WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1552
Price
0.002034 SOL
TVL
$108,593.88
MKT CAP
$155.1M
5m
0.29%
1h
0.54%
4h
1.10%
24h
-1.21%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
544,957.5
Pooled SOL:
$314.4

$WIF/SOL price stats on Solana

As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.1552. $WIF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5198 trades with trading volume of $54,634.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,070,083.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,593.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,593.88.

The total transactions of $WIF/SOL is 5198 in the last 24 hours, 2654 of which are buy transactions, and 2544 are sales transactions.

$WIF/SOL pool has a trading volume of $54,634.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002034, captured at 4:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1552 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20264:01:03 AMsell$7.88$0.15520.10330.00203450.763QXq...VFcc
07/27/20264:01:02 AMsell$3.96$0.15520.051990.00203425.554ewS...vNoT
07/27/20264:00:57 AMsell$0.08737$0.15520.0011450.0020350.56274tAh...TKQ4
07/27/20264:00:31 AMsell$1.07$0.15520.014120.0020356.933Qai...8x22
07/27/20264:00:22 AMsell$0.05936$0.15520.0007780.0020350.38223smV...ByaH
07/27/20264:00:19 AMsell$0.7544$0.15520.0098870.0020354.852NUr...caHR
07/27/20264:00:03 AMsell$0.1189$0.15530.0015580.0020350.76565B3P...tBv2
07/27/20264:00:02 AMsell$0.225$0.15530.0029490.0020351.4458jh...Bz6d
07/27/20263:59:58 AMsell$0.1924$0.15530.0025210.0020351.23kG6E...oYNz
07/27/20263:59:57 AMsell$0.1268$0.15530.0016610.0020350.81632wjM...ZkSt
07/27/20263:59:53 AMsell$0.3755$0.15530.004920.0020352.411FbM...ZcWb
07/27/20263:59:48 AMsell$0.7636$0.15530.010.0020354.913Zpx...JfM3
07/27/20263:59:46 AMsell$2.89$0.15530.037950.00203518.644DZt...9dLD
07/27/20263:59:46 AMbuy$24.53$0.15540.32150.002036157.853EjB...WJ3N
07/27/20263:59:17 AMsell$0.4786$0.15540.0062670.0020343.085miN...jPCT
07/27/20263:59:17 AMsell$1.54$0.15540.02020.0020349.923Wgz...3XTR
07/27/20263:59:17 AMsell$0.6631$0.15540.0086830.0020344.264K5Z...K1UR
07/27/20263:59:17 AMsell$0.1$0.15530.0013090.0020340.64375RVx...rLs1
07/27/20263:59:16 AMsell$1.29$0.15520.016960.0020328.34YGnn...NUJs
07/27/20263:59:16 AMsell$1.29$0.15520.016960.0020328.34YGnn...NUJs