WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2174
Price
0.002454 SOL
TVL
$351,793.26
MKT CAP
$217.2M
5m
-0.66%
1h
-1.19%
4h
1.07%
24h
-1.38%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
643K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.24M
Pooled SOL:
$919.12

$WIF/SOL price stats on Solana

As of May 7, 2026, the current price of $WIF token on DEX Orca is $0.2174. $WIF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12688 trades with trading volume of $643,375.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,162,093.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $351,793.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $351,793.27.

The total transactions of $WIF/SOL is 12688 in the last 24 hours, 6428 of which are buy transactions, and 6260 are sales transactions.

$WIF/SOL pool has a trading volume of $643,375.47 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002454, captured at 2:18 PM UTC.

The price of converting 1 $WIF to USD is $0.2174 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:18:09 PMbuy$0.5551$0.21730.0062680.0024542.552DBW...gk4e
05/07/20262:18:04 PMbuy$1.32$0.21740.0150.0024546.11gRnv...T8xx
05/07/20262:18:01 PMbuy$0.001924$0.21740.000021720.0024540.0088512B5P...zufU
05/07/20262:18:01 PMbuy$0.001955$0.21740.000022070.0024540.0089935j56...mS5y
05/07/20262:18:01 PMbuy$0.001942$0.21740.000021920.0024540.0089335Rg8...P3Kp
05/07/20262:18:00 PMbuy$0.001951$0.21740.000022030.0024540.0089752AzG...UVPg
05/07/20262:18:00 PMbuy$0.001937$0.21740.000021870.0024540.0089114nFH...X4gv
05/07/20262:18:00 PMbuy$0.002114$0.21740.000023860.0024540.00972434Xz...dKiv
05/07/20262:18:00 PMbuy$0.001949$0.21740.0000220.0024540.0089663zYr...PHSn
05/07/20262:18:00 PMbuy$0.001987$0.21740.000022430.0024540.009145UQW...P1PC
05/07/20262:18:00 PMbuy$0.001915$0.21740.000021620.0024540.0088092FyW...WnYu
05/07/20262:18:00 PMbuy$0.001993$0.21740.00002250.0024540.0091672sZA...9ZDx
05/07/20262:17:56 PMbuy$0.4262$0.21740.0048110.0024541.96xcwR...dVvK
05/07/20262:17:50 PMbuy$0.1063$0.21750.00120.0024540.48893RAD...3rGN
05/07/20262:17:48 PMbuy$0.08865$0.21760.0010.0024540.4073M1ws...CusR
05/07/20262:17:49 PMbuy$0.8607$0.21750.0097080.0024543.953hzN...NKV7
05/07/20262:17:48 PMsell$56.02$0.21740.6320.002452257.674kmr...QYe4
05/07/20262:17:47 PMbuy$0.09119$0.21760.0010280.0024540.419haiY...GaBL
05/07/20262:17:45 PMbuy$0.08858$0.21740.0010.0024540.40732SZP...7CFr
05/07/20262:17:46 PMbuy$0.006204$0.21740.000070030.0024540.02852h8E5...CVwp