WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1814
Price
0.002452 SOL
TVL
$121,042.41
MKT CAP
$181.3M
5m
0.73%
1h
-1.50%
4h
-0.64%
24h
4.55%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
191K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
482,443.93
Pooled SOL:
$452.5

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1814. $WIF price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 13123 trades with trading volume of $190,542.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,270,589.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,042.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,042.42.

The total transactions of $WIF/SOL is 13123 in the last 24 hours, 6596 of which are buy transactions, and 6527 are sales transactions.

$WIF/SOL pool has a trading volume of $190,542.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002452, captured at 1:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1814 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20261:31:45 PMsell$1.08$0.18140.014630.0024525.962WDG...kedZ
06/29/20261:31:41 PMsell$1$0.18140.013510.0024525.51RNCx...wvXs
06/29/20261:31:40 PMsell$0.9998$0.18120.013520.0024525.514ATG...R2Ma
06/29/20261:31:39 PMbuy$50.64$0.18130.68510.002453279.263tZe...pR36
06/29/20261:31:39 PMsell$4.08$0.18110.055280.0024522.562Gsh...E1rk
06/29/20261:31:37 PMbuy$42.9$0.18120.58030.002451236.722CnN...iom9
06/29/20261:31:24 PMsell$1$0.18090.013550.002455.535Vtn...dqkp
06/29/20261:31:25 PMbuy$10.98$0.1810.14860.0024560.6751Yn...pr5u
06/29/20261:31:24 PMsell$50.12$0.18090.67870.002449277.0856K3...rFKZ
06/29/20261:31:23 PMsell$1.53$0.18090.020720.002458.45418c...isaj
06/29/20261:31:23 PMsell$1.82$0.18090.024750.0024510.0954z3...H33i
06/29/20261:31:23 PMbuy$54.89$0.1810.74330.002451303.25ecZ...PKh9
06/29/20261:31:21 PMsell$1.56$0.18070.021150.0024488.6324Y9...LxMD
06/29/20261:31:21 PMbuy$6.46$0.18080.087510.0024535.713wMS...VtSz
06/29/20261:31:18 PMsell$1$0.18050.013560.0024485.53521f...PJ37
06/29/20261:31:18 PMsell$2.17$0.18050.029480.00244812.044ALS...EbeK
06/29/20261:31:17 PMbuy$39.44$0.18060.53480.002449218.3744Y1...dQfa
06/29/20261:31:17 PMbuy$10.94$0.18060.14840.0024560.575ibV...2qJq
06/29/20261:31:12 PMsell$2.47$0.18040.033580.00244613.72egei...72g4
06/29/20261:31:04 PMsell$1.24$0.18010.016910.0024466.9154Ba...vfu6