WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1427
Price
0.001943 SOL
TVL
$101,004.72
MKT CAP
$142.6M
5m
0.08%
1h
0.14%
4h
0.30%
24h
0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,722.81
Pooled SOL:
$287.02

$WIF/SOL price stats on Solana

As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1427. $WIF price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3693 trades with trading volume of $34,502.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,609,226.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,004.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,004.72.

The total transactions of $WIF/SOL is 3693 in the last 24 hours, 1976 of which are buy transactions, and 1717 are sales transactions.

$WIF/SOL pool has a trading volume of $34,502.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001943, captured at 9:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1427 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20269:41:09 AMbuy$16.26$0.14270.22130.001943113.93
7DKnN...gBbo
5WvP...GrxD
07/31/20269:39:56 AMsell$6.63$0.14260.09030.00194146.5
12BLK...kweT
2zwq...Bvrh
07/31/20269:39:52 AMsell$0.08914$0.14260.0012130.0019420.625
5ZGpr...krZZ
3qUT...JxtL
07/31/20269:39:34 AMsell$0.009927$0.14260.00013510.0019420.06961
EfVBy...MLMH
5xsw...EUVj
07/31/20269:39:08 AMsell$0.009881$0.14250.00013460.0019420.06934
EfVBy...MLMH
3mHB...viqR
07/31/20269:37:05 AMsell$2.99$0.14250.040770.00194220.99
R32xA...3kjk
4wNK...souq
07/31/20269:36:17 AMbuy$1.68$0.14260.022950.00194311.81
HYe4v...8WHd
5ZLQ...dHRR
07/31/20269:36:17 AMbuy$24.74$0.14260.3370.001943173.45
HYe4v...8WHd
25yr...M17T
07/31/20269:36:10 AMbuy$2.85$0.14260.03890.00194220.02
HYe4v...8WHd
21kB...Kyej
07/31/20269:36:05 AMbuy$7.8$0.14250.10620.00194254.7
HYe4v...8WHd
5cSw...hGsP
07/31/20269:35:36 AMbuy$13.22$0.14260.180.00194292.71
HYe4v...8WHd
RtYZ...FLbp
07/31/20269:35:34 AMsell$0.09913$0.14250.0013490.001940.6955
EfVBy...MLMH
2NT8...NNn6
07/31/20269:34:52 AMsell$0.01982$0.14250.00026990.001940.1391
EfVBy...MLMH
2FA7...GqAF
07/31/20269:34:07 AMsell$0.03953$0.14250.00053830.001940.2774
EfVBy...MLMH
297X...carB
07/31/20269:33:53 AMsell$0.263$0.14240.0035810.001941.84
gasTz...RpnB
5TBk...ikY2
07/31/20269:33:49 AMsell$0.2079$0.14240.0028320.001941.45
4iyDW...jdwV
3c5y...Jvvd
07/31/20269:33:47 AMsell$0.2087$0.14240.0028430.001941.46
ATRgV...9ccH
54Dz...SM5L
07/31/20269:33:47 AMsell$0.2279$0.14240.0031040.001941.59
8Ps9y...ZEjg
5Cwj...PbPE
07/31/20269:33:47 AMsell$0.2271$0.14240.0030940.001941.59
6ejRS...UfWX
2r1A...AVGS
07/31/20269:33:46 AMsell$0.2282$0.14240.0031090.001941.6
Cs61u...pcN5
c15o...WTcg