Info about $WIF-SOL pair
- Pooled $WIF:
- 521,108.28
- Pooled SOL:
- $1,160.45
$WIF/SOL price stats on Solana
As of February 10, 2026, the current price of $WIF token on DEX Orca is $0.2202. $WIF price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5330 trades with trading volume of $492,978.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,000,499.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $212,526.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $212,526.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5330 in the last 24 hours, 2632 of which are buy transactions, and 2698 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $492,978.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002614, captured at 10:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2202 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:47:48 AM | buy | $0.3453 | $0.2202 | 0.0041 | 0.002614 | 1.56 | 4BuH...gE6R | |
| 02/10/2026 | 10:47:47 AM | buy | $0.2527 | $0.2202 | 0.003 | 0.002614 | 1.14 | 5714...SE5b | |
| 02/10/2026 | 10:47:42 AM | buy | $0.8423 | $0.2202 | 0.01 | 0.002614 | 3.82 | 5oHL...daKL | |
| 02/10/2026 | 10:47:38 AM | buy | $0.8423 | $0.2202 | 0.01 | 0.002614 | 3.82 | 2Vpp...i7pF | |
| 02/10/2026 | 10:47:28 AM | buy | $0.08416 | $0.22 | 0.001 | 0.002614 | 0.3824 | 4mER...TERm | |
| 02/10/2026 | 10:46:16 AM | buy | $0.1841 | $0.2204 | 0.002184 | 0.002614 | 0.8352 | avXZ...Hn1Z | |
| 02/10/2026 | 10:45:14 AM | buy | $0.08617 | $0.2201 | 0.001023 | 0.002614 | 0.3913 | 559E...JgDn | |
| 02/10/2026 | 10:44:55 AM | buy | $0.0842 | $0.2201 | 0.001 | 0.002614 | 0.3824 | 2QLH...znLw | |
| 02/10/2026 | 10:44:53 AM | buy | $0.08427 | $0.2203 | 0.001 | 0.002614 | 0.3824 | 2SBB...P9dm | |
| 02/10/2026 | 10:44:50 AM | buy | $0.4486 | $0.2203 | 0.005323 | 0.002614 | 2.03 | 45Lm...Pyza | |
| 02/10/2026 | 10:44:49 AM | buy | $0.2415 | $0.2203 | 0.002865 | 0.002614 | 1.09 | 246G...cEfV | |
| 02/10/2026 | 10:44:46 AM | sell | $54.71 | $0.2202 | 0.6493 | 0.002613 | 248.45 | xwtW...evxV | |
| 02/10/2026 | 10:44:46 AM | buy | $1.81 | $0.2203 | 0.02156 | 0.002614 | 8.24 | 3evK...3XoE | |
| 02/10/2026 | 10:43:37 AM | buy | $0.06344 | $0.2204 | 0.0007529 | 0.002616 | 0.2877 | JAEE...DiyH | |
| 02/10/2026 | 10:42:16 AM | buy | $0.09201 | $0.2204 | 0.001092 | 0.002616 | 0.4173 | 5NaG...PWMw | |
| 02/10/2026 | 10:41:44 AM | buy | $0.001682 | $0.2203 | 0.00001998 | 0.002616 | 0.007636 | 2i1c...pCrU | |
| 02/10/2026 | 10:41:11 AM | buy | $0.0337 | $0.2204 | 0.0004 | 0.002616 | 0.1528 | 4KXC...NLq3 | |
| 02/10/2026 | 10:41:05 AM | buy | $0.08427 | $0.2204 | 0.001 | 0.002616 | 0.3822 | 32bL...a25D | |
| 02/10/2026 | 10:41:02 AM | buy | $2 | $0.2204 | 0.02374 | 0.002616 | 9.07 | 4hEE...s696 | |
| 02/10/2026 | 10:40:59 AM | buy | $4.55 | $0.2204 | 0.05403 | 0.002616 | 20.65 | 3iGr...t5Eg |