WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1602
Price
0.00179 SOL
TVL
$123,786.92
MKT CAP
$160.1M
5m
0.06%
1h
0.19%
4h
0.24%
24h
-0.09%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
44K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
627,183.68
Pooled SOL:
$260.11

$WIF/SOL price stats on Solana

As of November 8, 2026, the current price of $WIF token on DEX Orca is $0.1602. $WIF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $43,947.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,058,596.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $123,786.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $123,786.92.

The total transactions of $WIF/SOL is 2021 in the last 24 hours, 1111 of which are buy transactions, and 910 are sales transactions.

$WIF/SOL pool has a trading volume of $43,947.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00179, captured at 2:04 PM UTC.

The price of converting 1 $WIF to USD is $0.1602 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:04:44 PMbuy$1.04$0.16020.011630.001796.49
HYe4v...8WHd
4EWB...HHUL
11/08/20262:04:31 PMbuy$2.77$0.16020.030950.0017917.29
HYe4v...8WHd
4wL1...meaU
11/08/20262:03:50 PMbuy$3.69$0.15960.041430.0017923.14
HYe4v...8WHd
52gr...Wdnk
11/08/20262:03:37 PMbuy$10.11$0.15960.11340.0017963.37
HYe4v...8WHd
4a47...5tTC
11/08/20262:03:36 PMbuy$3.77$0.15950.04230.00178923.63
HYe4v...8WHd
5qD3...hFjd
11/08/20262:03:32 PMbuy$10.32$0.15950.11590.00178964.75
HYe4v...8WHd
38LT...Cea7
11/08/20262:03:15 PMbuy$2.89$0.15960.03240.00178918.1
HYe4v...8WHd
4vp7...EPLw
11/08/20262:03:10 PMbuy$53.05$0.15930.59570.001789332.97
MfDuW...GVWa
a6Px...sVXb
11/08/20262:02:02 PMsell$1.74$0.15930.019580.00178710.95
Gao58...ork3
2HoW...DRxi
11/08/20262:01:08 PMsell$5.3$0.15920.059560.00178733.32
HYe4v...8WHd
3Yot...dJuh
11/08/20261:58:04 PMbuy$1.56$0.16010.017480.0017899.77
44pZx...iCk8
4C4p...pe7r
11/08/20261:55:58 PMbuy$1.78$0.15940.020.00178811.17
Gao58...ork3
3BRC...pK8y
11/08/20261:53:20 PMbuy$5$0.15960.056090.0017931.32
H96Tp...Fn7p
3wvM...cwk2
11/08/20261:53:09 PMsell$24.09$0.15930.27060.001789151.23
HYe4v...8WHd
2Wio...5bX7
11/08/20261:53:09 PMbuy$93.51$0.15941.050.00179586.61
DAqCp...QTBZ
2m87...pfrH
11/08/20261:51:49 PMsell$62.72$0.15930.70380.001788393.51
MfDuW...GVWa
2bsR...QXdQ
11/08/20261:49:10 PMbuy$6.94$0.15960.077870.0017943.49
HYe4v...8WHd
cgpN...CwZA
11/08/20261:49:03 PMbuy$19.39$0.15960.21740.00179121.48
HYe4v...8WHd
5xBK...oTkC
11/08/20261:48:52 PMsell$1.74$0.15940.01960.00178810.96
Gao58...ork3
2ytW...YBXk
11/08/20261:48:52 PMbuy$1.74$0.15960.019610.0017910.95
HYe4v...8WHd
4cE3...k7Vz