- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 540,918.25
- Pooled SOL:
- $328.86
$WIF/SOL price stats on Solana
As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2149. $WIF price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 8434 trades with trading volume of $146,775.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,696,377.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,722.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,722.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8434 in the last 24 hours, 4006 of which are buy transactions, and 4428 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146,775.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002051, captured at 5:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2149 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:25:58 PM | buy | $27.78 | $0.2149 | 0.2651 | 0.002051 | 129.24 | k2Dk...a5Af | |
| 09/03/2026 | 5:25:56 PM | buy | $9.48 | $0.2148 | 0.09053 | 0.002051 | 44.13 | 3APG...SwGY | |
| 09/03/2026 | 5:25:44 PM | buy | $1.7 | $0.2148 | 0.01629 | 0.00205 | 7.94 | 2VUc...Uc21 | |
| 09/03/2026 | 5:25:39 PM | buy | $1.22 | $0.2148 | 0.01169 | 0.00205 | 5.7 | Vs6o...PP7u | |
| 09/03/2026 | 5:25:39 PM | sell | $8.36 | $0.2147 | 0.07981 | 0.002049 | 38.94 | 4ZKz...f86d | |
| 09/03/2026 | 5:25:38 PM | buy | $0.3469 | $0.2148 | 0.003311 | 0.002051 | 1.61 | 3nRs...ZCz7 | |
| 09/03/2026 | 5:25:34 PM | sell | $3.59 | $0.2147 | 0.03426 | 0.002049 | 16.71 | 2VQv...ksBq | |
| 09/03/2026 | 5:25:19 PM | sell | $13.09 | $0.2147 | 0.1249 | 0.002049 | 60.94 | 2KzG...rZFa | |
| 09/03/2026 | 5:25:13 PM | sell | $1.6 | $0.215 | 0.0153 | 0.002049 | 7.46 | 4vsL...ju1H | |
| 09/03/2026 | 5:25:12 PM | sell | $26.3 | $0.215 | 0.2507 | 0.00205 | 122.3 | 52L1...xt5q | |
| 09/03/2026 | 5:25:11 PM | buy | $3.12 | $0.2152 | 0.02981 | 0.002052 | 14.52 | 5XXX...fS5A | |
| 09/03/2026 | 5:25:11 PM | sell | $1.95 | $0.215 | 0.01868 | 0.00205 | 9.11 | 4Dvg...YN4B | |
| 09/03/2026 | 5:25:10 PM | sell | $2.46 | $0.215 | 0.02348 | 0.00205 | 11.45 | 3QTT...mxLV | |
| 09/03/2026 | 5:25:06 PM | sell | $7.07 | $0.215 | 0.06744 | 0.00205 | 32.88 | 5W1A...5TYc | |
| 09/03/2026 | 5:25:04 PM | sell | $14.33 | $0.215 | 0.1367 | 0.002051 | 66.65 | QVX6...hj4a | |
| 09/03/2026 | 5:25:02 PM | sell | $0.04269 | $0.215 | 0.0004072 | 0.002051 | 0.1985 | 4e7F...7Q61 | |
| 09/03/2026 | 5:25:02 PM | sell | $13.36 | $0.215 | 0.1275 | 0.002051 | 62.17 | 4mx1...HJ49 | |
| 09/03/2026 | 5:25:01 PM | sell | $7.36 | $0.215 | 0.07021 | 0.002051 | 34.22 | 3wUv...1Dpn | |
| 09/03/2026 | 5:25:00 PM | sell | $22.21 | $0.2151 | 0.2119 | 0.002052 | 103.27 | 38G3...Eibi | |
| 09/03/2026 | 5:24:57 PM | sell | $10.45 | $0.215 | 0.0998 | 0.002052 | 48.62 | xU1i...R1qC |