WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.209
Price
0.001932 SOL
TVL
$158,503.95
MKT CAP
$208.8M
5m
-0.34%
1h
0.87%
4h
0.11%
24h
-1.08%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
689K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,596.18
Pooled SOL:
$314.21

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.209. $WIF price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 16763 trades with trading volume of $689,048.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,803,146.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $158,503.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $158,503.96.

The total transactions of $WIF/SOL is 16763 in the last 24 hours, 9033 of which are buy transactions, and 7730 are sales transactions.

$WIF/SOL pool has a trading volume of $689,048.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001932, captured at 8:16 AM UTC.

The price of converting 1 $WIF to USD is $0.209 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20268:15:53 AMbuy$27.18$0.2090.25120.001932130.02
FJx61...Rm6G
4b1U...xXdL
10/14/20268:15:53 AMsell$12.62$0.20880.11670.0019360.44
HYe4v...8WHd
3k27...rRE3
10/14/20268:15:48 AMbuy$46.48$0.20890.430.001932222.52
DAqCp...QTBZ
3PHR...mTra
10/14/20268:15:48 AMsell$57.57$0.20870.53250.00193275.83
MfDuW...GVWa
XJnE...gq6G
10/14/20268:15:47 AMsell$5.67$0.20870.052520.0019327.2
HYe4v...8WHd
5CNV...XD2G
10/14/20268:13:52 AMsell$0.3572$0.20870.0033040.001931.71
k5z1h...TZzN
3Jaa...5het
10/14/20268:13:51 AMbuy$7.22$0.20890.066840.00193234.59
HYe4v...8WHd
4XQE...UxMi
10/14/20268:13:48 AMbuy$0.359$0.20890.0033190.0019321.71
k5z1h...TZzN
6dEm...jUSa
10/14/20268:13:37 AMsell$0.6667$0.20880.0061630.001933.19
Czccq...qH2n
2pG6...PEKf
10/14/20268:13:35 AMbuy$0.7673$0.2090.0070920.0019323.67
Czccq...qH2n
XqEE...QcrC
10/14/20268:12:49 AMbuy$5.56$0.20910.051370.00193126.59
HYe4v...8WHd
39Ww...AmET
10/14/20268:12:20 AMbuy$5.54$0.20940.051120.00193126.46
HYe4v...8WHd
JEw5...kmRF
10/14/20268:11:54 AMsell$46.47$0.2090.42920.00193222.35
4YtEn...fQfP
usWo...MwBc
10/14/20268:11:45 AMbuy$46.53$0.20920.42960.001932222.35
DAqCp...QTBZ
2r2r...ykC6
10/14/20268:10:52 AMsell$7.83$0.20930.072220.0019337.41
HYe4v...8WHd
3vsM...tgji
10/14/20268:10:49 AMsell$44.94$0.20930.41440.00193214.67
HYe4v...8WHd
6gDC...Hyq8
10/14/20268:10:41 AMsell$36.36$0.20950.33510.001931173.55
HYe4v...8WHd
2CW3...p24K
10/14/20268:10:40 AMsell$0.7468$0.20970.0068780.0019313.56
HYe4v...8WHd
2imy...5xhp
10/14/20268:10:39 AMsell$12.13$0.20970.11170.00193157.85
HYe4v...8WHd
2zR8...8ptF
10/14/20268:10:38 AMsell$13.92$0.20970.12820.00193166.37
HYe4v...8WHd
mnL1...ZQqw