WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2284
Price
0.001949 SOL
TVL
$166,299.41
MKT CAP
$228.2M
5m
-0.14%
1h
-1.12%
4h
-2.41%
24h
-9.85%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
473K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
576,744.31
Pooled SOL:
$294.88

$WIF/SOL price stats on Solana

As of October 7, 2026, the current price of $WIF token on DEX Orca is $0.2284. $WIF price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 13217 trades with trading volume of $473,339.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,174,586.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $166,299.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $166,299.42.

The total transactions of $WIF/SOL is 13217 in the last 24 hours, 7042 of which are buy transactions, and 6175 are sales transactions.

$WIF/SOL pool has a trading volume of $473,339.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001949, captured at 12:03 PM UTC.

The price of converting 1 $WIF to USD is $0.2284 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202612:03:00 PMsell$55.45$0.22840.47330.001949242.77
MfDuW...GVWa
9Evz...N1vu
10/07/202612:02:55 PMsell$0.976$0.22840.008330.001954.27
HYe4v...8WHd
5xGS...PFWR
10/07/202612:02:51 PMbuy$0.03583$0.22860.00030590.0019510.1567
7hQY8...quhp
21JR...J7W9
10/07/202612:02:41 PMbuy$8.26$0.22870.07050.00195136.13
gasTz...RpnB
5EPG...ThQi
10/07/202612:02:36 PMsell$1.38$0.22830.011840.0019496.07
HYe4v...8WHd
YVVK...aof7
10/07/202612:02:32 PMbuy$0.036$0.22850.00030730.0019510.1575
7hQY8...quhp
4Y8A...v45C
10/07/202612:02:29 PMsell$2.62$0.22840.022370.00194911.47
2J33f...gE3z
43K1...3Aju
10/07/202612:01:58 PMbuy$0.03633$0.22880.00030980.0019510.1587
7hQY8...quhp
2Wv4...8WbR
10/07/202612:01:37 PMsell$25.45$0.22840.21720.00195111.41
HYe4v...8WHd
r88E...HdRb
10/07/202612:01:37 PMsell$51.53$0.22850.43990.00195225.48
MfDuW...GVWa
1251...kCw6
10/07/202612:01:34 PMsell$2.07$0.22860.017710.0019499.08
HYe4v...8WHd
SuVb...sJ59
10/07/202612:01:22 PMsell$37.66$0.22870.3210.00195164.63
HYe4v...8WHd
uPbE...EFe3
10/07/202612:00:30 PMsell$0.03509$0.22870.00029920.001950.1534
F9E1E...4AXK
4joG...nuxR
10/07/202612:00:20 PMbuy$62.53$0.2290.53270.001951272.99
MfDuW...GVWa
5MqT...SRny
10/07/202611:58:56 AMsell$5.52$0.22860.047080.0019524.14
gasTz...RpnB
5V89...R6jm
10/07/202611:58:50 AMsell$3.7$0.22880.031610.0019516.21
DxwEz...aUAY
62qw...4aom
10/07/202611:58:38 AMbuy$0.4971$0.2290.0042370.0019512.17
FHpcN...7wCT
38ze...yt73
10/07/202611:58:34 AMbuy$20.76$0.22890.1770.00195190.7
HYe4v...8WHd
3awG...vJFK
10/07/202611:58:34 AMbuy$3.23$0.22890.02760.00195114.14
HYe4v...8WHd
ZXW9...Sb2m
10/07/202611:58:27 AMbuy$10.41$0.22890.088790.00195145.5
HYe4v...8WHd
5agn...Ujns