Info about $WIF-SOL pair
- Pooled $WIF:
- 567,601.93
- Pooled SOL:
- $481.72
$WIF/SOL price stats on Solana
As of April 17, 2026, the current price of $WIF token on DEX Orca is $0.2152. $WIF price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14429 trades with trading volume of $367,959.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,961,849.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,684.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,684.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14429 in the last 24 hours, 7063 of which are buy transactions, and 7366 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $367,959.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002437, captured at 12:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2152 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:21:55 PM | buy | $51.55 | $0.2152 | 0.5839 | 0.002437 | 239.55 | 647i...xhFj | |
| 04/17/2026 | 12:21:35 PM | buy | $51.6 | $0.2148 | 0.585 | 0.002436 | 240.14 | 5byk...wtBA | |
| 04/17/2026 | 12:21:23 PM | sell | $1.5 | $0.2148 | 0.01708 | 0.002433 | 7.02 | Bx7z...ULg7 | |
| 04/17/2026 | 12:21:12 PM | buy | $57.23 | $0.2149 | 0.6482 | 0.002434 | 266.24 | 4R6W...PBcC | |
| 04/17/2026 | 12:21:10 PM | sell | $13.94 | $0.2147 | 0.1579 | 0.002432 | 64.93 | 5NEH...j6J4 | |
| 04/17/2026 | 12:21:10 PM | sell | $10.21 | $0.2147 | 0.1157 | 0.002432 | 47.57 | 5M7g...dAAD | |
| 04/17/2026 | 12:21:10 PM | sell | $10.23 | $0.2147 | 0.1159 | 0.002432 | 47.66 | phQT...LjDV | |
| 04/17/2026 | 12:21:10 PM | sell | $10.22 | $0.2147 | 0.1158 | 0.002432 | 47.61 | inP4...X6Uz | |
| 04/17/2026 | 12:21:10 PM | sell | $10.24 | $0.2148 | 0.116 | 0.002433 | 47.71 | 5csT...2L4Z | |
| 04/17/2026 | 12:21:10 PM | buy | $9.88 | $0.2148 | 0.112 | 0.002433 | 46.01 | 4o4N...MAcE | |
| 04/17/2026 | 12:20:44 PM | buy | $31.06 | $0.2149 | 0.3519 | 0.002434 | 144.54 | Vyxc...WPEB | |
| 04/17/2026 | 12:20:39 PM | buy | $0.256 | $0.2149 | 0.0029 | 0.002434 | 1.19 | 2sXR...v84g | |
| 04/17/2026 | 12:20:09 PM | buy | $1.35 | $0.2148 | 0.01538 | 0.002434 | 6.31 | NZzE...Bn2Q | |
| 04/17/2026 | 12:20:09 PM | sell | $54.67 | $0.2147 | 0.6194 | 0.002433 | 254.56 | 5Ayg...3Fep | |
| 04/17/2026 | 12:20:00 PM | sell | $8.77 | $0.2148 | 0.09945 | 0.002434 | 40.86 | 5hPs...do2N | |
| 04/17/2026 | 12:19:50 PM | buy | $0.08827 | $0.215 | 0.001 | 0.002436 | 0.4104 | 28yx...CpiT | |
| 04/17/2026 | 12:19:16 PM | sell | $23.11 | $0.2149 | 0.2617 | 0.002434 | 107.53 | 25hj...38gQ | |
| 04/17/2026 | 12:19:16 PM | sell | $34.25 | $0.215 | 0.3879 | 0.002435 | 159.29 | 2UH1...eytZ | |
| 04/17/2026 | 12:19:02 PM | sell | $44.9 | $0.2151 | 0.5085 | 0.002436 | 208.76 | 2zW5...nVGd | |
| 04/17/2026 | 12:19:02 PM | sell | $10.79 | $0.2151 | 0.1222 | 0.002436 | 50.17 | 3BLN...iWho |