WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.241
Price
0.002026 SOL
TVL
$171,454.66
MKT CAP
$240.8M
5m
0.05%
1h
0.23%
4h
0.24%
24h
2.19%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
309K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
551,436.37
Pooled SOL:
$323.73

$WIF/SOL price stats on Solana

As of September 30, 2026, the current price of $WIF token on DEX Orca is $0.241. $WIF price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 13305 trades with trading volume of $309,239.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $240,799,503.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $171,454.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $171,454.66.

The total transactions of $WIF/SOL is 13305 in the last 24 hours, 6573 of which are buy transactions, and 6732 are sales transactions.

$WIF/SOL pool has a trading volume of $309,239.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002026, captured at 12:36 AM UTC.

The price of converting 1 $WIF to USD is $0.241 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202612:36:10 AMbuy$0.8417$0.2410.0070750.0020263.49
HYe4v...8WHd
5guB...txt8
09/30/202612:36:07 AMbuy$15.37$0.2410.12920.00202663.78
HYe4v...8WHd
3uMc...4gvT
09/30/202612:35:50 AMbuy$57.67$0.24090.48490.002025239.41
MfDuW...GVWa
2G2t...6crC
09/30/202612:35:47 AMsell$5.13$0.24060.043190.00202321.34
HfQRr...JPdA
5A8b...nAB2
09/30/202612:35:35 AMbuy$3.27$0.2410.027470.00202413.56
HYe4v...8WHd
2KKg...DtJ9
09/30/202612:35:35 AMsell$86.3$0.24090.7250.002024358.19
FHpcN...7wCT
2DWE...uj5R
09/30/202612:35:29 AMsell$13.82$0.24110.1160.00202557.31
HYe4v...8WHd
4KLS...vwFj
09/30/202612:35:28 AMsell$14.1$0.24130.11830.00202558.44
HYe4v...8WHd
WANv...4KEF
09/30/202612:35:01 AMbuy$11.4$0.24130.09570.00202647.23
HYe4v...8WHd
4Skf...EH4F
09/30/202612:35:01 AMbuy$52.67$0.24140.44210.002026218.16
MfDuW...GVWa
4xDS...LkkW
09/30/202612:34:50 AMbuy$53.75$0.24120.45130.002025222.84
MfDuW...GVWa
AMNQ...7qM3
09/30/202612:34:36 AMsell$10.26$0.24070.086260.00202342.63
AAchJ...Y3Vo
4TSK...hMGm
09/30/202612:34:35 AMsell$73.71$0.24080.61930.002024306
AgmLJ...zN51
2xm1...iUqx
09/30/202612:34:28 AMsell$10.29$0.24090.086480.00202542.7
HYe4v...8WHd
34ep...AfSX
09/30/202612:34:24 AMsell$18.74$0.24120.15730.00202577.68
HYe4v...8WHd
kJYi...WePC
09/30/202612:34:24 AMsell$6.36$0.24120.053460.00202526.39
HYe4v...8WHd
3NLP...Duop
09/30/202612:34:21 AMsell$32.14$0.24130.26980.002026133.19
HYe4v...8WHd
4G9q...r9TW
09/30/202612:34:19 AMsell$19.71$0.24130.16550.00202681.67
HYe4v...8WHd
5mmZ...bggz
09/30/202612:34:12 AMsell$16.58$0.24140.13920.00202668.69
HYe4v...8WHd
2Y5v...2sbC
09/30/202612:33:44 AMsell$14.41$0.24110.12110.00202759.77
HYe4v...8WHd
5xEd...2Q2n