- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 528,476.31
- Pooled SOL:
- $335.85
$WIF/SOL price stats on Solana
As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.2162. $WIF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11393 trades with trading volume of $291,521.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,043,337.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,955.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,955.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11393 in the last 24 hours, 5779 of which are buy transactions, and 5614 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $291,521.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002096, captured at 7:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2162 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:35:42 PM | sell | $14.55 | $0.216 | 0.1411 | 0.002094 | 67.36 | 5NFm...Ehw9 | |
| 09/08/2026 | 7:35:09 PM | buy | $8.89 | $0.2163 | 0.08624 | 0.002097 | 41.12 | 2oeJ...889Q | |
| 09/08/2026 | 7:33:34 PM | buy | $0.1053 | $0.2162 | 0.001021 | 0.002096 | 0.4871 | 2kvT...d7mv | |
| 09/08/2026 | 7:33:15 PM | sell | $32.61 | $0.2162 | 0.316 | 0.002095 | 150.82 | 5i3m...6JUt | |
| 09/08/2026 | 7:33:15 PM | sell | $9.98 | $0.2162 | 0.09674 | 0.002095 | 46.15 | 5Te2...Y8D3 | |
| 09/08/2026 | 7:33:07 PM | sell | $37.03 | $0.2163 | 0.3588 | 0.002096 | 171.15 | 6Kj1...dKeK | |
| 09/08/2026 | 7:33:05 PM | buy | $0.264 | $0.2166 | 0.002558 | 0.002098 | 1.21 | 4V3U...FYUW | |
| 09/08/2026 | 7:33:00 PM | sell | $10.2 | $0.2167 | 0.09874 | 0.002097 | 47.08 | 5dzd...TWa4 | |
| 09/08/2026 | 7:32:58 PM | sell | $0.0465 | $0.2167 | 0.00045 | 0.002097 | 0.2145 | 9Qwp...pGKK | |
| 09/08/2026 | 7:32:58 PM | sell | $10.77 | $0.2167 | 0.1042 | 0.002097 | 49.69 | 2c7R...kE1D | |
| 09/08/2026 | 7:32:57 PM | sell | $0.6592 | $0.2167 | 0.00638 | 0.002097 | 3.04 | QCGi...oHXF | |
| 09/08/2026 | 7:32:54 PM | sell | $13.08 | $0.2167 | 0.1266 | 0.002097 | 60.38 | 4tUW...z5bj | |
| 09/08/2026 | 7:32:43 PM | sell | $8.7 | $0.2169 | 0.08429 | 0.002099 | 40.15 | UJBD...RGVt | |
| 09/08/2026 | 7:32:43 PM | sell | $37.22 | $0.2168 | 0.3602 | 0.002098 | 171.65 | hUuP...6bHk | |
| 09/08/2026 | 7:32:14 PM | buy | $10.13 | $0.2169 | 0.09809 | 0.002099 | 46.71 | 3gRL...Lst3 | |
| 09/08/2026 | 7:32:11 PM | buy | $0.3943 | $0.2169 | 0.003816 | 0.002099 | 1.81 | p4vx...1Mqc | |
| 09/08/2026 | 7:32:10 PM | buy | $14.86 | $0.2169 | 0.1438 | 0.002099 | 68.52 | 2jnR...4EL9 | |
| 09/08/2026 | 7:31:48 PM | buy | $141.41 | $0.2165 | 1.36 | 0.002097 | 653.01 | 43u8...QofS | |
| 09/08/2026 | 7:31:48 PM | sell | $187.06 | $0.2164 | 1.81 | 0.002096 | 864.24 | 45D9...gxMW | |
| 09/08/2026 | 7:31:31 PM | buy | $187.7 | $0.2171 | 1.81 | 0.002101 | 864.24 | 5cUK...gybL |