WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1582
Price
0.001836 SOL
TVL
$121,618.58
MKT CAP
$158.1M
5m
-0.04%
1h
0.46%
4h
0.64%
24h
3.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
611,870.56
Pooled SOL:
$287.56

$WIF/SOL price stats on Solana

As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1582. $WIF price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $69,924.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,074,262.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,618.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,618.58.

The total transactions of $WIF/SOL is 3711 in the last 24 hours, 1928 of which are buy transactions, and 1783 are sales transactions.

$WIF/SOL pool has a trading volume of $69,924.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001836, captured at 7:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1582 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20267:41:33 AMsell$50.84$0.15820.58980.001836321.26
MfDuW...GVWa
3KVV...KN7i
11/10/20267:41:23 AMbuy$0.468$0.15840.005430.0018382.95
3mdWe...2twW
4N8X...ZWv5
11/10/20267:40:29 AMbuy$10.79$0.15830.12520.00183868.13
DAqCp...QTBZ
2iTS...1rY7
11/10/20267:38:46 AMsell$0.08442$0.15810.00098050.0018360.5338
Gao58...ork3
4gND...LEJi
11/10/20267:38:32 AMbuy$0.374$0.15840.004340.0018382.36
6yr7L...SsTf
QHfX...x5Le
11/10/20267:38:15 AMbuy$34.25$0.15820.39780.001837216.45
HYe4v...8WHd
3n2W...N39r
11/10/20267:38:11 AMbuy$58.31$0.15810.67720.001836368.79
MfDuW...GVWa
2H4L...qKDq
11/10/20267:38:11 AMbuy$26.95$0.15810.31290.001837170.36
9nXDu...VeMC
5YhN...qYnc
11/10/20267:37:41 AMbuy$9.84$0.15820.11410.00183562.19
HYe4v...8WHd
5zUZ...R5WT
11/10/20267:37:40 AMbuy$5.89$0.15820.068380.00183537.25
HYe4v...8WHd
4SmT...1Sdp
11/10/20267:37:32 AMbuy$2.37$0.15820.027490.00183514.98
HYe4v...8WHd
73ux...FREX
11/10/20267:36:22 AMbuy$5.15$0.15850.059610.00183532.47
DAqCp...QTBZ
vss8...MBzM
11/10/20267:35:06 AMsell$55.18$0.15830.63910.001833348.52
MfDuW...GVWa
3Bsm...JnBm
11/10/20267:34:42 AMsell$137.45$0.15841.590.001835867.23
MfDuW...GVWa
5kLH...9o6b
11/10/20267:32:52 AMsell$21.06$0.15840.24380.001834132.95
HYe4v...8WHd
22NL...XhHL
11/10/20267:31:03 AMbuy$7.49$0.15840.086850.00183547.31
HYe4v...8WHd
4GfC...tfdH
11/10/20267:30:02 AMsell$19.21$0.15810.22290.001834121.51
4gKqo...m58V
2cvy...cJXb
11/10/20267:30:01 AMbuy$6.52$0.15820.075640.00183641.19
Casz2...6vVX
2rHb...XDiW
11/10/20267:30:00 AMbuy$19.22$0.15820.2230.001835121.51
4gKqo...m58V
v1cc...291T
11/10/20267:29:52 AMbuy$9.97$0.15840.11560.00183662.98
Casz2...6vVX
X3r2...R4WL