WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1415
Price
0.001913 SOL
TVL
$100,642.49
MKT CAP
$141.4M
5m
-0.15%
1h
0.45%
4h
0.84%
24h
3.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,033.68
Pooled SOL:
$275.07

$WIF/SOL price stats on Solana

As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1415. $WIF price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $35,399.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,432,581.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,642.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,642.50.

The total transactions of $WIF/SOL is 3758 in the last 24 hours, 1835 of which are buy transactions, and 1923 are sales transactions.

$WIF/SOL pool has a trading volume of $35,399.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001913, captured at 10:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1415 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202610:20:25 PMbuy$8.95$0.14150.1210.00191363.25
HYe4v...8WHd
C6C9...ZeLx
08/02/202610:18:41 PMsell$25.8$0.1420.34740.001912181.66
HYe4v...8WHd
4Cng...gpjK
08/02/202610:18:14 PMsell$21.15$0.1420.28480.001913148.88
HYe4v...8WHd
3fTc...q7MY
08/02/202610:17:25 PMsell$50.18$0.14140.67920.001914354.81
MfDuW...GVWa
39m6...mViZ
08/02/202610:16:52 PMbuy$2.02$0.14230.027210.00191614.19
HYe4v...8WHd
Bb6W...NZaB
08/02/202610:16:50 PMbuy$25.8$0.14220.34750.001916181.37
HYe4v...8WHd
4VVU...nazm
08/02/202610:16:27 PMbuy$3.05$0.14150.041320.00191521.57
HYe4v...8WHd
2phm...qywp
08/02/202610:15:25 PMbuy$0.04647$0.14220.00062590.0019150.3267
8ZgAm...BQAv
2dk6...7uaK
08/02/202610:15:25 PMbuy$74.13$0.14210.99850.001914521.53
8ZgAm...BQAv
3yVd...cHqo
08/02/202610:15:07 PMbuy$8.13$0.1420.10950.00191357.27
HYe4v...8WHd
37n6...R9Ex
08/02/202610:14:41 PMbuy$0.3558$0.14180.00480.0019132.5
5ZGpr...krZZ
2qk8...GR2a
08/02/202610:13:57 PMbuy$0.1113$0.14190.00150.0019130.784
2tPdQ...39vs
27ED...eRMh
08/02/202610:13:03 PMbuy$0.1107$0.14120.00150.0019130.784
2tPdQ...39vs
5iAh...XJiQ
08/02/202610:12:29 PMbuy$0.9592$0.14120.012980.0019136.78
DhhBx...SwPE
4Pa2...GA1B
08/02/202610:12:26 PMbuy$0.1953$0.14120.0026440.0019131.38
ESuvj...Jbg8
3u7G...BMio
08/02/202610:12:17 PMsell$26.68$0.14160.36020.001911188.4
HYe4v...8WHd
3tru...yAU1
08/02/202610:12:18 PMbuy$2.21$0.14170.029840.00191315.6
FkdDH...CzNm
4CGf...Aq5k
08/02/202610:12:18 PMsell$2.13$0.14160.028760.00191115.04
HYe4v...8WHd
3H61...wUMn
08/02/202610:12:16 PMsell$10.39$0.14190.140.00191273.2
HYe4v...8WHd
3z4p...ZbDf
08/02/202610:12:06 PMbuy$10.22$0.14130.13850.00191472.36
7rtiK...Xy1q
qN36...FKKG