- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 506,878.53
- Pooled SOL:
- $416.92
$WIF/SOL price stats on Solana
As of June 13, 2026, the current price of $WIF token on DEX Orca is $0.1571. $WIF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $37,667.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,975,648.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,436.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,436.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3392 in the last 24 hours, 1577 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $37,667.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002359, captured at 5:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:52:03 AM | buy | $1.47 | $0.1571 | 0.02217 | 0.002359 | 9.4 | 5ASx...V1zm | |
| 06/13/2026 | 5:51:57 AM | buy | $5.16 | $0.1571 | 0.07758 | 0.002358 | 32.88 | w96T...mH6c | |
| 06/13/2026 | 5:46:53 AM | sell | $50.83 | $0.1573 | 0.7619 | 0.002358 | 323.15 | 5Gbg...jqUw | |
| 06/13/2026 | 5:46:52 AM | sell | $0.986 | $0.1573 | 0.01477 | 0.002359 | 6.26 | 5RQg...u7er | |
| 06/13/2026 | 5:46:13 AM | sell | $9.89 | $0.1575 | 0.1482 | 0.002359 | 62.81 | 3w7Y...83a9 | |
| 06/13/2026 | 5:46:13 AM | buy | $16.69 | $0.1576 | 0.25 | 0.002361 | 105.87 | 2iJw...M5Ci | |
| 06/13/2026 | 5:40:36 AM | buy | $0.1843 | $0.1576 | 0.00276 | 0.00236 | 1.16 | 2f8Q...fr7E | |
| 06/13/2026 | 5:38:43 AM | buy | $51.89 | $0.1574 | 0.7775 | 0.002359 | 329.51 | 4Hoh...1551 | |
| 06/13/2026 | 5:34:32 AM | buy | $0.002486 | $0.1574 | 0.00003725 | 0.002358 | 0.01579 | 5DMo...kPA8 | |
| 06/13/2026 | 5:33:02 AM | buy | $10.91 | $0.1572 | 0.1637 | 0.002358 | 69.43 | F4Kr...ARFP | |
| 06/13/2026 | 5:32:00 AM | buy | $2.07 | $0.1571 | 0.03107 | 0.002357 | 13.18 | 2k43...RPVD | |
| 06/13/2026 | 5:32:00 AM | sell | $50.92 | $0.1571 | 0.7638 | 0.002357 | 324.07 | 553K...675y | |
| 06/13/2026 | 5:31:55 AM | buy | $50.45 | $0.1572 | 0.7568 | 0.002359 | 320.83 | 5fRj...923j | |
| 06/13/2026 | 5:31:40 AM | buy | $0.5006 | $0.1571 | 0.00751 | 0.002357 | 3.18 | 5gXX...Hnza | |
| 06/13/2026 | 5:31:39 AM | sell | $57.37 | $0.1571 | 0.8606 | 0.002357 | 365.11 | 4V3w...5G3a | |
| 06/13/2026 | 5:27:40 AM | buy | $50.15 | $0.1574 | 0.7516 | 0.002359 | 318.58 | 5T6J...Etvb | |
| 06/13/2026 | 5:25:22 AM | buy | $1.03 | $0.1573 | 0.01555 | 0.002358 | 6.59 | 3rMN...o4Qe | |
| 06/13/2026 | 5:23:21 AM | buy | $0.06743 | $0.1574 | 0.00101 | 0.002358 | 0.4283 | 2wh4...S64H | |
| 06/13/2026 | 5:23:17 AM | buy | $0.3338 | $0.1574 | 0.005 | 0.002358 | 2.12 | 4DTR...mUfC | |
| 06/13/2026 | 5:23:16 AM | buy | $0.3337 | $0.1574 | 0.004998 | 0.002358 | 2.11 | 3cza...AvVg |