WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2384
Price
0.002027 SOL
TVL
$174,964
MKT CAP
$238.2M
5m
0.56%
1h
1.23%
4h
0.07%
24h
4.07%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
697K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,201.25
Pooled SOL:
$337.41

$WIF/SOL price stats on Solana

As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2384. $WIF price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 20846 trades with trading volume of $696,691.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $238,218,949.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $174,964.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $174,964.00.

The total transactions of $WIF/SOL is 20846 in the last 24 hours, 9924 of which are buy transactions, and 10922 are sales transactions.

$WIF/SOL pool has a trading volume of $696,691.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002027, captured at 7:28 PM UTC.

The price of converting 1 $WIF to USD is $0.2384 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20267:27:42 PMsell$9.95$0.23840.084660.00202741.7535DG...BbBz
09/24/20267:27:36 PMsell$14.82$0.23830.12610.00202762.192LCN...Bqb5
09/24/20267:27:32 PMsell$100.91$0.23840.85860.002028423.22YTk2...QvTi
09/24/20267:27:32 PMsell$37.87$0.23860.32220.00203158.684YAQ...mwnp
09/24/20267:27:32 PMsell$33.37$0.23850.28390.002029139.92XcP...ZFsa
09/24/20267:27:30 PMsell$1.74$0.23870.014870.002037.32PSC3...RqJV
09/24/20267:27:30 PMsell$2.85$0.23860.024330.0020311.98438F...tSzP
09/24/20267:27:29 PMsell$4.74$0.23870.040390.00203119.882mNi...hqKr
09/24/20267:27:15 PMsell$0.02375$0.23870.00020210.0020310.09952WS8...Doap
09/24/20267:27:14 PMsell$0.4401$0.23870.0037450.0020311.8444Lq...ThJw
09/24/20267:27:08 PMbuy$0.7603$0.2390.0064640.0020323.183CPQ...QKzw
09/24/20267:27:08 PMsell$1.28$0.23890.01090.0020315.372upS...1noR
09/24/20267:26:53 PMsell$1.28$0.23870.010950.0020315.39iDMn...QW3D
09/24/20267:26:54 PMbuy$1.28$0.23890.010960.0020325.393qvG...P7LG
09/24/20267:26:53 PMbuy$1.88$0.23890.015990.0020327.864HiR...1yEf
09/24/20267:26:52 PMbuy$6.13$0.23880.052190.00203225.675KwJ...F5BQ
09/24/20267:26:52 PMsell$3.32$0.23870.02830.0020313.935vyW...gAPV
09/24/20267:26:51 PMsell$2.79$0.23870.023740.00203111.684DuC...Zy8Z
09/24/20267:26:51 PMsell$4.57$0.23870.038890.00203119.145hcb...YNKy
09/24/20267:26:52 PMsell$0.8443$0.23870.0071840.0020313.535qAK...YERN