- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,140.12
- Pooled SOL:
- $301.26
$WIF/SOL price stats on Solana
As of September 1, 2026, the current price of $WIF token on DEX Orca is $0.1983. $WIF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 9101 trades with trading volume of $148,223.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,111,241.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,032.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,032.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9101 in the last 24 hours, 4276 of which are buy transactions, and 4825 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,223.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001983, captured at 7:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1983 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:22:58 PM | buy | $61.06 | $0.1983 | 0.6106 | 0.001983 | 307.86 | 5YaG...sdy5 | |
| 09/01/2026 | 7:22:34 PM | buy | $81.36 | $0.1983 | 0.814 | 0.001984 | 410.25 | 1PbT...St2Q | |
| 09/01/2026 | 7:22:35 PM | sell | $15.35 | $0.1982 | 0.1536 | 0.001983 | 77.44 | 3ikS...TiJ4 | |
| 09/01/2026 | 7:22:02 PM | sell | $21.92 | $0.1978 | 0.2196 | 0.001981 | 110.8 | 2CiN...9qwH | |
| 09/01/2026 | 7:21:43 PM | buy | $1.73 | $0.1982 | 0.01733 | 0.001983 | 8.73 | YK9G...2xgS | |
| 09/01/2026 | 7:21:41 PM | buy | $13.31 | $0.1982 | 0.1332 | 0.001983 | 67.16 | caM9...WHGp | |
| 09/01/2026 | 7:21:19 PM | buy | $4.19 | $0.1981 | 0.04201 | 0.001983 | 21.18 | 2Rso...qSuk | |
| 09/01/2026 | 7:21:02 PM | sell | $8.88 | $0.1979 | 0.08894 | 0.001981 | 44.88 | C3tz...YXTk | |
| 09/01/2026 | 7:20:59 PM | sell | $36.81 | $0.198 | 0.3685 | 0.001982 | 185.89 | 2vjj...Y7JF | |
| 09/01/2026 | 7:20:51 PM | sell | $22.39 | $0.1981 | 0.2241 | 0.001983 | 113.03 | 3vLr...mHux | |
| 09/01/2026 | 7:20:49 PM | sell | $3.06 | $0.1981 | 0.03064 | 0.001983 | 15.44 | 3Zs8...eEgX | |
| 09/01/2026 | 7:20:37 PM | buy | $8.9 | $0.1982 | 0.08909 | 0.001985 | 44.88 | 4e5F...x5mG | |
| 09/01/2026 | 7:20:35 PM | sell | $0.01683 | $0.1982 | 0.0001683 | 0.001983 | 0.08489 | 38ek...QbX4 | |
| 09/01/2026 | 7:20:15 PM | sell | $3.99 | $0.1981 | 0.03999 | 0.001983 | 20.16 | xHP1...HWqd | |
| 09/01/2026 | 7:20:13 PM | buy | $9.11 | $0.1981 | 0.09135 | 0.001984 | 46.02 | 32eJ...sTLV | |
| 09/01/2026 | 7:20:11 PM | buy | $51.35 | $0.198 | 0.5144 | 0.001984 | 259.26 | 5rJR...C2WL | |
| 09/01/2026 | 7:19:17 PM | buy | $51.34 | $0.1981 | 0.5138 | 0.001982 | 259.14 | CW4E...hT4Q | |
| 09/01/2026 | 7:19:14 PM | sell | $141.03 | $0.1977 | 1.41 | 0.00198 | 713.24 | 259p...oDA3 | |
| 09/01/2026 | 7:19:14 PM | buy | $78.03 | $0.1978 | 0.7814 | 0.00198 | 394.5 | vgfj...tR41 | |
| 09/01/2026 | 7:18:52 PM | sell | $3.97 | $0.1976 | 0.03983 | 0.00198 | 20.11 | 55dG...EvhZ |