- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 574,778.56
- Pooled SOL:
- $261.65
$WIF/SOL price stats on Solana
As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1399. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3090 trades with trading volume of $28,695.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,776,782.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,916.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,916.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3090 in the last 24 hours, 1560 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $28,695.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001879, captured at 3:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1399 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:35:20 AM | sell | $2.79 | $0.1399 | 0.03754 | 0.001879 | 19.97 | 67Ro...eAst | |
| 08/08/2026 | 3:35:15 AM | sell | $0.2742 | $0.1399 | 0.003682 | 0.001879 | 1.95 | 5xG5...fRZF | |
| 08/08/2026 | 3:35:05 AM | sell | $0.5522 | $0.1398 | 0.007423 | 0.001879 | 3.94 | 2Qm6...GAys | |
| 08/08/2026 | 3:34:44 AM | sell | $1.4 | $0.1398 | 0.01886 | 0.001879 | 10.03 | 3PFK...me1K | |
| 08/08/2026 | 3:34:43 AM | buy | $36.72 | $0.1398 | 0.4936 | 0.00188 | 262.52 | 5PsJ...LRu4 | |
| 08/08/2026 | 3:34:20 AM | sell | $1 | $0.1397 | 0.01348 | 0.001878 | 7.17 | 5sfe...r5y6 | |
| 08/08/2026 | 3:34:19 AM | buy | $52.82 | $0.1399 | 0.7095 | 0.001879 | 377.6 | XdPM...kxxw | |
| 08/08/2026 | 3:34:06 AM | sell | $1.43 | $0.1397 | 0.0192 | 0.001876 | 10.23 | 5kef...PsNx | |
| 08/08/2026 | 3:33:07 AM | sell | $6.88 | $0.1395 | 0.09257 | 0.001876 | 49.32 | 5U4e...JMpf | |
| 08/08/2026 | 3:33:06 AM | sell | $10.04 | $0.1395 | 0.1351 | 0.001877 | 71.99 | 2n86...pKtn | |
| 08/08/2026 | 3:32:59 AM | buy | $50.19 | $0.1394 | 0.6759 | 0.001877 | 359.92 | 4HH4...1MBL | |
| 08/08/2026 | 3:30:54 AM | sell | $10.32 | $0.1392 | 0.1391 | 0.001875 | 74.17 | 269f...XQJe | |
| 08/08/2026 | 3:30:11 AM | sell | $7.07 | $0.1393 | 0.09534 | 0.001876 | 50.82 | 4Wtz...eykQ | |
| 08/08/2026 | 3:30:11 AM | sell | $7.74 | $0.1393 | 0.1042 | 0.001876 | 55.58 | 2Jgt...3nms | |
| 08/08/2026 | 3:30:08 AM | sell | $16 | $0.1392 | 0.2156 | 0.001876 | 114.91 | 3991...GQUV | |
| 08/08/2026 | 3:30:07 AM | sell | $7.51 | $0.1392 | 0.1012 | 0.001877 | 53.94 | 58G1...b7De | |
| 08/08/2026 | 3:30:07 AM | buy | $1.16 | $0.1393 | 0.01565 | 0.001878 | 8.33 | 5uKF...2GDk | |
| 08/08/2026 | 3:30:02 AM | sell | $22.94 | $0.1391 | 0.3096 | 0.001877 | 164.93 | G1JG...Tq3h | |
| 08/08/2026 | 3:30:01 AM | sell | $50.29 | $0.1392 | 0.6786 | 0.001878 | 361.2 | HY9D...57LH | |
| 08/08/2026 | 3:28:46 AM | buy | $0.08853 | $0.1395 | 0.001193 | 0.001881 | 0.6346 | 5Cto...Ah9x |