WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1535
Price
0.002357 SOL
TVL
$104,949.66
MKT CAP
$153.3M
5m
-0.22%
1h
0.42%
4h
0.07%
24h
-0.28%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
57K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
506,927.37
Pooled SOL:
$416.58

$WIF/SOL price stats on Solana

As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4683 trades with trading volume of $56,702.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,343,911.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,949.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,949.67.

The total transactions of $WIF/SOL is 4683 in the last 24 hours, 2166 of which are buy transactions, and 2517 are sales transactions.

$WIF/SOL pool has a trading volume of $56,702.47 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002357, captured at 1:34 PM UTC.

The price of converting 1 $WIF to USD is $0.1535 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:32:16 PMbuy$5.38$0.15350.08270.00235735.073jce...DZAi
06/11/20261:31:58 PMbuy$0.7183$0.15330.011040.0023574.685wD6...mwaP
06/11/20261:30:59 PMsell$10.77$0.15350.16530.00235670.173BXB...BKcM
06/11/20261:30:02 PMsell$5.34$0.15340.08210.00235634.845y8S...XtTC
06/11/20261:28:12 PMsell$8.73$0.15360.13390.00235656.835tJo...Ebmp
06/11/20261:28:01 PMbuy$0.1605$0.15390.0024590.0023581.0433B9...S1v8
06/11/20261:27:12 PMbuy$5.53$0.15380.084890.00235835.99YjEc...J7to
06/11/20261:27:04 PMbuy$3.2$0.15380.049110.00235820.8265Lg...JWDC
06/11/20261:26:11 PMbuy$5.37$0.15380.082310.00235834.94Jb7...AqPg
06/11/20261:24:26 PMsell$10.42$0.15370.15970.00235667.85U8u...ovWN
06/11/20261:23:48 PMsell$20.23$0.15380.310.002357131.5569ob...XL91
06/11/20261:23:35 PMbuy$2.4$0.15380.03690.00235915.634s1m...sHQQ
06/11/20261:23:00 PMsell$5.05$0.15370.077530.00235732.8892Rm...GVYS
06/11/20261:22:42 PMsell$50.45$0.15390.77290.002358327.663PLZ...vZR3
06/11/20261:22:34 PMsell$5.06$0.15410.077610.0023632.884Kpc...otWz
06/11/20261:21:42 PMbuy$14.71$0.15430.22520.00236295.342stD...kxmx
06/11/20261:21:42 PMsell$10.14$0.15420.15520.0023665.782NQv...VCiu
06/11/20261:21:11 PMsell$3.69$0.15420.056550.0023623.953h9i...wYVz
06/11/20261:20:20 PMsell$28.93$0.15420.44280.00236187.575gos...icQF
06/11/20261:20:12 PMsell$1.3$0.15420.019960.0023618.455NJz...7p2z