WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1578
Price
0.001845 SOL
TVL
$121,184.04
MKT CAP
$157.7M
5m
-0.29%
1h
0.50%
4h
0.25%
24h
2.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
608,529.56
Pooled SOL:
$293.63

$WIF/SOL price stats on Solana

As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1578. $WIF price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $66,196.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,685,585.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,184.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,184.04.

The total transactions of $WIF/SOL is 3553 in the last 24 hours, 1801 of which are buy transactions, and 1752 are sales transactions.

$WIF/SOL pool has a trading volume of $66,196.56 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001845, captured at 10:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1578 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:02:05 AMsell$35.33$0.15780.4130.001845223.814BuY...HSLT
11/10/202610:01:46 AMsell$10.33$0.1580.12070.00184665.42RVc1...zyMP
11/10/202610:01:38 AMsell$10.32$0.1580.12060.00184665.332ScH...tLGu
11/10/202610:01:23 AMsell$0.01362$0.1580.00015910.0018460.08619LNxB...pDQ7
11/10/202610:01:19 AMsell$35.33$0.1580.41280.001846223.515cHh...VogQ
11/10/202610:01:01 AMsell$4.82$0.1580.056340.00184730.52Euq...5gMJ
11/10/202610:00:10 AMsell$10.34$0.1580.12090.00184765.44HvzF...rXzZ
11/10/202610:00:09 AMsell$5.93$0.15790.069480.00184737.63T2t...zPUF
11/10/20269:58:48 AMsell$0.0836$0.1580.00097770.0018470.529163Bw...cp3w
11/10/20269:57:06 AMsell$3.08$0.15820.036010.00184919.465V3M...AQ2K
11/10/20269:56:57 AMsell$80.44$0.15830.94030.00185508.074tQc...BbQi
11/10/20269:56:57 AMbuy$100.22$0.15841.170.001852632.64NKs...Zg1T
11/10/20269:56:16 AMsell$10.34$0.15810.1210.00184965.4154oX...Yjmm
11/10/20269:56:15 AMsell$10.35$0.15820.1210.00184965.42ucpu...m3q3
11/10/20269:56:06 AMsell$10.35$0.15820.1210.0018565.434dfm...PW64
11/10/20269:56:06 AMsell$9.55$0.15810.11160.0018560.375iPg...1CgF
11/10/20269:55:58 AMsell$8.62$0.15820.10090.0018554.5131Jw...GJTn
11/10/20269:55:59 AMsell$10.35$0.15820.1210.0018565.4354t2...ES2s
11/10/20269:53:49 AMbuy$0.08543$0.15820.0010.0018520.5398GWFw...5AA6
11/10/20269:53:19 AMsell$0.09984$0.15820.0011670.001850.63092Mpe...FKHo