- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 571,924.75
- Pooled SOL:
- $265.73
$WIF/SOL price stats on Solana
As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.139. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $33,027.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,903,143.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,101.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,101.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3396 in the last 24 hours, 1716 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $33,027.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001888, captured at 5:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.139 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:27:14 PM | sell | $3.22 | $0.139 | 0.04377 | 0.001888 | 23.17 | t6U6...wKcS | |
| 08/03/2026 | 5:26:22 PM | sell | $50.57 | $0.139 | 0.6874 | 0.001889 | 363.82 | iE5u...tGdr | |
| 08/03/2026 | 5:26:13 PM | sell | $2.54 | $0.139 | 0.03453 | 0.00189 | 18.26 | P7eX...WjQy | |
| 08/03/2026 | 5:26:10 PM | sell | $7.81 | $0.1391 | 0.1062 | 0.00189 | 56.19 | 66gk...gCzR | |
| 08/03/2026 | 5:26:09 PM | sell | $4.34 | $0.1391 | 0.05906 | 0.00189 | 31.23 | 2avt...XxS9 | |
| 08/03/2026 | 5:26:01 PM | sell | $1.17 | $0.1391 | 0.01595 | 0.00189 | 8.43 | 3gBv...rp3f | |
| 08/03/2026 | 5:26:01 PM | sell | $0.4797 | $0.1392 | 0.006511 | 0.00189 | 3.44 | bJ8Y...WVeD | |
| 08/03/2026 | 5:25:42 PM | buy | $7.58 | $0.1393 | 0.1029 | 0.001892 | 54.41 | 2Fj8...roLK | |
| 08/03/2026 | 5:25:32 PM | sell | $0.3402 | $0.1391 | 0.004621 | 0.00189 | 2.44 | EKRd...1SUZ | |
| 08/03/2026 | 5:25:23 PM | buy | $0.7461 | $0.1393 | 0.01013 | 0.001892 | 5.35 | 2hNV...fdzs | |
| 08/03/2026 | 5:25:22 PM | sell | $0.4459 | $0.1392 | 0.006056 | 0.00189 | 3.2 | 2JFx...28n1 | |
| 08/03/2026 | 5:25:22 PM | sell | $0.0608 | $0.1392 | 0.0008257 | 0.00189 | 0.4367 | 5iY9...bgjm | |
| 08/03/2026 | 5:25:22 PM | buy | $7.28 | $0.1393 | 0.09893 | 0.001891 | 52.29 | 574w...9jxA | |
| 08/03/2026 | 5:25:17 PM | sell | $1 | $0.1392 | 0.01358 | 0.00189 | 7.18 | 5ukM...44VE | |
| 08/03/2026 | 5:25:15 PM | sell | $1.47 | $0.1392 | 0.02 | 0.00189 | 10.58 | 5rqG...BdjT | |
| 08/03/2026 | 5:25:15 PM | sell | $0.7086 | $0.1392 | 0.009618 | 0.00189 | 5.08 | 57rK...rUtn | |
| 08/03/2026 | 5:25:15 PM | sell | $5.95 | $0.1392 | 0.08081 | 0.00189 | 42.74 | 3yxj...GuUj | |
| 08/03/2026 | 5:25:15 PM | sell | $0.3851 | $0.1392 | 0.005227 | 0.00189 | 2.76 | 4qry...b4dK | |
| 08/03/2026 | 5:25:15 PM | buy | $51.6 | $0.1393 | 0.7003 | 0.001891 | 370.3 | 4ipd...o4BL | |
| 08/03/2026 | 5:25:15 PM | buy | $1.06 | $0.1392 | 0.01449 | 0.00189 | 7.66 | 3Mmz...r6y9 |