WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.18
Price
0.001793 SOL
TVL
$128,679.38
MKT CAP
$179.9M
5m
0%
1h
0.38%
4h
-0.37%
24h
-4.93%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
187K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
585,640.43
Pooled SOL:
$231.28

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.18. $WIF price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $186,907.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,858,973.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,679.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,679.38.

The total transactions of $WIF/SOL is 7112 in the last 24 hours, 3867 of which are buy transactions, and 3245 are sales transactions.

$WIF/SOL pool has a trading volume of $186,907.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001793, captured at 2:52 PM UTC.

The price of converting 1 $WIF to USD is $0.18 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20262:29:47 PMbuy$37.24$0.18010.37090.001793206.78
8ZgAm...BQAv
2J1o...acxR
09/15/20262:29:47 PMbuy$107.32$0.181.060.001793596.04
MfDuW...GVWa
4c8n...e31M
09/15/20262:25:08 PMsell$17.76$0.18010.17720.00179798.61
5sXkH...1LB8
3jyc...NXta
09/15/20262:24:32 PMsell$7.92$0.18010.079010.00179643.97
HtEq9...kjur
2XHd...a7gk
09/15/20262:12:35 PMbuy$0.009992$0.17990.000099660.0017940.05554
DGvAV...JnTy
5d8b...WJuW
09/15/20262:10:51 PMsell$58.15$0.18090.57730.001796321.3
MfDuW...GVWa
5L5Z...PQBw
09/15/20261:55:07 PMbuy$63.65$0.17970.63440.001791354.05
AgmLJ...zN51
2D24...ucGh
09/15/20261:50:10 PMsell$0.4678$0.17930.0046710.001792.6
Cxu7f...AXKo
54wr...8h26
09/15/20261:50:10 PMbuy$2.49$0.17950.024860.00179213.87
FHxTM...uB4b
2g1F...fDUL
09/15/20261:14:32 PMsell$10.6$0.18130.10460.00178958.47
AgmLJ...zN51
vsBP...iG59
09/15/20261:03:09 PMsell$7.79$0.180.077370.00178643.3
HYe4v...8WHd
4fnL...9qSm
09/15/20261:02:43 PMsell$0.2358$0.17970.002340.0017831.31
HYZpp...EuC8
2Fq4...CFLb
09/15/202612:49:00 PMbuy$63.35$0.18060.6250.001782350.74
MfDuW...GVWa
AVgz...KMFX
09/15/202612:48:59 PMsell$44.79$0.18040.44190.00178248.2
AgmLJ...zN51
3yEJ...bhXo
09/15/202612:44:31 PMbuy$3.33$0.17980.033110.00178418.55
R32xA...3kjk
DvoE...4Heq
09/15/202612:44:31 PMbuy$1.41$0.180.014020.0017867.84
7dGrd...uuUu
5RNp...M2f9
09/15/202612:44:31 PMbuy$71.76$0.17990.71210.001785398.89
55NQk...jGdn
3RcH...AoKe
09/15/202612:44:31 PMsell$63.9$0.17970.63420.001784355.46
MfDuW...GVWa
2Re7...weAW
09/15/202612:35:29 PMbuy$6.85$0.18010.067870.00178338.06
HYe4v...8WHd
3AF5...BygY
09/15/202612:30:59 PMsell$5.71$0.180.056580.00178331.73
g4cGC...oabw
3oMq...yE6S