Info about $WIF-SOL pair
- Pooled $WIF:
- 583,624.37
- Pooled SOL:
- $243.55
$WIF/SOL price stats on Solana
As of August 15, 2026, the current price of $WIF token on DEX Orca is $0.1378. $WIF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $42,052.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,667,189.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,823.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,823.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2991 in the last 24 hours, 1590 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,052.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001825, captured at 5:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1378 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:23:19 PM | buy | $0.02507 | $0.1378 | 0.0003321 | 0.001825 | 0.1819 | 38bs...KMw2 | |
| 08/15/2026 | 5:23:19 PM | buy | $53.17 | $0.1377 | 0.7043 | 0.001825 | 385.96 | KnAo...MB4K | |
| 08/15/2026 | 5:22:54 PM | buy | $10.74 | $0.1376 | 0.1423 | 0.001823 | 78.04 | QtZH...SbEq | |
| 08/15/2026 | 5:21:24 PM | sell | $19.56 | $0.1376 | 0.259 | 0.001822 | 142.14 | 3F48...jz78 | |
| 08/15/2026 | 5:21:23 PM | sell | $10.66 | $0.1376 | 0.1412 | 0.001823 | 77.46 | z2Gs...dfP3 | |
| 08/15/2026 | 5:20:05 PM | sell | $3.07 | $0.1378 | 0.04067 | 0.001823 | 22.3 | 31v5...oTwA | |
| 08/15/2026 | 5:19:37 PM | sell | $0.8992 | $0.1378 | 0.01189 | 0.001823 | 6.52 | XXWu...5QKA | |
| 08/15/2026 | 5:19:24 PM | sell | $0.1122 | $0.1378 | 0.001484 | 0.001823 | 0.8143 | 4ffX...W8FJ | |
| 08/15/2026 | 5:18:47 PM | sell | $8.88 | $0.1377 | 0.1176 | 0.001823 | 64.48 | 3qu6...pHZP | |
| 08/15/2026 | 5:18:43 PM | sell | $20.04 | $0.1377 | 0.2654 | 0.001824 | 145.53 | q7z1...Rqem | |
| 08/15/2026 | 5:18:28 PM | buy | $5.23 | $0.1378 | 0.06931 | 0.001825 | 37.96 | 2CHY...7HXt | |
| 08/15/2026 | 5:17:15 PM | sell | $0.7129 | $0.1377 | 0.00944 | 0.001824 | 5.17 | 2aR8...qU74 | |
| 08/15/2026 | 5:16:43 PM | sell | $0.19 | $0.1376 | 0.002518 | 0.001824 | 1.38 | 2hRQ...iiPs | |
| 08/15/2026 | 5:15:08 PM | buy | $7.97 | $0.1378 | 0.1056 | 0.001825 | 57.84 | 4YGW...cVHD | |
| 08/15/2026 | 5:13:14 PM | sell | $0.04997 | $0.1376 | 0.0006622 | 0.001824 | 0.363 | 3AYZ...bpfw | |
| 08/15/2026 | 5:13:10 PM | sell | $0.9362 | $0.1376 | 0.0124 | 0.001824 | 6.8 | mfq8...DYDy | |
| 08/15/2026 | 5:12:55 PM | buy | $3.45 | $0.1378 | 0.04578 | 0.001825 | 25.08 | 2PyP...MtkS | |
| 08/15/2026 | 5:12:54 PM | buy | $0.01613 | $0.1378 | 0.0002135 | 0.001825 | 0.117 | 2NQ8...TSpW | |
| 08/15/2026 | 5:12:54 PM | buy | $42.65 | $0.1378 | 0.5648 | 0.001824 | 309.56 | 5Mfu...97Fk | |
| 08/15/2026 | 5:12:50 PM | buy | $0.9868 | $0.1377 | 0.01306 | 0.001823 | 7.16 | 3T3f...jjD8 |