WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2144
Price
0.00273 SOL
TVL
$155,718.94
MKT CAP
$214.2M
5m
-0.11%
1h
0.20%
4h
1.27%
24h
2.54%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
841K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
504,161.71
Pooled SOL:
$606.15

$WIF/SOL price stats on Solana

As of February 13, 2026, the current price of $WIF token on DEX Orca is $0.2144. $WIF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9857 trades with trading volume of $840,639.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,185,270.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,718.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,718.95.

The total transactions of $WIF/SOL is 9857 in the last 24 hours, 5242 of which are buy transactions, and 4615 are sales transactions.

$WIF/SOL pool has a trading volume of $840,639.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00273, captured at 2:01 AM UTC.

The price of converting 1 $WIF to USD is $0.2144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20262:01:39 AMsell$29.17$0.21430.37140.002729136.1
A9yUA...M1UN
3Sy3...J5Q9
02/13/20262:01:35 AMsell$29.83$0.21440.37980.00273139.13
81Sf8...M6EM
4bA3...wisZ
02/13/20262:01:34 AMsell$47.33$0.21450.60270.002731220.65
ybir1...TVgr
63jX...n6o3
02/13/20262:01:11 AMsell$9.99$0.21460.12720.00273246.57
5cTx3...mVDh
27xP...foPJ
02/13/20262:01:10 AMsell$17.95$0.21470.22850.00273283.63
73zxm...ibyX
33zu...ZB5v
02/13/20262:00:58 AMbuy$4.99$0.21470.063680.00273523.28
prUWZ...9bmv
5RaY...WN4L
02/13/20262:00:55 AMsell$2.99$0.21440.038160.00273313.96
FHxTM...uB4b
3PPF...ZtMQ
02/13/20262:00:51 AMsell$9.98$0.21440.12720.00273346.56
6RD63...KfWx
CwM9...j9iW
02/13/20262:00:48 AMbuy$3.1$0.21460.039510.00273514.44
prUWZ...9bmv
3bX7...GcV4
02/13/20262:00:38 AMbuy$92.44$0.21481.170.002734430.33
BMnT5...3iLJ
3zkT...VHFo
02/13/20262:00:34 AMsell$14.92$0.21450.18990.0027369.56
8uTSH...bffS
3fNk...z7BF
02/13/20262:00:27 AMbuy$3.2$0.21470.040750.00273214.91
F7p3d...gmNe
KgrF...GtR8
02/13/20262:00:08 AMsell$29.48$0.21450.37530.002731137.42
prUWZ...9bmv
2gbQ...AT4E
02/13/20261:59:19 AMsell$24.36$0.21450.31020.002732113.54
2g7fX...24j5
5YUw...xKMZ
02/13/20261:59:19 AMsell$22.96$0.21450.29240.002732107.05
9a4uZ...4Vuc
JDoB...nupH
02/13/20261:59:17 AMsell$4.16$0.21460.0530.00273319.39
2A22S...7Snr
2Eg6...Gn8v
02/13/20261:59:08 AMsell$1.99$0.21450.025350.0027339.27
Bkh76...UXkU
3bJL...RsCj
02/13/20261:58:38 AMbuy$0.8801$0.21470.011210.0027354.09
prUWZ...9bmv
x5HR...Z1Z6
02/13/20261:58:28 AMbuy$1.95$0.21470.024860.0027359.08
prUWZ...9bmv
4g5U...NQ4P
02/13/20261:58:23 AMbuy$0.6162$0.21460.0078520.0027352.87
moat5...2nXH
sDY1...aDVk