WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.166
Price
0.001857 SOL
TVL
$118,717.65
MKT CAP
$165.8M
5m
0.52%
1h
0.22%
4h
-0.28%
24h
14.56%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
225K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
575,930.06
Pooled SOL:
$258.4

$WIF/SOL price stats on Solana

As of August 21, 2026, the current price of $WIF token on DEX Orca is $0.166. $WIF price is up 14.56% in the last 24 hours. The trading history for the last 24 hours contains 14967 trades with trading volume of $224,883.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,836,575.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,717.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,717.66.

The total transactions of $WIF/SOL is 14967 in the last 24 hours, 7002 of which are buy transactions, and 7965 are sales transactions.

$WIF/SOL pool has a trading volume of $224,883.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001857, captured at 3:31 AM UTC.

The price of converting 1 $WIF to USD is $0.166 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20263:30:59 AMsell$21.67$0.16590.24240.001856130.6
HYe4v...8WHd
1qjG...LvY9
08/21/20263:30:58 AMsell$49.42$0.1660.5530.001857297.71
MfDuW...GVWa
48Ux...p7xx
08/21/20263:30:58 AMsell$4.63$0.1660.051910.00185827.93
HYe4v...8WHd
5SsQ...bQZv
08/21/20263:30:26 AMbuy$21.67$0.16620.24250.00186130.36
35SGP...hAmk
2cN3...29qJ
08/21/20263:30:27 AMsell$21.72$0.16610.2430.001858130.76
HYe4v...8WHd
499c...ipb4
08/21/20263:30:23 AMsell$7.48$0.1660.08380.00185845.09
HYe4v...8WHd
21jf...AgQe
08/21/20263:30:21 AMsell$7.26$0.1660.081350.00185843.76
HYe4v...8WHd
3XMK...yuKV
08/21/20263:30:19 AMsell$7.49$0.16610.083820.00185845.09
HYe4v...8WHd
52Eb...S94i
08/21/20263:30:16 AMsell$14.88$0.16610.16650.00185989.59
HYe4v...8WHd
2QCr...Dm5C
08/21/20263:30:15 AMsell$1.16$0.16610.013040.0018597.01
HYe4v...8WHd
54Yu...osXj
08/21/20263:30:00 AMsell$50.95$0.16610.57030.00186306.62
MfDuW...GVWa
3nBq...YoWX
08/21/20263:29:29 AMsell$1.02$0.16610.011470.0018616.16
HYe4v...8WHd
5rek...7r8c
08/21/20263:29:29 AMsell$7.49$0.16610.083910.0018645.09
HYe4v...8WHd
5Fza...CY7e
08/21/20263:29:28 AMbuy$1.04$0.16620.011720.0018626.29
9x8Vs...vrCP
5DjH...exwM
08/21/20263:28:26 AMsell$11.73$0.16630.13130.00186170.56
HYe4v...8WHd
2j6u...MJBc
08/21/20263:28:02 AMsell$0.09939$0.16630.0011120.0018610.5976
273NX...Ktrh
2hvH...BZEc
08/21/20263:27:59 AMsell$0.1791$0.16630.0020050.0018611.07
6dfHU...zHcy
3bZA...8j3p
08/21/20263:27:56 AMsell$0.01282$0.16630.00014350.0018610.07711
8ktfP...L4r6
5GG5...DqAd
08/21/20263:27:51 AMsell$0.009953$0.16610.00011140.0018610.05989
J3Ez1...J8k5
2BMv...iaku
08/21/20263:27:47 AMbuy$50.34$0.16620.56390.001862302.81
MfDuW...GVWa
2j4n...rV9t