- WhatToFarm
- Solana
- Orca
- SOL-$WIF LPs
Info about SOL-$WIF pair
- Pooled SOL:
- 1,047.82
- Pooled $WIF:
- $515,802.15
SOL/$WIF price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $248.99. SOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 10093 trades with trading volume of $674,638.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,235,288,033.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $754,014.13. The SOL/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$WIF now?
The current liquidity of SOL/$WIF with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $754,014.13.
How many transactions are there in the SOL/$WIF pool in the last 24 hours?
The total transactions of SOL/$WIF is 10093 in the last 24 hours, 5268 of which are buy transactions, and 4825 are sales transactions.
What is the trading volume in the SOL/$WIF pool in the last 24 hours?
SOL/$WIF pool has a trading volume of $674,638.66 in the last 24 hours.
What is the exchange rate of 1 SOL to $WIF?
The exchange rate of 1 SOL to $WIF is 260.45, captured at 7:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.99 today.
SOL-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:19:37 PM | buy | $130.49 | $0.956 | 0.524 | 0.003839 | 136.49 | 2QR3...gSYF | |
| 09/18/2025 | 7:19:37 PM | buy | $5.07 | $0.9558 | 0.02039 | 0.003838 | 5.31 | HcNK...MtfZ | |
| 09/18/2025 | 7:19:35 PM | buy | $58.88 | $0.9557 | 0.2364 | 0.003838 | 61.6 | 3GAm...j6Yy | |
| 09/18/2025 | 7:19:14 PM | sell | $4.81 | $0.9548 | 0.01933 | 0.003835 | 5.04 | 3zD3...Bjd2 | |
| 09/18/2025 | 7:18:55 PM | sell | $102.02 | $0.955 | 0.4097 | 0.003835 | 106.82 | 2kwA...MLL2 | |
| 09/18/2025 | 7:18:37 PM | sell | $127.66 | $0.9546 | 0.513 | 0.003836 | 133.72 | 3BFS...xgFQ | |
| 09/18/2025 | 7:18:30 PM | sell | $91.38 | $0.9548 | 0.3673 | 0.003837 | 95.7 | 3sTG...V3dB | |
| 09/18/2025 | 7:18:19 PM | sell | $45.43 | $0.954 | 0.1827 | 0.003838 | 47.61 | 5HGr...KY19 | |
| 09/18/2025 | 7:17:21 PM | buy | $2.55 | $0.9547 | 0.01029 | 0.003841 | 2.67 | 5qhn...SnB8 | |
| 09/18/2025 | 7:16:19 PM | buy | $3.1 | $0.9558 | 0.01249 | 0.003841 | 3.25 | HQdd...9tDa | |
| 09/18/2025 | 7:15:38 PM | sell | $3.31 | $0.9551 | 0.01331 | 0.003838 | 3.46 | 3qVG...qWtY | |
| 09/18/2025 | 7:15:35 PM | sell | $23.5 | $0.9551 | 0.09448 | 0.003838 | 24.61 | 3Yng...7HP8 | |
| 09/18/2025 | 7:15:24 PM | sell | $4.02 | $0.9551 | 0.01617 | 0.003839 | 4.21 | RYEf...FEr3 | |
| 09/18/2025 | 7:14:44 PM | buy | $76.25 | $0.9553 | 0.3066 | 0.003841 | 79.82 | 2BYe...ZTEJ | |
| 09/18/2025 | 7:14:32 PM | buy | $55.91 | $0.9555 | 0.2247 | 0.003841 | 58.51 | 5rUz...cLFw | |
| 09/18/2025 | 7:14:32 PM | buy | $49.98 | $0.9554 | 0.2009 | 0.00384 | 52.32 | 5gzz...YuG9 | |
| 09/18/2025 | 7:14:22 PM | buy | $49.98 | $0.9553 | 0.2009 | 0.00384 | 52.32 | 27fU...Vu7C | |
| 09/18/2025 | 7:14:20 PM | sell | $121.87 | $0.9546 | 0.4898 | 0.003837 | 127.67 | 39Zr...Uz4p | |
| 09/18/2025 | 7:14:21 PM | buy | $18.37 | $0.9552 | 0.07384 | 0.003839 | 19.23 | 2pBt...DnG2 | |
| 09/18/2025 | 7:14:08 PM | buy | $49.99 | $0.9553 | 0.2009 | 0.003839 | 52.33 | Unef...tyHS |