- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 499,792.25
- Pooled SOL:
- $432.91
$WIF/SOL price stats on Solana
As of June 8, 2026, the current price of $WIF token on DEX Orca is $0.1621. $WIF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 6078 trades with trading volume of $63,732.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,919,431.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,115.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,115.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6078 in the last 24 hours, 2923 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $63,732.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002412, captured at 6:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1621 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:40:47 PM | buy | $0.5402 | $0.1621 | 0.008038 | 0.002412 | 3.33 | 5EfY...X51Y | |
| 06/08/2026 | 6:40:01 PM | buy | $1 | $0.1623 | 0.01487 | 0.002411 | 6.16 | 48si...UHqe | |
| 06/08/2026 | 6:38:34 PM | buy | $13.27 | $0.1624 | 0.1971 | 0.002411 | 81.74 | 48vj...YJtf | |
| 06/08/2026 | 6:37:28 PM | buy | $4.22 | $0.1624 | 0.06265 | 0.002411 | 25.98 | 3G5J...VSRf | |
| 06/08/2026 | 6:37:29 PM | buy | $1.59 | $0.1624 | 0.02364 | 0.002411 | 9.8 | 2inQ...xozZ | |
| 06/08/2026 | 6:37:06 PM | sell | $6.44 | $0.1622 | 0.09565 | 0.002409 | 39.7 | 5c3L...hT7T | |
| 06/08/2026 | 6:37:01 PM | sell | $8.18 | $0.1623 | 0.1214 | 0.002409 | 50.4 | gYns...FW8f | |
| 06/08/2026 | 6:37:00 PM | sell | $0.963 | $0.1622 | 0.0143 | 0.002409 | 5.93 | 8uLU...9wFh | |
| 06/08/2026 | 6:36:57 PM | sell | $9.4 | $0.1622 | 0.1396 | 0.00241 | 57.94 | 52k8...wNLj | |
| 06/08/2026 | 6:35:45 PM | sell | $1.76 | $0.1624 | 0.02624 | 0.00241 | 10.88 | SgEb...HhUZ | |
| 06/08/2026 | 6:35:24 PM | sell | $32.52 | $0.1623 | 0.483 | 0.002411 | 200.35 | 37Dq...Pdfd | |
| 06/08/2026 | 6:35:24 PM | sell | $1.52 | $0.1623 | 0.02262 | 0.002411 | 9.37 | 4QKc...JcDg | |
| 06/08/2026 | 6:34:19 PM | sell | $2.71 | $0.1626 | 0.04029 | 0.002411 | 16.7 | guSk...uFNh | |
| 06/08/2026 | 6:34:11 PM | sell | $17.64 | $0.1627 | 0.2616 | 0.002412 | 108.45 | 5Kcf...JYsY | |
| 06/08/2026 | 6:34:08 PM | sell | $0.6823 | $0.1628 | 0.0101 | 0.002412 | 4.18 | 4a7v...zZh5 | |
| 06/08/2026 | 6:34:01 PM | sell | $7.96 | $0.1627 | 0.118 | 0.002412 | 48.92 | 2euH...LaGi | |
| 06/08/2026 | 6:33:18 PM | sell | $0.5073 | $0.1628 | 0.007518 | 0.002413 | 3.11 | 5MdH...jpZW | |
| 06/08/2026 | 6:33:06 PM | sell | $2.24 | $0.1626 | 0.03336 | 0.002413 | 13.82 | 6ees...u7Hw | |
| 06/08/2026 | 6:33:02 PM | sell | $5.08 | $0.1628 | 0.07543 | 0.002413 | 31.25 | KeYK...epLb | |
| 06/08/2026 | 6:32:31 PM | sell | $0.723 | $0.1625 | 0.01073 | 0.002413 | 4.44 | fVKn...KzKN |