Info about $WIF-SOL pair
- Pooled $WIF:
- 578,653.81
- Pooled SOL:
- $253.35
$WIF/SOL price stats on Solana
As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1401. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $31,126.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,961,852.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,265.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,265.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3040 in the last 24 hours, 1401 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $31,126.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00185, captured at 8:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1401 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:16:15 PM | sell | $1.05 | $0.1401 | 0.01388 | 0.00185 | 7.5 | XMLX...4y7T | |
| 08/12/2026 | 8:16:13 PM | sell | $9.79 | $0.1401 | 0.1294 | 0.00185 | 69.92 | 56ok...8EbY | |
| 08/12/2026 | 8:16:12 PM | sell | $0.9998 | $0.1401 | 0.0132 | 0.001851 | 7.13 | 2D6E...4j7v | |
| 08/12/2026 | 8:16:07 PM | sell | $0.7437 | $0.1401 | 0.009823 | 0.001851 | 5.3 | X51z...XNic | |
| 08/12/2026 | 8:15:58 PM | sell | $2.37 | $0.1401 | 0.03131 | 0.001851 | 16.91 | 3hhs...gHCv | |
| 08/12/2026 | 8:15:56 PM | sell | $1.97 | $0.1401 | 0.02604 | 0.001851 | 14.06 | 2m8n...gu31 | |
| 08/12/2026 | 8:14:30 PM | sell | $1.04 | $0.1402 | 0.01373 | 0.001851 | 7.41 | 4SYk...D4iS | |
| 08/12/2026 | 8:14:30 PM | sell | $5.14 | $0.1402 | 0.06792 | 0.001851 | 36.68 | mihh...TwUb | |
| 08/12/2026 | 8:14:30 PM | sell | $9.99 | $0.1403 | 0.1318 | 0.001851 | 71.22 | 4HyX...9JXL | |
| 08/12/2026 | 8:14:16 PM | sell | $1.42 | $0.1403 | 0.01874 | 0.001851 | 10.12 | 46HE...o59i | |
| 08/12/2026 | 8:14:06 PM | sell | $0.103 | $0.1403 | 0.00136 | 0.001851 | 0.7344 | 5Pxm...oqnH | |
| 08/12/2026 | 8:13:36 PM | sell | $0.4992 | $0.1402 | 0.006593 | 0.001851 | 3.56 | 24Yc...uEoe | |
| 08/12/2026 | 8:13:32 PM | sell | $1 | $0.1402 | 0.01321 | 0.001851 | 7.13 | 4iJU...zekW | |
| 08/12/2026 | 8:13:33 PM | sell | $0.07198 | $0.1402 | 0.0009507 | 0.001851 | 0.5133 | 49B8...dSof | |
| 08/12/2026 | 8:13:16 PM | sell | $6.86 | $0.1403 | 0.09063 | 0.001852 | 48.94 | AGbA...yZqL | |
| 08/12/2026 | 8:13:07 PM | buy | $40.36 | $0.1403 | 0.533 | 0.001852 | 287.66 | 29uB...Lmx7 | |
| 08/12/2026 | 8:12:13 PM | buy | $4.97 | $0.1402 | 0.06575 | 0.001852 | 35.49 | 3LVJ...52vs | |
| 08/12/2026 | 8:12:06 PM | buy | $50.16 | $0.1401 | 0.6624 | 0.001851 | 357.79 | 66Gg...nRfx | |
| 08/12/2026 | 8:09:34 PM | sell | $0.7611 | $0.1403 | 0.01004 | 0.001852 | 5.42 | 2v85...ZmmQ | |
| 08/12/2026 | 8:09:32 PM | sell | $0.1866 | $0.1403 | 0.002462 | 0.001852 | 1.32 | 2z2b...Agzc |