WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.228
Price
0.001947 SOL
TVL
$164,525.74
MKT CAP
$227.8M
5m
0.65%
1h
-0.24%
4h
-1.20%
24h
-4.12%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
286K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
571,170.06
Pooled SOL:
$292.44

$WIF/SOL price stats on Solana

As of September 29, 2026, the current price of $WIF token on DEX Orca is $0.228. $WIF price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 12808 trades with trading volume of $286,306.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,814,885.11. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,525.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,525.75.

The total transactions of $WIF/SOL is 12808 in the last 24 hours, 6448 of which are buy transactions, and 6360 are sales transactions.

$WIF/SOL pool has a trading volume of $286,306.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001947, captured at 3:02 AM UTC.

The price of converting 1 $WIF to USD is $0.228 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:02:01 AMsell$0.5922$0.2280.0050560.0019472.5935nZ...YBeK
09/29/20263:02:00 AMsell$10.46$0.2280.089370.00194745.8945SH...UbEJ
09/29/20263:01:52 AMbuy$23.34$0.2280.19950.001948102.3863nS...9KQH
09/29/20263:01:50 AMbuy$14.86$0.22790.1270.00194865.2Q8yJ...Mw6J
09/29/20263:01:51 AMbuy$17.3$0.22790.14780.00194875.957b9...Zt9e
09/29/20263:01:49 AMbuy$11.5$0.22770.098360.00194750.52fwT...Jki5
09/29/20263:01:48 AMbuy$13.92$0.22770.1190.00194761.154RCB...LeCW
09/29/20263:01:48 AMbuy$22.52$0.22770.19250.00194798.895T26...dsiq
09/29/20263:01:47 AMbuy$18.44$0.22760.15760.00194680.99gQJe...4uRQ
09/29/20263:01:45 AMbuy$13.65$0.22760.11670.00194659.97q8Xa...REte
09/29/20263:01:40 AMsell$25.68$0.22750.21960.001944112.95BmY...oqMu
09/29/20263:01:39 AMsell$14.16$0.22760.1210.00194562.2323vA...DHMM
09/29/20263:01:38 AMsell$13.24$0.22760.11320.00194558.1853Jx...rMh6
09/29/20263:01:37 AMsell$20.3$0.22770.17350.00194689.185Zkb...hNCD
09/29/20263:01:36 AMsell$0.01985$0.22770.00016960.0019460.08717Knc1...v5bd
09/29/20263:01:35 AMsell$32.79$0.22780.28010.001946143.945AXc...Y3dC
09/29/20263:01:33 AMsell$5.67$0.22780.04850.00194624.9124XC...tzyw
09/29/20263:01:33 AMsell$18.84$0.22790.1610.00194782.695Meo...W4k5
09/29/20263:01:33 AMsell$9.01$0.22790.077060.00194739.5639Dv...ybPP
09/29/20263:01:17 AMsell$5.94$0.22790.050820.00194726.092w2u...n2T7