WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.154
Price
0.001853 SOL
TVL
$118,156.33
MKT CAP
$153.8M
5m
-0.15%
1h
-0.54%
4h
-0.50%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
607,500.12
Pooled SOL:
$296.04

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.154. $WIF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $70,366.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,829,703.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,156.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,156.34.

The total transactions of $WIF/SOL is 3752 in the last 24 hours, 1930 of which are buy transactions, and 1822 are sales transactions.

$WIF/SOL pool has a trading volume of $70,366.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001853, captured at 3:38 AM UTC.

The price of converting 1 $WIF to USD is $0.154 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:37:48 AMbuy$13.46$0.1540.16210.00185387.44
DAqCp...QTBZ
2pY3...5RY6
11/12/20263:37:16 AMbuy$50.79$0.15390.61130.001853329.9
MfDuW...GVWa
3Lvk...8xSt
11/12/20263:34:54 AMbuy$30.55$0.15420.36690.001852198.06
DAqCp...QTBZ
3gct...rZ2L
11/12/20263:34:32 AMbuy$0.08316$0.1540.0010.0018520.5398
Gao58...ork3
5RNE...j1gh
11/12/20263:33:48 AMsell$14.55$0.1540.17490.00185194.5
HYe4v...8WHd
52am...8Cvr
11/12/20263:32:58 AMsell$11.9$0.15410.1430.00185177.24
HYe4v...8WHd
624u...CG8x
11/12/20263:32:44 AMsell$20.72$0.15420.24880.001851134.4
HYe4v...8WHd
2rdx...PLSg
11/12/20263:31:50 AMsell$6.39$0.15420.076760.00185241.44
HYe4v...8WHd
EisS...g88p
11/12/20263:30:19 AMbuy$50.49$0.15410.60690.001853327.55
MfDuW...GVWa
2UY1...Rrd3
11/12/20263:30:10 AMsell$21.39$0.1540.25720.001851138.94
HYe4v...8WHd
2UG9...AXDE
11/12/20263:29:04 AMsell$8.4$0.1540.1010.00185154.56
HYe4v...8WHd
3q64...FYGm
11/12/20263:28:36 AMsell$6.18$0.15390.074460.00185140.21
HYe4v...8WHd
3meU...2Br7
11/12/20263:28:11 AMsell$4.47$0.15390.053890.00185129.1
HYe4v...8WHd
4MXq...o1y5
11/12/20263:26:38 AMbuy$0.05258$0.15380.00063370.0018530.3419
G8wa4...EzGh
5YD4...G7sA
11/12/20263:26:02 AMsell$50.49$0.15380.60790.001852328.17
MfDuW...GVWa
2zAR...WV4g
11/12/20263:25:43 AMsell$3.41$0.15390.041080.00185322.17
5ZmD4...19xf
3XbU...Yfut
11/12/20263:24:44 AMsell$52.39$0.1540.63060.001853340.22
MfDuW...GVWa
JvgE...C7FP
11/12/20263:24:12 AMbuy$0.08303$0.1540.0010.0018550.5388
Gao58...ork3
5JWR...jLrH
11/12/20263:24:06 AMsell$0.08124$0.15390.00097840.0018540.5276
Gao58...ork3
51Yq...76Vc
11/12/20263:23:52 AMsell$1.38$0.1540.016640.0018548.97
HYe4v...8WHd
2sEw...y3gW