...ZyiV
02/01/20268:26:27 AMsell$0.7205$0.25760.0068720.0024572.79
GgGap...Dujt
5nSW...cFDJ
02/01/20268:25:50 AMsell$0.09653$0.25790.00091940.0024570.3742
Hydra...Ky85
TMMf...CNU9
02/01/20268:25:50 AMsell$0.4119$0.25790.0039240.0024571.59
3nMNd...HyyH
m2aZ...brGR
02/01/20268:25:50 AMsell$7.07$0.25830.067420.00246127.39
HuTsh...pXiP
4A7V...Wa7r
02/01/20268:25:50 AMbuy$180.75$0.25831.720.002461699.58
BmLEi...vpPj
61Qw...YKpv
02/01/20268:25:50 AMsell$53.63$0.2580.51080.002457207.84
MfDuW...GVWa
5ebr...BFiT
02/01/20268:25:50 AMsell$103.04$0.25820.98140.002459399
G6HPn...4g2q
2kfR...xkZr
02/01/20268:25:36 AMsell$4.95$0.25780.047230.00245619.22
2dsiw...yVkd
5tQc...LaLT
02/01/20268:25:35 AMsell$0.2065$0.25780.0019680.0024560.801
GxDC9...pXSq
2MSZ...u6JH
02/01/20268:25:35 AMsell$15.28$0.25780.14560.00245759.28
mMZH6...45Lp
3USg...AVAi