WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1724
Price
0.001759 SOL
TVL
$133,916.69
MKT CAP
$172.3M
5m
-0.03%
1h
0.57%
4h
4.41%
24h
-3.34%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
230K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
634,359.25
Pooled SOL:
$250.14

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1724. $WIF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 9062 trades with trading volume of $230,455.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,260,750.54. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,916.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,916.70.

The total transactions of $WIF/SOL is 9062 in the last 24 hours, 4490 of which are buy transactions, and 4572 are sales transactions.

$WIF/SOL pool has a trading volume of $230,455.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001759, captured at 6:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1724 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:51:36 AMsell$72.82$0.17240.74310.001759422.29
MfDuW...GVWa
4upS...pRti
10/30/20266:51:31 AMsell$10.32$0.17250.10530.0017659.83
HYe4v...8WHd
5QWj...Zd4j
10/30/20266:51:26 AMsell$53.9$0.17250.55020.001761312.43
MfDuW...GVWa
2HSH...nCXe
10/30/20266:50:43 AMsell$3.01$0.17250.030760.00176117.46
HYe4v...8WHd
D4FB...RjqG
10/30/20266:50:31 AMsell$10.95$0.17250.11180.00176163.49
HYe4v...8WHd
52vY...ZDrk
10/30/20266:50:31 AMsell$10.95$0.17250.11180.00176163.49
HYe4v...8WHd
2a3R...zoqX
10/30/20266:50:22 AMsell$17.61$0.17240.17990.001761102.15
HYe4v...8WHd
56nt...evde
10/30/20266:49:23 AMbuy$51.29$0.17240.52440.001762297.47
HYe4v...8WHd
5Vbz...5RKJ
10/30/20266:49:15 AMbuy$7.48$0.17230.076510.00176243.41
HYe4v...8WHd
4ZCc...MsMb
10/30/20266:49:00 AMbuy$10.95$0.17230.1120.00176263.58
HYe4v...8WHd
2N8U...qfhM
10/30/20266:48:57 AMbuy$0.7555$0.17230.0077260.0017624.38
HYe4v...8WHd
4XVr...gQqi
10/30/20266:48:32 AMbuy$5.59$0.17230.057190.00176232.45
HYe4v...8WHd
4atq...Q5k8
10/30/20266:48:10 AMsell$14.36$0.17210.14690.0017683.44
HYe4v...8WHd
378M...CDpq
10/30/20266:47:51 AMsell$21.47$0.1720.21980.001761124.82
HYe4v...8WHd
ao8o...2dmb
10/30/20266:46:32 AMsell$18.46$0.17220.18880.001761107.18
HYe4v...8WHd
nyL5...ih5G
10/30/20266:46:15 AMsell$51.31$0.17240.52430.001762297.59
HYe4v...8WHd
2XcD...xDRg
10/30/20266:45:13 AMsell$29.38$0.17250.30020.001762170.32
HYe4v...8WHd
3Mzj...hgs1
10/30/20266:43:53 AMsell$27.76$0.17270.28330.001763160.67
HYe4v...8WHd
5CuP...We9X
10/30/20266:42:51 AMsell$52.49$0.17260.53620.001763304.01
MfDuW...GVWa
2Tmb...XTn9
10/30/20266:41:24 AMbuy$4.19$0.17290.042870.00176524.28
4ePQH...HG1q
7kkc...VkQY