- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 530,262.43
- Pooled SOL:
- $795.13
$WIF/SOL price stats on Solana
As of May 19, 2026, the current price of $WIF token on DEX Orca is $0.1911. $WIF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4961 trades with trading volume of $313,211.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,950,149.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $168,717.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $168,717.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4961 in the last 24 hours, 2378 of which are buy transactions, and 2583 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $313,211.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002257, captured at 5:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1911 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:21:21 AM | buy | $0.08469 | $0.1911 | 0.001 | 0.002257 | 0.443 | 58JV...v8oT | |
| 05/19/2026 | 5:21:19 AM | buy | $0.08463 | $0.191 | 0.001 | 0.002257 | 0.443 | 4bDG...TNJn | |
| 05/19/2026 | 5:21:19 AM | sell | $70.51 | $0.1909 | 0.8331 | 0.002255 | 369.38 | 5m9z...KruR | |
| 05/19/2026 | 5:21:17 AM | buy | $0.08471 | $0.1912 | 0.001 | 0.002257 | 0.4429 | 2Dqt...f3YP | |
| 05/19/2026 | 5:21:16 AM | buy | $1.7 | $0.1912 | 0.02014 | 0.002257 | 8.92 | 37W5...w16C | |
| 05/19/2026 | 5:21:16 AM | sell | $82.63 | $0.1911 | 0.9754 | 0.002256 | 432.34 | 5m9u...GQxg | |
| 05/19/2026 | 5:21:16 AM | sell | $61.76 | $0.1911 | 0.729 | 0.002256 | 323.06 | 4s17...jKjF | |
| 05/19/2026 | 5:21:02 AM | sell | $63 | $0.1912 | 0.7437 | 0.002257 | 329.51 | 54Hn...stvj | |
| 05/19/2026 | 5:19:42 AM | buy | $61.03 | $0.1914 | 0.7201 | 0.002258 | 318.79 | 38Zq...AAp7 | |
| 05/19/2026 | 5:19:35 AM | buy | $52.34 | $0.1914 | 0.6176 | 0.002258 | 273.45 | 3TjS...6qvr | |
| 05/19/2026 | 5:19:31 AM | buy | $1.15 | $0.1913 | 0.01368 | 0.002258 | 6.05 | 2kZP...73r6 | |
| 05/19/2026 | 5:17:41 AM | buy | $0.4239 | $0.1914 | 0.005 | 0.002258 | 2.21 | 45mx...6LVH | |
| 05/19/2026 | 5:17:39 AM | buy | $0.1186 | $0.1914 | 0.0014 | 0.002258 | 0.6199 | F5Bp...7Hg2 | |
| 05/19/2026 | 5:17:35 AM | buy | $0.8485 | $0.1916 | 0.01 | 0.002258 | 4.42 | 4R4x...mRWr | |
| 05/19/2026 | 5:16:19 AM | buy | $0.4244 | $0.1916 | 0.005 | 0.002258 | 2.21 | 5yS6...P1FL | |
| 05/19/2026 | 5:16:16 AM | buy | $1 | $0.1915 | 0.01178 | 0.002258 | 5.22 | 5D5R...QMgb | |
| 05/19/2026 | 5:16:14 AM | sell | $150.14 | $0.1914 | 1.76 | 0.002257 | 784.18 | uXUp...bSUq | |
| 05/19/2026 | 5:15:26 AM | buy | $0.08494 | $0.1919 | 0.001 | 0.002259 | 0.4425 | 5mXT...VJFJ | |
| 05/19/2026 | 5:14:05 AM | buy | $39.75 | $0.192 | 0.4677 | 0.002259 | 207.03 | 3oTT...sozE | |
| 05/19/2026 | 5:13:45 AM | sell | $2.98 | $0.1918 | 0.03514 | 0.002257 | 15.56 | 2Lns...9pz6 |