- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 550,952.68
- Pooled SOL:
- $438.48
$WIF/SOL price stats on Solana
As of April 10, 2026, the current price of $WIF token on DEX Orca is $0.1979. $WIF price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14361 trades with trading volume of $350,493.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,689,564.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,177.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,177.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14361 in the last 24 hours, 7071 of which are buy transactions, and 7290 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $350,493.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002337, captured at 5:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1979 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:31:24 PM | sell | $87.79 | $0.1978 | 1.03 | 0.002335 | 443.84 | 28Zm...K9bp | |
| 04/10/2026 | 5:31:23 PM | sell | $2.32 | $0.1979 | 0.02745 | 0.002337 | 11.74 | 3Azj...z67E | |
| 04/10/2026 | 5:31:17 PM | sell | $4.61 | $0.1976 | 0.05448 | 0.002334 | 23.33 | 5Y7H...HZi7 | |
| 04/10/2026 | 5:31:16 PM | buy | $50.73 | $0.1977 | 0.5991 | 0.002335 | 256.52 | 2AAA...WT5t | |
| 04/10/2026 | 5:31:17 PM | buy | $90.86 | $0.1979 | 1.07 | 0.002337 | 459 | 1M7t...TXEh | |
| 04/10/2026 | 5:31:15 PM | sell | $11.51 | $0.1975 | 0.136 | 0.002333 | 58.29 | 3gQQ...yyh2 | |
| 04/10/2026 | 5:31:15 PM | sell | $32.75 | $0.1976 | 0.3867 | 0.002333 | 165.73 | 4FTK...5k4X | |
| 04/10/2026 | 5:31:13 PM | buy | $0.09799 | $0.1978 | 0.001157 | 0.002336 | 0.4953 | SN2U...gK9v | |
| 04/10/2026 | 5:31:07 PM | sell | $2.06 | $0.1976 | 0.02433 | 0.002334 | 10.42 | 35WK...Punx | |
| 04/10/2026 | 5:31:03 PM | buy | $2.7 | $0.1977 | 0.03199 | 0.002334 | 13.7 | 5Qxw...5D1R | |
| 04/10/2026 | 5:31:03 PM | buy | $42.65 | $0.1977 | 0.5036 | 0.002335 | 215.66 | 3yrb...4Pgb | |
| 04/10/2026 | 5:31:00 PM | buy | $5.54 | $0.1975 | 0.0655 | 0.002334 | 28.05 | 3stA...QRJ5 | |
| 04/10/2026 | 5:30:58 PM | sell | $21.11 | $0.1973 | 0.2495 | 0.002333 | 106.97 | 2CoF...NXXZ | |
| 04/10/2026 | 5:30:57 PM | buy | $7.25 | $0.1975 | 0.08569 | 0.002334 | 36.7 | aPdY...fAEB | |
| 04/10/2026 | 5:30:57 PM | buy | $13.98 | $0.1975 | 0.1652 | 0.002335 | 70.77 | pqNn...8YGZ | |
| 04/10/2026 | 5:30:56 PM | sell | $10.01 | $0.1973 | 0.1183 | 0.002332 | 50.71 | faoh...Yqbc | |
| 04/10/2026 | 5:30:54 PM | buy | $9.77 | $0.1975 | 0.1155 | 0.002334 | 49.47 | 5ekG...n1Vi | |
| 04/10/2026 | 5:30:53 PM | sell | $57.69 | $0.1974 | 0.6819 | 0.002333 | 292.23 | 3Vzk...Tsvy | |
| 04/10/2026 | 5:30:41 PM | sell | $33.73 | $0.1975 | 0.3987 | 0.002335 | 170.75 | 4cAY...kqWm | |
| 04/10/2026 | 5:30:40 PM | sell | $1.02 | $0.1976 | 0.01213 | 0.002335 | 5.19 | 5PB9...DyDq |