WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1397
Price
0.001919 SOL
TVL
$99,316.05
MKT CAP
$139.6M
5m
0.00%
1h
0.30%
4h
-0.19%
24h
-0.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
565,128.87
Pooled SOL:
$279.72

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1397. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $38,381.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,553,529.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,316.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,316.06.

The total transactions of $WIF/SOL is 2995 in the last 24 hours, 1423 of which are buy transactions, and 1572 are sales transactions.

$WIF/SOL pool has a trading volume of $38,381.67 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001919, captured at 7:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1397 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20267:53:15 PMbuy$43.14$0.13970.59280.001919308.835Xqq...kxzg
08/06/20267:53:15 PMbuy$8.42$0.13960.11570.00191860.38PSX...amum
08/06/20267:51:44 PMbuy$50.53$0.13940.69490.001917362.374F1n...gnUV
08/06/20267:51:08 PMsell$55.87$0.13950.76790.001917400.474tCA...JSTm
08/06/20267:51:07 PMsell$2.02$0.13960.027850.00191814.514nXK...k64G
08/06/20267:51:06 PMbuy$92.98$0.13981.270.001921665.14bMYr...nEMZ
08/06/20267:51:06 PMsell$82.84$0.13971.130.001919593.022sQe...s1JM
08/06/20267:50:57 PMsell$22.07$0.13960.30330.001918158.122tuJ...c8nP
08/06/20267:50:56 PMbuy$55.98$0.13970.76920.00192400.474z2P...8hZw
08/06/20267:50:56 PMsell$44.91$0.13960.61720.001919321.543H7K...7vcR
08/06/20267:50:11 PMbuy$1.79$0.13970.024710.00191912.873ueM...ZvAj
08/06/20267:49:59 PMsell$17.73$0.13960.24370.001918127.034jNM...Gzq8
08/06/20267:50:00 PMbuy$1.3$0.13970.017950.0019199.345iGr...JgTa
08/06/20267:49:30 PMsell$21.65$0.13960.29750.001919155.01399Q...SjJ7
08/06/20267:48:56 PMbuy$33.31$0.13980.45770.001922238.17FDGr...6KEJ
08/06/20267:48:56 PMsell$41.96$0.13970.57660.00192300.294KEf...GfYv
08/06/20267:47:21 PMsell$0.03511$0.13970.00048240.0019190.25133jLQ...CAea
08/06/20267:46:42 PMsell$0.183$0.13970.0025150.001921.31eNj...KLFs
08/06/20267:46:42 PMsell$1$0.13970.013750.001927.16qR1j...3KgC
08/06/20267:46:41 PMbuy$18.32$0.13980.25180.001921131.022aoi...YTWS