WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1631
Price
0.002211 SOL
TVL
$111,254.19
MKT CAP
$163M
5m
0.21%
1h
0.91%
4h
0.75%
24h
0.85%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
50K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
516,209.5
Pooled SOL:
$366.34

$WIF/SOL price stats on Solana

As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1631. $WIF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7099 trades with trading volume of $49,891.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,974,819.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,254.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,254.19.

The total transactions of $WIF/SOL is 7099 in the last 24 hours, 3807 of which are buy transactions, and 3292 are sales transactions.

$WIF/SOL pool has a trading volume of $49,891.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002211, captured at 1:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1631 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:20:37 PMsell$0.2477$0.16310.0033580.0022111.513Q2x...zsbk
06/21/20261:20:00 PMbuy$53.36$0.16320.72330.002212326.9622i6...R3yG
06/21/20261:19:58 PMbuy$0.07247$0.16310.00098230.0022110.4442A2To...jK3h
06/21/20261:19:10 PMbuy$0.08586$0.16310.0011630.0022110.52622ZKo...dnkY
06/21/20261:18:08 PMsell$8.12$0.16320.10990.00220949.772rH7...mVL8
06/21/20261:18:00 PMsell$3.06$0.1630.041480.0022118.762Jsm...rhUo
06/21/20261:15:57 PMsell$1.62$0.1630.022090.002219.996YRR...y8Nk
06/21/20261:15:50 PMsell$8.16$0.16290.11070.0022150.1255TN...Fmhv
06/21/20261:15:49 PMsell$1.85$0.16290.025150.0022111.3722N2...vn2L
06/21/20261:15:08 PMsell$0.3456$0.16290.0046890.0022112.1263Rs...HHbh
06/21/20261:15:08 PMsell$12.31$0.16290.16710.0022175.59k3S2...JdcJ
06/21/20261:14:57 PMsell$3.12$0.16280.042450.00221119.2wyHs...xWWC
06/21/20261:14:50 PMbuy$6.57$0.16310.089260.00221340.335bjZ...Gt2d
06/21/20261:14:51 PMsell$9.81$0.16290.13320.00221160.252xtT...5w9U
06/21/20261:13:07 PMbuy$7.36$0.16290.10.00221245.182rc2...1fB7
06/21/20261:12:54 PMsell$49.87$0.16280.67720.002211306.23hr2...GXZH
06/21/20261:12:54 PMsell$0.003666$0.16290.000049780.0022120.02253kuv...gAYc
06/21/20261:12:54 PMbuy$7.33$0.1630.099580.00221444.9748rD...ZvYC
06/21/20261:12:54 PMbuy$7.36$0.16290.10.00221245.194A9A...88K9
06/21/20261:12:54 PMsell$7.33$0.16290.099590.00221245.012ggr...bmpi