WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1532
Price
0.001965 SOL
TVL
$107,745.07
MKT CAP
$153.1M
5m
0.00%
1h
0.77%
4h
0.74%
24h
-3.67%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
84K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,070.37
Pooled SOL:
$288.6

$WIF/SOL price stats on Solana

As of July 11, 2026, the current price of $WIF token on DEX Orca is $0.1532. $WIF price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 5579 trades with trading volume of $83,899.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,101,333.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,745.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,745.08.

The total transactions of $WIF/SOL is 5579 in the last 24 hours, 3243 of which are buy transactions, and 2336 are sales transactions.

$WIF/SOL pool has a trading volume of $83,899.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 12:05 PM UTC.

The price of converting 1 $WIF to USD is $0.1532 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:04:22 PMsell$0.9943$0.15320.012740.0019656.48
Aszng...sZtS
2HpR...kLnG
07/11/202612:04:17 PMsell$0.4621$0.15320.0059250.0019653.01
HQWuD...m6jD
4McZ...oJhe
07/11/202612:04:16 PMsell$0.009992$0.15320.00012810.0019650.06519
jNG4i...mhaz
2N9L...jy6B
07/11/202612:04:16 PMsell$0.02891$0.15320.00037060.0019650.1886
EbNTX...1qQs
4NBw...TkLP
07/11/202612:04:16 PMsell$0.009992$0.15320.00012810.0019650.06519
6jPos...iMrT
2siE...v9Bx
07/11/202612:04:15 PMsell$0.08219$0.15320.0010530.0019650.5362
8Batr...98nN
34Nz...awAY
07/11/202612:04:15 PMsell$0.09905$0.15320.0012690.0019650.6462
9jNyn...y8GH
4kBM...BAuQ
07/11/202612:04:14 PMsell$0.01087$0.15320.00013940.0019650.07097
81qh1...pbgV
34ZH...HG5s
07/11/202612:04:13 PMsell$0.09887$0.15320.0012670.0019650.645
BxNLS...aLtR
2DZG...qnZw
07/11/202612:04:12 PMsell$0.3053$0.15320.0039140.0019651.99
4jjEX...betE
4nBT...a6hi
07/11/202612:04:11 PMsell$0.09908$0.15320.001270.0019650.6464
9jNyn...y8GH
2QLX...dEMr
07/11/202612:04:11 PMsell$0.0495$0.15320.00063460.0019650.3229
3TnwU...abYz
5rdY...rss9
07/11/202612:04:09 PMsell$0.09913$0.15320.0012710.0019650.6467
BxNLS...aLtR
2eiW...9bsY
07/11/202612:04:06 PMsell$0.04963$0.15320.00063630.0019650.3238
3TnwU...abYz
46QX...ogbC
07/11/202612:03:58 PMbuy$18.94$0.15330.24280.001966123.52
CFVsc...PxKM
rEwc...vnk1
07/11/202612:03:55 PMbuy$52.34$0.15320.67110.001965341.5
MfDuW...GVWa
5jrQ...TAwD
07/11/202612:03:24 PMbuy$17.38$0.15310.22290.001963113.5
MfDuW...GVWa
48fZ...jDoo
07/11/202612:03:24 PMbuy$33.58$0.15310.43050.001963219.33
8ZgAm...BQAv
3GH4...9yY2
07/11/202612:03:24 PMbuy$0.01009$0.15310.00012940.0019630.06594
8ZgAm...BQAv
3Sf1...hgJA
07/11/202612:03:04 PMbuy$0.1435$0.1530.0018390.0019620.9375
3wnqb...EBX2
51fM...9iW4