- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 496,529.46
- Pooled SOL:
- $1,725.55
$WIF/SOL price stats on Solana
As of July 31, 2025, the current price of $WIF token on DEX Orca is $0.9883. $WIF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 20880 trades with trading volume of $1,634,570.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $987,192,971.44. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $801,814.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $801,814.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20880 in the last 24 hours, 10252 of which are buy transactions, and 10628 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,634,570.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005482, captured at 4:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9883 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:01:23 AM | sell | $1.18 | $0.9882 | 0.006591 | 0.005478 | 1.2 | 2c6d...DpLc | |
| 07/31/2025 | 4:01:13 AM | sell | $48.83 | $0.9875 | 0.2708 | 0.005477 | 49.44 | 47o9...rRGm | |
| 07/31/2025 | 4:01:13 AM | sell | $189.61 | $0.9877 | 1.05 | 0.005479 | 191.96 | 4ska...sNTC | |
| 07/31/2025 | 4:01:13 AM | buy | $54.08 | $0.9883 | 0.3 | 0.005482 | 54.72 | 5qKn...aWuG | |
| 07/31/2025 | 4:01:12 AM | sell | $115.97 | $0.9879 | 0.6433 | 0.00548 | 117.38 | ZAmu...GXSS | |
| 07/31/2025 | 4:00:40 AM | sell | $500.28 | $0.9895 | 2.77 | 0.005483 | 505.58 | 4PgR...5Uhp | |
| 07/31/2025 | 4:00:29 AM | sell | $0.1766 | $0.9897 | 0.0009787 | 0.005485 | 0.1784 | 5LAM...M93P | |
| 07/31/2025 | 4:00:28 AM | sell | $17.97 | $0.9898 | 0.09961 | 0.005485 | 18.16 | vmdi...2BXH | |
| 07/31/2025 | 4:00:03 AM | sell | $74.98 | $0.9897 | 0.4156 | 0.005485 | 75.76 | 2C81...qaWU | |
| 07/31/2025 | 4:00:03 AM | sell | $95.25 | $0.9901 | 0.5279 | 0.005487 | 96.2 | 2gLs...Mzxz | |
| 07/31/2025 | 4:00:03 AM | sell | $133.72 | $0.9899 | 0.7412 | 0.005486 | 135.08 | 2FpF...2qhJ | |
| 07/31/2025 | 4:00:00 AM | buy | $88.77 | $0.9902 | 0.4923 | 0.005491 | 89.65 | 9fYp...hMwf | |
| 07/31/2025 | 4:00:00 AM | buy | $119.02 | $0.9904 | 0.66 | 0.005492 | 120.17 | 4hQ2...e6zG | |
| 07/31/2025 | 3:59:24 AM | sell | $70.51 | $0.9883 | 0.3914 | 0.005486 | 71.34 | 3TKm...7Pig | |
| 07/31/2025 | 3:59:15 AM | buy | $250.08 | $0.9897 | 1.38 | 0.00549 | 252.66 | 31rM...xSLu | |
| 07/31/2025 | 3:59:09 AM | buy | $138.8 | $0.9894 | 0.77 | 0.005488 | 140.29 | 2zLr...aNuk | |
| 07/31/2025 | 3:58:12 AM | sell | $50.03 | $0.9891 | 0.2773 | 0.005483 | 50.58 | 3232...SamY | |
| 07/31/2025 | 3:58:08 AM | sell | $26.36 | $0.9892 | 0.1461 | 0.005484 | 26.65 | 5GnX...zRFq | |
| 07/31/2025 | 3:57:51 AM | buy | $24.76 | $0.99 | 0.1373 | 0.005488 | 25.01 | 3cFX...EjU2 | |
| 07/31/2025 | 3:57:27 AM | buy | $199.95 | $0.9891 | 1.1 | 0.005487 | 202.15 | 4VxW...F5Ca |