WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2165
Price
0.002081 SOL
TVL
$149,309.78
MKT CAP
$216.3M
5m
0.34%
1h
-0.05%
4h
0.65%
24h
0.65%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
374K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
531,267.62
Pooled SOL:
$329.42

$WIF/SOL price stats on Solana

As of September 7, 2026, the current price of $WIF token on DEX Orca is $0.2165. $WIF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13980 trades with trading volume of $373,860.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,278,506.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,309.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,309.79.

The total transactions of $WIF/SOL is 13980 in the last 24 hours, 6745 of which are buy transactions, and 7235 are sales transactions.

$WIF/SOL pool has a trading volume of $373,860.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002081, captured at 10:14 PM UTC.

The price of converting 1 $WIF to USD is $0.2165 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202610:13:30 PMsell$0.1161$0.21650.0011160.0020810.5362
GNKSw...bmAn
iH2K...dERm
09/07/202610:13:26 PMsell$1.08$0.21650.010460.0020815.02
4bhXj...tZdd
2gBu...EK9N
09/07/202610:12:49 PMsell$50.39$0.21660.48420.002081232.59
MfDuW...GVWa
PMGV...YXMW
09/07/202610:12:48 PMsell$10.15$0.21670.097510.00208246.82
AgmLJ...zN51
3uFn...fDyh
09/07/202610:12:30 PMsell$18.26$0.21630.17580.00208284.43
HYe4v...8WHd
TAXv...fySW
09/07/202610:12:26 PMsell$2.45$0.21630.023630.00207911.36
AgmLJ...zN51
38YP...rp7E
09/07/202610:12:25 PMbuy$10.16$0.21650.097690.00208146.94
HYe4v...8WHd
5VPa...oDE7
09/07/202610:12:21 PMbuy$28.28$0.21610.27220.00208130.87
8ZgAm...BQAv
5YL9...LYEf
09/07/202610:12:21 PMbuy$26.12$0.2160.25140.002079120.88
HYe4v...8WHd
3vzE...jEiX
09/07/202610:12:20 PMbuy$26.15$0.21620.25140.002079120.92
HYe4v...8WHd
3pdp...6Cyc
09/07/202610:12:19 PMsell$107.99$0.21621.030.002078499.5
2cx4u...gotF
m399...LMc3
09/07/202610:12:07 PMsell$54.89$0.21630.52780.00208253.72
MfDuW...GVWa
3K9N...5D3A
09/07/202610:12:07 PMsell$2.73$0.21640.026260.00208112.62
HYe4v...8WHd
5zGZ...koKp
09/07/202610:12:02 PMsell$10.79$0.21650.10370.00208149.82
HYe4v...8WHd
32fZ...q2wJ
09/07/202610:11:59 PMbuy$78.64$0.21560.75950.002083364.64
AgmLJ...zN51
BTX1...LVoS
09/07/202610:11:59 PMsell$37.63$0.21550.36340.002081174.57
HYe4v...8WHd
57Hb...EfDz
09/07/202610:11:50 PMsell$11.24$0.21650.1080.0020851.93
HYe4v...8WHd
4dR6...YNDM
09/07/202610:11:48 PMsell$19.63$0.21650.18860.0020890.67
HYe4v...8WHd
3vJY...WzGu
09/07/202610:11:45 PMbuy$1.32$0.21670.01270.0020826.09
HYe4v...8WHd
5ZDL...F6S1
09/07/202610:10:53 PMsell$30.28$0.21550.29240.002081140.48
HYe4v...8WHd
5fTx...o8hH