- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 563,761.68
- Pooled SOL:
- $622.94
$WIF/SOL price stats on Solana
As of November 30, 2025, the current price of $WIF token on DEX Orca is $0.3767. $WIF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6282 trades with trading volume of $153,822.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $376,328,391.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $297,961.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $297,961.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6282 in the last 24 hours, 2790 of which are buy transactions, and 3492 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $153,822.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002743, captured at 9:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3767 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:01:48 PM | buy | $52.72 | $0.3767 | 0.3838 | 0.002743 | 139.93 | nhtY...BfrT | |
| 11/30/2025 | 9:01:12 PM | buy | $4.26 | $0.3763 | 0.0311 | 0.002742 | 11.33 | 2NgA...kpih | |
| 11/30/2025 | 9:01:02 PM | buy | $5.63 | $0.3764 | 0.04102 | 0.002742 | 14.95 | 4VTU...8Tsb | |
| 11/30/2025 | 9:00:15 PM | buy | $13.15 | $0.3764 | 0.09587 | 0.002742 | 34.95 | 5V73...6cqs | |
| 11/30/2025 | 9:00:11 PM | buy | $6.99 | $0.3763 | 0.05097 | 0.002742 | 18.58 | 26nE...z6FT | |
| 11/30/2025 | 9:00:05 PM | buy | $1.46 | $0.3763 | 0.0107 | 0.002741 | 3.9 | 3cZD...NK1w | |
| 11/30/2025 | 9:00:05 PM | buy | $28.17 | $0.3763 | 0.2052 | 0.002741 | 74.85 | 2Hez...anCB | |
| 11/30/2025 | 9:00:01 PM | buy | $18.7 | $0.3763 | 0.1362 | 0.002741 | 49.69 | 5gUt...qrNJ | |
| 11/30/2025 | 8:59:44 PM | buy | $9.45 | $0.3765 | 0.0688 | 0.002741 | 25.1 | 3mHR...Mhtt | |
| 11/30/2025 | 8:59:41 PM | buy | $1.22 | $0.3765 | 0.008902 | 0.00274 | 3.24 | 4zPv...BXbW | |
| 11/30/2025 | 8:59:42 PM | buy | $3.18 | $0.3765 | 0.02316 | 0.00274 | 8.45 | 2KsN...DrBt | |
| 11/30/2025 | 8:59:32 PM | buy | $1.91 | $0.3765 | 0.01391 | 0.00274 | 5.07 | 63ed...zmsZ | |
| 11/30/2025 | 8:59:32 PM | buy | $1.08 | $0.3765 | 0.007891 | 0.00274 | 2.87 | 4nUS...mkPF | |
| 11/30/2025 | 8:59:25 PM | buy | $6.49 | $0.3765 | 0.04729 | 0.00274 | 17.25 | 3Uwv...QxLQ | |
| 11/30/2025 | 8:58:54 PM | buy | $1.33 | $0.3765 | 0.009751 | 0.00274 | 3.55 | 5nZc...aYTH | |
| 11/30/2025 | 8:58:06 PM | buy | $5.71 | $0.3762 | 0.04163 | 0.00274 | 15.19 | zGgb...aBvZ | |
| 11/30/2025 | 8:58:03 PM | sell | $23.68 | $0.3759 | 0.1724 | 0.002738 | 62.98 | 43hT...tsLu | |
| 11/30/2025 | 8:58:03 PM | sell | $52.86 | $0.376 | 0.385 | 0.002739 | 140.56 | 5pjw...poCm | |
| 11/30/2025 | 8:55:03 PM | buy | $76.85 | $0.3762 | 0.56 | 0.002741 | 204.27 | 3wEW...dk6F | |
| 11/30/2025 | 8:55:02 PM | sell | $10.69 | $0.3758 | 0.07794 | 0.002738 | 28.46 | 4u92...NStL |