Info about $WIF-SOL pair
- Pooled $WIF:
- 631,009
- Pooled SOL:
- $221.56
$WIF/SOL price stats on Solana
As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1781. $WIF price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $91,530.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,977,021.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,858.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,858.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3764 in the last 24 hours, 1953 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $91,530.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00176, captured at 11:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1781 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:58:57 AM | buy | $63.27 | $0.1781 | 0.6252 | 0.00176 | 355.08 | 5442...QgJd | |
| 10/25/2026 | 11:57:14 AM | sell | $0.009932 | $0.1781 | 0.00009806 | 0.001758 | 0.05575 | 5KWk...pYVw | |
| 10/25/2026 | 11:56:02 AM | sell | $0.009922 | $0.1779 | 0.00009805 | 0.001758 | 0.05574 | 3KfA...hNHs | |
| 10/25/2026 | 11:55:44 AM | sell | $0.009923 | $0.1779 | 0.00009806 | 0.001758 | 0.05575 | 39tA...hvuC | |
| 10/25/2026 | 11:55:09 AM | sell | $0.1025 | $0.1781 | 0.001013 | 0.001758 | 0.5759 | 4Ane...Mefd | |
| 10/25/2026 | 11:55:07 AM | sell | $0.009933 | $0.1781 | 0.00009809 | 0.001758 | 0.05576 | 2xeA...p1Tx | |
| 10/25/2026 | 11:54:49 AM | sell | $0.009934 | $0.1781 | 0.00009809 | 0.001758 | 0.05577 | 4jnn...Zcww | |
| 10/25/2026 | 11:53:55 AM | sell | $0.009935 | $0.1781 | 0.0000981 | 0.001758 | 0.05577 | Pe4g...MUAZ | |
| 10/25/2026 | 11:53:39 AM | buy | $12.24 | $0.1782 | 0.1209 | 0.00176 | 68.68 | 5Woc...sscg | |
| 10/25/2026 | 11:53:37 AM | sell | $0.009934 | $0.178 | 0.00009811 | 0.001758 | 0.05578 | 5dGt...EtBg | |
| 10/25/2026 | 11:53:30 AM | sell | $0.2294 | $0.178 | 0.002265 | 0.001758 | 1.28 | 2bd2...fU1D | |
| 10/25/2026 | 11:53:19 AM | sell | $0.009933 | $0.178 | 0.00009812 | 0.001758 | 0.05578 | 67BV...QPuR | |
| 10/25/2026 | 11:53:00 AM | sell | $0.009923 | $0.1778 | 0.00009813 | 0.001758 | 0.05579 | 45n2...xU7u | |
| 10/25/2026 | 11:52:42 AM | sell | $0.009924 | $0.1778 | 0.00009813 | 0.001758 | 0.05579 | 3iKv...Yaq4 | |
| 10/25/2026 | 11:52:24 AM | sell | $0.009926 | $0.1778 | 0.00009815 | 0.001758 | 0.0558 | 2nc2...nmPH | |
| 10/25/2026 | 11:52:07 AM | sell | $0.009927 | $0.1778 | 0.00009816 | 0.001758 | 0.0558 | 61PW...hkVN | |
| 10/25/2026 | 11:52:06 AM | sell | $0.009927 | $0.1778 | 0.00009816 | 0.001758 | 0.05581 | 56cW...bMC3 | |
| 10/25/2026 | 11:52:03 AM | sell | $0.009193 | $0.1778 | 0.0000909 | 0.001758 | 0.05168 | 3nUF...1sqM | |
| 10/25/2026 | 11:51:36 AM | buy | $32.62 | $0.1779 | 0.3226 | 0.00176 | 183.32 | Lm3q...2K4T | |
| 10/25/2026 | 11:51:12 AM | sell | $0.009929 | $0.1778 | 0.00009819 | 0.001758 | 0.05583 | q6cc...UnXd |