Info about $WIF-SOL pair
- Pooled $WIF:
- 607,612.81
- Pooled SOL:
- $294.06
$WIF/SOL price stats on Solana
As of October 19, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4824 trades with trading volume of $112,552.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,781,531.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,467.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,467.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4824 in the last 24 hours, 2442 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $112,552.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001901, captured at 12:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:40:02 PM | buy | $21.04 | $0.2 | 0.2 | 0.001901 | 105.19 | 2H6S...x69v | |
| 10/19/2026 | 12:39:20 PM | buy | $3.17 | $0.1999 | 0.03015 | 0.001899 | 15.87 | 3yHq...rvFx | |
| 10/19/2026 | 12:38:41 PM | sell | $55.63 | $0.1998 | 0.5284 | 0.001898 | 278.37 | 2Qa4...qovK | |
| 10/19/2026 | 12:38:31 PM | buy | $52.64 | $0.2 | 0.5 | 0.001899 | 263.17 | 2Dn2...feHS | |
| 10/19/2026 | 12:38:08 PM | sell | $0.0495 | $0.1998 | 0.0004701 | 0.001897 | 0.2477 | 5n4k...QmZt | |
| 10/19/2026 | 12:38:05 PM | sell | $88.62 | $0.1999 | 0.8415 | 0.001898 | 443.22 | 4N4S...qC6J | |
| 10/19/2026 | 12:37:58 PM | sell | $0.1982 | $0.2 | 0.001881 | 0.001899 | 0.9909 | 3v23...1XbH | |
| 10/19/2026 | 12:36:26 PM | buy | $1.26 | $0.2002 | 0.01196 | 0.001899 | 6.29 | 5ejF...JASi | |
| 10/19/2026 | 12:36:05 PM | buy | $20.76 | $0.2002 | 0.1969 | 0.001899 | 103.69 | 36V4...obqK | |
| 10/19/2026 | 12:36:00 PM | buy | $50.58 | $0.2 | 0.48 | 0.001898 | 252.82 | E64R...H1rC | |
| 10/19/2026 | 12:35:55 PM | buy | $16.69 | $0.2 | 0.1584 | 0.001898 | 83.47 | 3djm...ggmX | |
| 10/19/2026 | 12:35:53 PM | buy | $26.9 | $0.1999 | 0.2553 | 0.001897 | 134.53 | 3cVv...VNQQ | |
| 10/19/2026 | 12:35:44 PM | buy | $2.8 | $0.1999 | 0.0266 | 0.001897 | 14.02 | 4Cc1...uvke | |
| 10/19/2026 | 12:33:54 PM | sell | $74.82 | $0.1997 | 0.7107 | 0.001897 | 374.58 | 4FFu...JgSU | |
| 10/19/2026 | 12:33:37 PM | buy | $12.49 | $0.1999 | 0.1185 | 0.001897 | 62.49 | 3jKm...HyeN | |
| 10/19/2026 | 12:33:32 PM | sell | $14.71 | $0.1997 | 0.1396 | 0.001895 | 73.66 | 2uZL...MSTJ | |
| 10/19/2026 | 12:33:22 PM | sell | $11.8 | $0.1995 | 0.1121 | 0.001895 | 59.16 | 5owt...FpYd | |
| 10/19/2026 | 12:33:21 PM | sell | $10.53 | $0.1995 | 0.1 | 0.001895 | 52.79 | 3EMw...QQ3d | |
| 10/19/2026 | 12:33:17 PM | sell | $23.62 | $0.1996 | 0.2244 | 0.001896 | 118.34 | 5BHJ...8i73 | |
| 10/19/2026 | 12:33:16 PM | sell | $11.67 | $0.1996 | 0.1108 | 0.001896 | 58.47 | WLyq...dBVj |