Info about $WIF-SOL pair
- Pooled $WIF:
- 537,179.81
- Pooled SOL:
- $331.12
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.155. $WIF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5366 trades with trading volume of $73,826.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,879,281.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,142.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,142.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5366 in the last 24 hours, 2480 of which are buy transactions, and 2886 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $73,826.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002066, captured at 5:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.155 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:00:31 AM | buy | $0.008922 | $0.155 | 0.0001189 | 0.002066 | 0.05754 | 5YgS...kR7y | |
| 07/18/2026 | 5:00:29 AM | buy | $0.004299 | $0.155 | 0.00005729 | 0.002066 | 0.02772 | 2N8t...cqaZ | |
| 07/18/2026 | 5:00:30 AM | buy | $0.1453 | $0.155 | 0.001936 | 0.002066 | 0.9371 | 3d6Q...jTAA | |
| 07/18/2026 | 5:00:29 AM | buy | $0.08854 | $0.155 | 0.00118 | 0.002066 | 0.571 | 6vei...JCjX | |
| 07/18/2026 | 5:00:28 AM | buy | $0.07504 | $0.155 | 0.001 | 0.002066 | 0.4839 | 2f4o...tjZP | |
| 07/18/2026 | 5:00:26 AM | buy | $1.01 | $0.155 | 0.01357 | 0.002066 | 6.56 | 3Dva...isfr | |
| 07/18/2026 | 5:00:24 AM | buy | $0.07504 | $0.155 | 0.001 | 0.002066 | 0.4839 | 3TKb...LBjb | |
| 07/18/2026 | 5:00:18 AM | sell | $57.78 | $0.1549 | 0.77 | 0.002065 | 372.8 | 123P...rWz9 | |
| 07/18/2026 | 5:00:19 AM | buy | $0.3601 | $0.155 | 0.0048 | 0.002066 | 2.32 | 5a6K...MU2y | |
| 07/18/2026 | 5:00:18 AM | buy | $2.14 | $0.155 | 0.02853 | 0.002066 | 13.81 | 4n5Q...HsqV | |
| 07/18/2026 | 5:00:12 AM | buy | $1.07 | $0.1551 | 0.01433 | 0.002068 | 6.93 | 3Fct...CpvJ | |
| 07/18/2026 | 5:00:09 AM | buy | $0.739 | $0.1551 | 0.009849 | 0.002068 | 4.76 | 5gFf...fKZc | |
| 07/18/2026 | 5:00:03 AM | buy | $0.001623 | $0.1551 | 0.00002163 | 0.002068 | 0.01046 | 2VyS...T8F9 | |
| 07/18/2026 | 5:00:01 AM | sell | $50.33 | $0.1551 | 0.6707 | 0.002067 | 324.45 | uAid...beAC | |
| 07/18/2026 | 4:59:45 AM | buy | $0.001631 | $0.1554 | 0.00002172 | 0.002069 | 0.01049 | aw8j...pLSv | |
| 07/18/2026 | 4:59:25 AM | buy | $23.06 | $0.1554 | 0.3071 | 0.002069 | 148.41 | 37ZJ...u6NG | |
| 07/18/2026 | 4:59:24 AM | sell | $26.82 | $0.1552 | 0.3572 | 0.002067 | 172.75 | 4TrB...MZz8 | |
| 07/18/2026 | 4:59:18 AM | buy | $0.001629 | $0.1554 | 0.0000217 | 0.002069 | 0.01048 | 2M78...gmgG | |
| 07/18/2026 | 4:57:52 AM | buy | $0.001626 | $0.1554 | 0.00002166 | 0.002069 | 0.01046 | 5pZp...FTFv | |
| 07/18/2026 | 4:57:42 AM | buy | $0.001625 | $0.1553 | 0.00002166 | 0.002069 | 0.01046 | 3kFH...YzSy |