Info about $WIF-SOL pair
- Pooled $WIF:
- 545,620.37
- Pooled SOL:
- $312.61
$WIF/SOL price stats on Solana
As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1482. $WIF price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 5123 trades with trading volume of $65,291.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,076,159.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,882.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,882.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5123 in the last 24 hours, 2370 of which are buy transactions, and 2753 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,291.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 12:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1482 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:47:35 PM | sell | $0.02156 | $0.1482 | 0.0002931 | 0.002015 | 0.1454 | 4Dsg...xjPf | |
| 07/25/2026 | 12:46:47 PM | buy | $28.28 | $0.1482 | 0.3845 | 0.002016 | 190.7 | 4H5E...ax7r | |
| 07/25/2026 | 12:46:32 PM | buy | $12.5 | $0.1482 | 0.17 | 0.002015 | 84.36 | MBGE...jXjr | |
| 07/25/2026 | 12:46:31 PM | buy | $0.7411 | $0.1482 | 0.01007 | 0.002016 | 4.99 | 2pub...9bUN | |
| 07/25/2026 | 12:45:59 PM | buy | $11.23 | $0.1482 | 0.1527 | 0.002016 | 75.74 | 4tEs...QRiX | |
| 07/25/2026 | 12:45:08 PM | sell | $43.01 | $0.1489 | 0.582 | 0.002015 | 288.84 | 3uUc...wdL7 | |
| 07/25/2026 | 12:44:41 PM | sell | $0.3881 | $0.1489 | 0.005252 | 0.002015 | 2.6 | 2ePA...wikc | |
| 07/25/2026 | 12:44:36 PM | sell | $0.009099 | $0.1489 | 0.0001231 | 0.002015 | 0.06107 | 4ZJg...oqLT | |
| 07/25/2026 | 12:44:19 PM | buy | $8.74 | $0.1483 | 0.1188 | 0.002017 | 58.91 | 4mkZ...2j6d | |
| 07/25/2026 | 12:44:18 PM | sell | $0.1355 | $0.1482 | 0.001843 | 0.002015 | 0.9147 | 2N1z...zWPR | |
| 07/25/2026 | 12:44:07 PM | sell | $0.2243 | $0.1489 | 0.003035 | 0.002015 | 1.5 | 3hke...GjpG | |
| 07/25/2026 | 12:43:40 PM | sell | $0.04612 | $0.1489 | 0.0006241 | 0.002015 | 0.3096 | 563L...Cj9h | |
| 07/25/2026 | 12:43:37 PM | sell | $0.887 | $0.1482 | 0.01206 | 0.002015 | 5.98 | 5G98...4VMw | |
| 07/25/2026 | 12:43:07 PM | sell | $0.5103 | $0.1489 | 0.006904 | 0.002015 | 3.42 | AufX...iMGG | |
| 07/25/2026 | 12:43:07 PM | sell | $0.8913 | $0.1489 | 0.01205 | 0.002015 | 5.98 | 4bdV...W5s4 | |
| 07/25/2026 | 12:42:56 PM | sell | $0.09125 | $0.1489 | 0.001234 | 0.002015 | 0.6124 | 3S1M...QhVV | |
| 07/25/2026 | 12:42:45 PM | sell | $8.28 | $0.149 | 0.1121 | 0.002015 | 55.61 | 2eZ3...kfCt | |
| 07/25/2026 | 12:42:39 PM | sell | $0.0794 | $0.149 | 0.001074 | 0.002016 | 0.5327 | 5bmD...tuet | |
| 07/25/2026 | 12:42:39 PM | sell | $14.74 | $0.149 | 0.1994 | 0.002016 | 98.92 | 4Egm...6GDB | |
| 07/25/2026 | 12:42:37 PM | sell | $0.8872 | $0.1483 | 0.01206 | 0.002016 | 5.98 | 2HgX...sBQL |