WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1864
Price
0.00228 SOL
TVL
$138,433.69
MKT CAP
$186.3M
5m
0.05%
1h
-0.52%
4h
-0.14%
24h
5.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
97K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
557,832.43
Pooled SOL:
$420.72

$WIF/SOL price stats on Solana

As of April 6, 2026, the current price of $WIF token on DEX Orca is $0.1864. $WIF price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $96,615.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,264,455.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,433.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,433.70.

The total transactions of $WIF/SOL is 5151 in the last 24 hours, 2243 of which are buy transactions, and 2908 are sales transactions.

$WIF/SOL pool has a trading volume of $96,615.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00228, captured at 7:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1864 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20267:21:17 PMbuy$0.08178$0.18640.0010.002280.4385
2tPdQ...39vs
3K12...t5BE
04/06/20267:21:08 PMbuy$0.749$0.18640.0091580.002284.01
APhWF...3G81
2XfF...FiH6
04/06/20267:20:21 PMbuy$0.09656$0.18620.0011820.002280.5183
89yKY...XHx9
37GB...FusC
04/06/20267:20:15 PMbuy$0.7432$0.18620.0090980.002283.99
5DU25...kZVY
2cBW...MiYe
04/06/20267:20:11 PMbuy$0.08169$0.18620.0010.002280.4385
J5WiY...rHwF
5m9f...ZGGX
04/06/20267:20:11 PMbuy$0.08169$0.18620.0010.002280.4385
6UDod...65Bm
5Csd...RHPQ
04/06/20267:19:50 PMbuy$0.2046$0.18620.0025050.002281.09
HuTsh...pXiP
528U...Mqbk
04/06/20267:19:11 PMsell$55.85$0.18610.68370.002279300
AucZG...uvhT
2GjK...41ao
04/06/20267:18:10 PMbuy$24.49$0.18630.29970.002279131.45
AucZG...uvhT
4Mev...MoQF
04/06/20267:17:52 PMbuy$0.09516$0.18610.0011650.0022790.511
5TNV5...pHve
473B...HkvC
04/06/20267:17:50 PMbuy$0.09581$0.18610.0011730.0022790.5145
DzL2j...xgJb
29M6...9EBy
04/06/20267:17:44 PMbuy$0.09361$0.18630.0011450.0022790.5022
Az5Cr...b8uz
4JSW...igGb
04/06/20267:17:44 PMbuy$0.09802$0.18630.0011990.0022790.5259
4K2vj...exEW
52hb...eWDV
04/06/20267:17:44 PMbuy$0.08175$0.18630.0010.0022790.4386
2NoKN...eiLV
5j1L...TV5j
04/06/20267:17:40 PMbuy$0.09271$0.18630.0011340.0022790.4974
89yKY...XHx9
4PoP...J28e
04/06/20267:17:39 PMbuy$0.8175$0.18630.010.0022794.38
HA5W1...7z71
3ZXE...mxXp
04/06/20267:17:31 PMbuy$0.09508$0.18630.0011630.0022790.5102
Fer8y...nEay
2cyB...oHfz
04/06/20267:17:27 PMbuy$0.09083$0.18630.0011110.0022790.4873
DzL2j...xgJb
XZrx...vSCw
04/06/20267:17:25 PMbuy$0.0941$0.18630.0011510.0022790.5049
13W56...fdS1
3H2W...Qwov
04/06/20267:17:17 PMbuy$0.08175$0.18630.0010.0022790.4386
2NoKN...eiLV
spB9...uLF3