WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1396
Price
0.001911 SOL
TVL
$99,261.55
MKT CAP
$139.5M
5m
-0.08%
1h
-0.32%
4h
0.15%
24h
-0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,374.93
Pooled SOL:
$274.35

$WIF/SOL price stats on Solana

As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1396. $WIF price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $41,034.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,464,068.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,261.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,261.55.

The total transactions of $WIF/SOL is 4047 in the last 24 hours, 2257 of which are buy transactions, and 1790 are sales transactions.

$WIF/SOL pool has a trading volume of $41,034.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001911, captured at 3:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1396 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:45:53 PMbuy$0.2233$0.13960.0030570.0019111.59
CWZZS...9vLX
4AZ6...5qMr
08/02/20263:45:14 PMbuy$16.94$0.13960.23190.001911121.35
J22rw...LKUq
5Dhf...rbah
08/02/20263:45:09 PMbuy$0.0315$0.13950.00043120.001910.2256
FpwY5...VNEu
4i9X...Hz6n
08/02/20263:44:38 PMsell$22.56$0.13950.30890.001909161.77
HYe4v...8WHd
5oG1...hc6C
08/02/20263:44:36 PMbuy$0.07304$0.13960.0010.0019110.5231
2xN3v...iU1D
Du2u...oJdk
08/02/20263:44:35 PMbuy$0.9983$0.13960.013660.0019117.14
3r3pR...XefS
2e6P...jhuY
08/02/20263:44:32 PMbuy$0.7304$0.13960.010.0019115.23
8MDUK...uiiQ
vfLT...NGF2
08/02/20263:44:30 PMbuy$0.07304$0.13960.0010.0019110.5231
C7FDv...qgJx
3ds8...Zzsi
08/02/20263:44:28 PMbuy$0.06802$0.13960.00093120.0019110.4871
GNVna...4GZy
ZKFZ...6K1T
08/02/20263:44:23 PMbuy$0.07304$0.13960.0010.0019110.5231
HxX4N...JEmH
5EJM...kX8k
08/02/20263:44:18 PMsell$26.37$0.13950.3610.00191188.99
43J1E...AUbe
4UFr...ho4w
08/02/20263:44:11 PMbuy$0.004924$0.13970.000067410.0019120.03525
73o4R...hKmU
3JQP...SLxC
08/02/20263:43:47 PMbuy$0.193$0.13960.0026420.0019121.38
9jHrT...VCXM
2euJ...qLE3
08/02/20263:43:35 PMbuy$0.2889$0.13950.0039580.0019122.06
6vu8N...GJXk
C3Mp...rcVF
08/02/20263:43:36 PMsell$0.7357$0.13940.010070.001915.27
HYe4v...8WHd
4GJ2...kiGE
08/02/20263:43:32 PMsell$33.59$0.13950.46020.001911240.78
HYe4v...8WHd
WTto...hsyf
08/02/20263:42:52 PMsell$8.01$0.13950.10970.00191257.39
HYe4v...8WHd
CxBc...ndgL
08/02/20263:42:02 PMsell$15.92$0.13950.21810.001912114.04
HYe4v...8WHd
52hS...H1sv
08/02/20263:41:52 PMsell$8.01$0.13960.10980.00191257.39
HYe4v...8WHd
1Ri6...q3HK
08/02/20263:41:46 PMsell$10.17$0.13960.13940.00191372.88
HYe4v...8WHd
5CpX...tFRx