- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 627,383.68
- Pooled SOL:
- $228.07
$WIF/SOL price stats on Solana
As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1784. $WIF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $79,139.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,226,217.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,070.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,070.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3110 in the last 24 hours, 1499 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,139.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001759, captured at 4:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1784 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:10:27 PM | sell | $4.2 | $0.1784 | 0.04151 | 0.001759 | 23.58 | 4tkd...85Tu | |
| 10/25/2026 | 4:03:46 PM | sell | $100.02 | $0.1785 | 0.9864 | 0.00176 | 560.19 | 3DLM...eDff | |
| 10/25/2026 | 4:01:35 PM | buy | $74.42 | $0.1789 | 0.7331 | 0.001762 | 415.96 | t75e...4TbC | |
| 10/25/2026 | 4:00:59 PM | sell | $4.59 | $0.1785 | 0.0453 | 0.00176 | 25.73 | 3Ugw...9i4X | |
| 10/25/2026 | 4:00:34 PM | sell | $71.74 | $0.1787 | 0.7067 | 0.001761 | 401.31 | 4d74...RJHo | |
| 10/25/2026 | 4:00:26 PM | sell | $65.05 | $0.1787 | 0.6412 | 0.001762 | 363.9 | VZRZ...NXif | |
| 10/25/2026 | 4:00:19 PM | sell | $28.52 | $0.1788 | 0.2811 | 0.001762 | 159.49 | 5K7q...iAmR | |
| 10/25/2026 | 3:58:11 PM | sell | $106.2 | $0.179 | 1.04 | 0.001763 | 593.31 | 5wC2...bieS | |
| 10/25/2026 | 3:56:15 PM | sell | $11.19 | $0.1788 | 0.1103 | 0.001762 | 62.57 | 4vH6...eYu9 | |
| 10/25/2026 | 3:56:02 PM | sell | $10.38 | $0.1789 | 0.1023 | 0.001763 | 58.04 | FqQP...X4tk | |
| 10/25/2026 | 3:54:50 PM | sell | $9.57 | $0.1789 | 0.09431 | 0.001763 | 53.49 | 4Vy7...G3XV | |
| 10/25/2026 | 3:54:32 PM | buy | $0.4172 | $0.1791 | 0.004111 | 0.001764 | 2.32 | 5JGn...rkYN | |
| 10/25/2026 | 3:54:31 PM | sell | $25.18 | $0.1789 | 0.2481 | 0.001763 | 140.7 | 4W5G...Ha3M | |
| 10/25/2026 | 3:54:22 PM | buy | $10.09 | $0.1791 | 0.0995 | 0.001764 | 56.37 | qptV...X5zC | |
| 10/25/2026 | 3:54:22 PM | buy | $193.73 | $0.1789 | 1.9 | 0.001763 | 1,082.38 | knL6...TSdG | |
| 10/25/2026 | 3:54:22 PM | sell | $168.3 | $0.1788 | 1.65 | 0.001761 | 941.15 | qc8H...SHhX | |
| 10/25/2026 | 3:54:15 PM | buy | $100.92 | $0.179 | 0.9942 | 0.001763 | 563.73 | 5MMS...FthS | |
| 10/25/2026 | 3:54:15 PM | sell | $51.71 | $0.1788 | 0.5094 | 0.001761 | 289.14 | 55E3...UtzJ | |
| 10/25/2026 | 3:54:15 PM | sell | $51.85 | $0.1789 | 0.5109 | 0.001762 | 289.83 | 2Nzu...V1eq | |
| 10/25/2026 | 3:54:13 PM | buy | $99.94 | $0.179 | 0.9846 | 0.001763 | 558.24 | 37e9...w1KG |