WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1761
Price
0.001869 SOL
TVL
$134,514.27
MKT CAP
$176M
5m
-0.11%
1h
-0.20%
4h
-0.75%
24h
0.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
123K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
600,587.31
Pooled SOL:
$304.42

$WIF/SOL price stats on Solana

As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1761. $WIF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $123,117.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,993,836.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,514.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,514.27.

The total transactions of $WIF/SOL is 3385 in the last 24 hours, 1711 of which are buy transactions, and 1674 are sales transactions.

$WIF/SOL pool has a trading volume of $123,117.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001869, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1761 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20269:55:05 PMsell$10.27$0.17610.1090.00186958.325ESP...PcNB
11/01/20269:54:24 PMbuy$13.99$0.17630.14850.0018779.394MHS...EXLW
11/01/20269:54:03 PMbuy$4.71$0.17640.049950.00187126.695AVM...2vku
11/01/20269:53:58 PMbuy$67.55$0.17640.71620.00187382.925CUt...Qs1P
11/01/20269:53:58 PMsell$76.02$0.17620.80590.001868431.254Wrt...YmFp
11/01/20269:53:00 PMsell$0.02123$0.17630.0002250.0018690.12042QF9...zAKd
11/01/20269:52:58 PMbuy$3.66$0.17630.038860.0018720.7725TJ...yMHK
11/01/20269:51:03 PMbuy$53.19$0.17630.56390.00187301.564aez...utMr
11/01/20269:51:01 PMsell$54.73$0.17620.58020.001868310.534x8Z...7unP
11/01/20269:45:38 PMsell$14.33$0.17640.15180.00186981.23vHN...7vgH
11/01/20269:45:38 PMbuy$93.58$0.17650.99130.00187530.094L2h...JyXU
11/01/20269:44:21 PMbuy$22.18$0.17650.23470.001868125.673Mq7...WbLL
11/01/20269:44:21 PMbuy$67.28$0.17660.71190.001869380.932B3E...GoiY
11/01/20269:43:58 PMbuy$23.02$0.17650.24360.001868130.43LzHp...5pVs
11/01/20269:43:47 PMsell$76.78$0.17640.81320.001868435.2359UJ...2NLN
11/01/20269:43:47 PMbuy$149.97$0.17651.580.001869849.69ux2P...4ViV
11/01/20269:42:52 PMbuy$1.98$0.17630.020990.00186711.245KXL...Ypub
11/01/20269:42:07 PMbuy$0.9166$0.17630.0097080.0018675.19zzDg...ErU5
11/01/20269:42:07 PMbuy$0.3893$0.17630.0041240.0018672.25rJN...6mrs
11/01/20269:41:18 PMsell$74.74$0.17620.79160.001866424.0256mc...grrc