- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 782,461.37
- Pooled SOL:
- $901.4
$WIF/SOL price stats on Solana
As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1866. $WIF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9159 trades with trading volume of $438,433.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,387,788.60. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $221,471.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $221,471.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9159 in the last 24 hours, 4459 of which are buy transactions, and 4700 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $438,433.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002229, captured at 7:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1866 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:58:15 AM | buy | $51.06 | $0.1866 | 0.6099 | 0.002229 | 273.64 | 3V5n...8o3v | |
| 05/02/2026 | 7:57:55 AM | buy | $160.23 | $0.1865 | 1.91 | 0.002228 | 859.05 | 39KQ...HmyF | |
| 05/02/2026 | 7:57:26 AM | buy | $53.87 | $0.1866 | 0.643 | 0.002227 | 288.67 | 4brw...CaYd | |
| 05/02/2026 | 7:54:52 AM | buy | $0.01237 | $0.1865 | 0.0001477 | 0.002227 | 0.06632 | 5X9p...SeiF | |
| 05/02/2026 | 7:54:28 AM | buy | $5 | $0.1866 | 0.05972 | 0.002227 | 26.81 | 4Eym...Y5vq | |
| 05/02/2026 | 7:53:20 AM | buy | $0.1511 | $0.1865 | 0.001804 | 0.002227 | 0.8102 | kUU5...FbRJ | |
| 05/02/2026 | 7:53:00 AM | sell | $2.88 | $0.1863 | 0.03442 | 0.002225 | 15.46 | 29Yx...JPdS | |
| 05/02/2026 | 7:52:48 AM | sell | $9.97 | $0.1863 | 0.1191 | 0.002225 | 53.52 | 42yZ...zcsa | |
| 05/02/2026 | 7:50:46 AM | sell | $51.61 | $0.1863 | 0.6165 | 0.002225 | 276.99 | 4G1V...tYwG | |
| 05/02/2026 | 7:50:45 AM | sell | $70.78 | $0.1863 | 0.8456 | 0.002226 | 379.83 | 3ie7...DaRw | |
| 05/02/2026 | 7:49:37 AM | sell | $195.76 | $0.1865 | 2.33 | 0.002227 | 1,049.63 | 5pCT...kypk | |
| 05/02/2026 | 7:48:10 AM | buy | $0.05 | $0.1867 | 0.0005971 | 0.002229 | 0.2678 | 4smk...3Bnd | |
| 05/02/2026 | 7:46:50 AM | buy | $10 | $0.1867 | 0.1194 | 0.002229 | 53.55 | RNhs...Qxiu | |
| 05/02/2026 | 7:46:15 AM | buy | $21.58 | $0.1866 | 0.2578 | 0.002229 | 115.64 | 4kUa...K1j9 | |
| 05/02/2026 | 7:45:38 AM | buy | $50.62 | $0.1866 | 0.6044 | 0.002229 | 271.16 | 4xHj...1Bvu | |
| 05/02/2026 | 7:45:19 AM | buy | $131.32 | $0.1866 | 1.56 | 0.002228 | 703.48 | YxBe...Zz97 | |
| 05/02/2026 | 7:44:48 AM | buy | $18.09 | $0.1865 | 0.216 | 0.002228 | 96.97 | 5FbU...FWJB | |
| 05/02/2026 | 7:44:46 AM | buy | $0.2988 | $0.1865 | 0.003569 | 0.002228 | 1.6 | 3nMs...rciE | |
| 05/02/2026 | 7:42:57 AM | buy | $0.03115 | $0.1865 | 0.000372 | 0.002228 | 0.1669 | 33zF...97XY | |
| 05/02/2026 | 7:40:34 AM | buy | $0.6103 | $0.1866 | 0.007287 | 0.002228 | 3.27 | 23FZ...aybu |