WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2512
Price
0.002127 SOL
TVL
$177,542.24
MKT CAP
$250.9M
5m
-0.06%
1h
-1.38%
4h
1.45%
24h
2.46%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
296K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
535,632.37
Pooled SOL:
$363.78

$WIF/SOL price stats on Solana

As of October 1, 2026, the current price of $WIF token on DEX Orca is $0.2512. $WIF price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 11375 trades with trading volume of $296,199.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $250,948,945.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,542.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,542.25.

The total transactions of $WIF/SOL is 11375 in the last 24 hours, 5459 of which are buy transactions, and 5916 are sales transactions.

$WIF/SOL pool has a trading volume of $296,199.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002127, captured at 7:25 PM UTC.

The price of converting 1 $WIF to USD is $0.2512 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:24:27 PMbuy$0.2128$0.25120.0018020.0021270.8473
5Cyu7...N2ND
3grQ...x5gF
10/01/20267:23:27 PMbuy$4.54$0.25210.038350.00212618.03
FHpcN...7wCT
3773...fqV9
10/01/20267:23:05 PMbuy$1.84$0.25150.015630.0021267.35
AgmLJ...zN51
5iua...bXYp
10/01/20267:23:03 PMbuy$1$0.25130.0084680.0021263.98
8vvKG...Ckw1
4P14...R8vW
10/01/20267:23:01 PMsell$57.86$0.25110.48960.002125230.34
MfDuW...GVWa
vRvT...W2v9
10/01/20267:22:50 PMsell$3.87$0.2520.032680.00212615.36
HYe4v...8WHd
3Fph...qXVi
10/01/20267:22:44 PMsell$17.69$0.25080.150.00212670.53
HYe4v...8WHd
3ZET...wuzE
10/01/20267:22:41 PMsell$10.75$0.25080.091170.00212642.86
AgmLJ...zN51
2912...6ZkC
10/01/20267:22:36 PMsell$1.08$0.25220.0091630.0021274.3
HYe4v...8WHd
5Htx...cgSL
10/01/20267:22:35 PMbuy$7.96$0.25160.067390.00212831.66
DAqCp...QTBZ
34Nt...fHg8
10/01/20267:22:31 PMbuy$10.76$0.25110.091240.00212842.86
DAqCp...QTBZ
3oho...y2TT
10/01/20267:22:30 PMsell$18.65$0.25090.15810.00212674.34
HYe4v...8WHd
87eB...bhNg
10/01/20267:22:29 PMsell$7.31$0.25090.062020.00212729.15
HYe4v...8WHd
4SHp...Hfbo
10/01/20267:22:27 PMbuy$5$0.25160.042290.00212819.86
btcf1...7DfE
2n2J...Z1RD
10/01/20267:22:28 PMsell$4.99$0.25140.042270.00212719.87
HYe4v...8WHd
5yA5...6ZVx
10/01/20267:22:27 PMsell$38.97$0.25150.32960.002127154.93
HYe4v...8WHd
4T9y...s5Bf
10/01/20267:22:25 PMsell$6.16$0.25150.052170.00212724.52
HYe4v...8WHd
2Nig...PYgD
10/01/20267:22:24 PMbuy$11.02$0.25120.093410.00212943.86
HvFdD...jqDK
5q4T...x51A
10/01/20267:21:53 PMsell$16.61$0.25230.14010.00212765.84
HYe4v...8WHd
21cG...vt8y
10/01/20267:21:29 PMsell$8.28$0.25160.070060.00212832.92
HYe4v...8WHd
2BAQ...JihL