WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1547
Price
0.002066 SOL
TVL
$107,880.62
MKT CAP
$154.5M
5m
0.07%
1h
-0.05%
4h
-0.20%
24h
1.73%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,843.56
Pooled SOL:
$329.59

$WIF/SOL price stats on Solana

As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1547. $WIF price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $68,380.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,525,512.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,880.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,880.62.

The total transactions of $WIF/SOL is 5223 in the last 24 hours, 2291 of which are buy transactions, and 2932 are sales transactions.

$WIF/SOL pool has a trading volume of $68,380.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002066, captured at 10:43 PM UTC.

The price of converting 1 $WIF to USD is $0.1547 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202610:43:20 PMbuy$30.04$0.15470.40130.002066194.222F9J...GVmh
07/17/202610:43:05 PMsell$3.71$0.15450.049680.00206424.065Rzu...T9oZ
07/17/202610:43:05 PMsell$46.33$0.15460.61890.002065299.682AG9...ykGv
07/17/202610:42:44 PMsell$0.7718$0.15470.01030.0020664.983WF8...GCsf
07/17/202610:42:44 PMbuy$46.42$0.15490.62010.002069299.682vGY...PK2V
07/17/202610:42:44 PMsell$38.57$0.15470.51520.002067249.215PYA...9NPV
07/17/202610:41:14 PMsell$0.04206$0.15480.00056150.0020660.27174jhj...KQNM
07/17/202610:40:47 PMsell$9.19$0.15480.12270.00206659.373FFT...FqkP
07/17/202610:39:55 PMsell$4.09$0.15480.054730.00206726.472qsS...2o9N
07/17/202610:39:55 PMbuy$1.18$0.15490.01580.0020687.645F3W...UFK6
07/17/202610:39:54 PMbuy$2.2$0.15480.029430.00206614.245HgV...FJbf
07/17/202610:39:55 PMbuy$50.96$0.15480.68040.002067329.033Ni2...uAcU
07/17/202610:39:51 PMbuy$0.7474$0.15480.009980.0020664.824Je1...mWsQ
07/17/202610:39:41 PMbuy$0.7474$0.15480.009980.0020664.8243gN...P9n8
07/17/202610:38:55 PMbuy$59.21$0.15460.79130.002065383.032vyt...YoGL
07/17/202610:38:01 PMbuy$4.94$0.15450.066110.00206432.013QfE...cGGp
07/17/202610:36:49 PMbuy$0.2209$0.15450.0029520.0020641.424PxX...y66N
07/17/202610:33:34 PMsell$0.001001$0.15430.000013380.0020620.0064885n8u...98cZ
07/17/202610:33:32 PMbuy$24.98$0.15440.33380.002064161.733Z6v...DJCG
07/17/202610:31:39 PMsell$4.88$0.15430.065320.00206231.67dbvc...qzdZ