WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1654
Price
0.002052 SOL
TVL
$115,160.38
MKT CAP
$165.3M
5m
-0.28%
1h
-0.26%
4h
-1.41%
24h
-3.17%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
97K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,351.25
Pooled SOL:
$319.25

$WIF/SOL price stats on Solana

As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1654. $WIF price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5307 trades with trading volume of $97,108.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,293,237.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,160.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,160.39.

The total transactions of $WIF/SOL is 5307 in the last 24 hours, 2412 of which are buy transactions, and 2895 are sales transactions.

$WIF/SOL pool has a trading volume of $97,108.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002052, captured at 12:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1654 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:10:25 AMsell$10.16$0.16560.12580.00205161.37
6K55o...NUKx
3Nki...XPKt
07/08/202612:10:24 AMsell$9.77$0.16560.12110.00205159.03
9F1PF...1Qdv
44e5...YHco
07/08/202612:09:18 AMsell$50.09$0.16540.62130.002052302.74
MfDuW...GVWa
2qdy...2iYL
07/08/202612:07:44 AMsell$9.98$0.16560.12370.00205360.27
ENTeV...6STR
3c2a...yiqj
07/08/202612:07:42 AMsell$2.53$0.16560.031420.00205315.3
D5AKR...eikr
5VGX...UJAu
07/08/202612:07:41 AMsell$3.18$0.16560.039430.00205319.2
D5y6Z...iobL
27Zz...Y5rY
07/08/202612:07:38 AMbuy$0.029$0.16570.00035970.0020550.1749
43JEc...7pWG
uDna...Jn8m
07/08/202612:07:35 AMbuy$5.58$0.16570.069210.00205533.67
FkdDH...CzNm
vyQn...UckK
07/08/202612:07:35 AMbuy$3.94$0.16570.048950.00205523.82
DcQNa...sQyz
3cWc...tYxq
07/08/202612:07:28 AMsell$14.8$0.16560.18350.00205389.38
GxcdC...qJ28
5iiJ...V1Jg
07/08/202612:07:04 AMsell$7.02$0.16560.087040.00205442.37
6K55o...NUKx
5gxE...YLbg
07/08/202612:07:03 AMsell$6.95$0.16560.086250.00205441.98
3nVjW...ZwEj
65ie...A6Gs
07/08/202612:06:57 AMsell$0.999$0.16570.012380.0020546.02
DSith...rXLE
4ADV...azDi
07/08/202612:06:44 AMsell$51.37$0.16590.63630.002055309.57
MfDuW...GVWa
2fok...ZuDk
07/08/202612:06:37 AMsell$0.7346$0.1660.0090990.0020564.42
3uXzw...Huzg
46xo...GGJw
07/08/202612:05:53 AMsell$5.36$0.16590.066420.00205632.3
GFRQ3...9SCj
2gBB...JFCi
07/08/202612:05:51 AMsell$5.99$0.16590.074310.00205636.13
9RvFz...RQVo
9u1b...55aK
07/08/202612:05:35 AMsell$3.44$0.1660.042710.00205620.76
7rDDT...q8Ni
3FLs...hwYq
07/08/202612:04:21 AMsell$0.1944$0.16590.002410.0020561.17
5ZGpr...krZZ
34Gk...azjB
07/08/202612:04:14 AMbuy$50.3$0.16580.62430.002057303.41
MfDuW...GVWa
4qFX...vWXk