Info about $WIF-SOL pair
- Pooled $WIF:
- 568,793.62
- Pooled SOL:
- $270.38
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1431. $WIF price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $50,029.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,959,482.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,757.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,757.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4580 in the last 24 hours, 2587 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $50,029.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001901, captured at 2:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1431 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:49:20 AM | sell | $7.06 | $0.1429 | 0.09389 | 0.0019 | 49.41 | 3KUa...MU1i | |
| 07/24/2026 | 2:48:56 AM | buy | $6.86 | $0.1431 | 0.09122 | 0.001901 | 47.96 | 2yVm...mW3V | |
| 07/24/2026 | 2:48:55 AM | buy | $1.04 | $0.1431 | 0.01386 | 0.001901 | 7.29 | 3bAj...MhGs | |
| 07/24/2026 | 2:48:44 AM | buy | $2.29 | $0.1432 | 0.03053 | 0.001901 | 16.05 | 34ek...hDrN | |
| 07/24/2026 | 2:48:38 AM | sell | $10.66 | $0.143 | 0.1416 | 0.0019 | 74.56 | 3ct9...bivh | |
| 07/24/2026 | 2:48:22 AM | buy | $0.6886 | $0.1432 | 0.009141 | 0.001901 | 4.8 | 3gjg...zgZr | |
| 07/24/2026 | 2:48:22 AM | buy | $1.52 | $0.1432 | 0.02026 | 0.001901 | 10.65 | xj6t...s4Sx | |
| 07/24/2026 | 2:48:22 AM | sell | $3.03 | $0.1431 | 0.04022 | 0.0019 | 21.16 | 5Ye1...y1pg | |
| 07/24/2026 | 2:47:44 AM | buy | $2.46 | $0.1433 | 0.03262 | 0.001901 | 17.15 | 3Wrq...KS8n | |
| 07/24/2026 | 2:47:44 AM | buy | $0.6892 | $0.1433 | 0.009141 | 0.001901 | 4.8 | 5Ly2...dQ46 | |
| 07/24/2026 | 2:47:43 AM | sell | $3.36 | $0.1432 | 0.04465 | 0.0019 | 23.49 | 3ic4...vGBy | |
| 07/24/2026 | 2:47:36 AM | sell | $0.9911 | $0.1433 | 0.01314 | 0.0019 | 6.91 | 3Sw3...NmNu | |
| 07/24/2026 | 2:47:36 AM | sell | $0.9914 | $0.1433 | 0.01314 | 0.0019 | 6.91 | 5ZVr...iAY9 | |
| 07/24/2026 | 2:47:22 AM | buy | $2.07 | $0.1434 | 0.02747 | 0.001901 | 14.44 | 2Cik...jd7Z | |
| 07/24/2026 | 2:47:22 AM | buy | $0.8374 | $0.1434 | 0.0111 | 0.001901 | 5.83 | 5oi8...XPKU | |
| 07/24/2026 | 2:47:22 AM | sell | $3.74 | $0.1433 | 0.04969 | 0.0019 | 26.15 | 8mAM...cUsG | |
| 07/24/2026 | 2:47:12 AM | buy | $23.02 | $0.1434 | 0.3051 | 0.001901 | 160.46 | 64mt...G7vK | |
| 07/24/2026 | 2:47:02 AM | buy | $2.09 | $0.1434 | 0.0278 | 0.001901 | 14.62 | 4LZz...yxW9 | |
| 07/24/2026 | 2:47:02 AM | sell | $4.16 | $0.1433 | 0.05519 | 0.001899 | 29.05 | 2P2L...AMQn | |
| 07/24/2026 | 2:47:03 AM | buy | $0.3733 | $0.1434 | 0.004948 | 0.001901 | 2.6 | 3XXN...F4ni |