WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1935
Price
0.00189 SOL
TVL
$136,564.34
MKT CAP
$193.3M
5m
0.33%
1h
0.47%
4h
0.00%
24h
-0.59%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
186K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
566,153.12
Pooled SOL:
$263.55

$WIF/SOL price stats on Solana

As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10185 trades with trading volume of $186,116.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,331,979.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,564.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,564.34.

The total transactions of $WIF/SOL is 10185 in the last 24 hours, 5167 of which are buy transactions, and 5018 are sales transactions.

$WIF/SOL pool has a trading volume of $186,116.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00189, captured at 12:43 PM UTC.

The price of converting 1 $WIF to USD is $0.1935 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202612:43:14 PMsell$1.83$0.19350.017920.001899.48
DAerV...5kAE
19Cb...sbab
09/12/202612:42:50 PMsell$38.26$0.19260.37560.001891198.63
EGym2...xejk
2Q3g...SYb6
09/12/202612:42:45 PMbuy$2.03$0.19280.020.00189310.56
DAerV...5kAE
38xZ...QdQD
09/12/202612:42:42 PMbuy$0.4997$0.19360.0048870.0018932.58
FHpcN...7wCT
3ec6...ypcN
09/12/202612:42:08 PMsell$2.34$0.19290.023020.00189112.17
HYe4v...8WHd
5nkg...nL2b
09/12/202612:42:08 PMbuy$5.11$0.1940.049950.00189326.38
7Kvew...jwUi
2yzs...PJqZ
09/12/202612:41:47 PMsell$9.67$0.19380.094450.00189149.93
HYe4v...8WHd
3225...Rj9A
09/12/202612:41:47 PMsell$39.6$0.19390.38640.001892204.24
8ZgAm...BQAv
JSsy...JJeo
09/12/202612:41:46 PMsell$16.04$0.19390.15650.00189382.69
9nXDu...VeMC
3a7R...6h4y
09/12/202612:41:46 PMsell$92.61$0.19410.90370.001894477.07
FkaLn...3MZp
38EQ...VDwH
09/12/202612:41:46 PMbuy$200.26$0.19411.950.0018941,031.56
8Tuvv...xspr
4QFs...HdNX
09/12/202612:41:45 PMbuy$16.39$0.19380.160.00189184.57
5ZwD8...bqyH
22Y2...L72t
09/12/202612:41:36 PMsell$4.68$0.19340.045810.0018924.23
HYe4v...8WHd
3awy...PZyy
09/12/202612:41:36 PMbuy$51.17$0.19350.50.001891264.4
EGym2...xejk
kU5K...cHdc
09/12/202612:41:20 PMbuy$21.15$0.19340.20660.00189109.34
HYe4v...8WHd
58qs...AjgN
09/12/202612:41:20 PMsell$61.04$0.19330.59640.001889315.74
C5EMT...Jyqw
3tLk...oHmT
09/12/202612:41:19 PMsell$74.79$0.19350.73080.00189386.49
9su3U...U7pY
6XY2...1Egu
09/12/202612:41:15 PMbuy$43.42$0.19430.42380.001897223.41
Mriya...Qu7X
5CH1...Z2dZ
09/12/202612:41:15 PMbuy$92.2$0.19390.89990.001893475.35
9su3U...U7pY
uiuP...LP6q
09/12/202612:41:15 PMbuy$82.06$0.19420.8010.001895422.55
C5EMT...Jyqw
5ywB...uQ5r