WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2111
Price
0.002017 SOL
TVL
$148,683.16
MKT CAP
$210.9M
5m
-0.04%
1h
0.44%
4h
-1.68%
24h
4.50%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
182K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,900.93
Pooled SOL:
$312.93

$WIF/SOL price stats on Solana

As of August 27, 2026, the current price of $WIF token on DEX Orca is $0.2111. $WIF price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 15522 trades with trading volume of $181,799.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,944,161.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,683.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,683.17.

The total transactions of $WIF/SOL is 15522 in the last 24 hours, 7990 of which are buy transactions, and 7532 are sales transactions.

$WIF/SOL pool has a trading volume of $181,799.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002017, captured at 1:30 PM UTC.

The price of converting 1 $WIF to USD is $0.2111 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20261:30:05 PMsell$0.6076$0.21110.0058040.0020172.87
9hPje...FDHq
4utd...rTBo
08/27/20261:30:05 PMsell$6.11$0.21110.05840.00201728.94
HYe4v...8WHd
2k74...SSyu
08/27/20261:30:02 PMsell$1.36$0.21120.013010.0020176.45
HYe4v...8WHd
gR3r...hDZY
08/27/20261:30:03 PMsell$6.31$0.21120.060350.00201729.91
BEAiW...uUVw
47T7...giDT
08/27/20261:30:01 PMsell$17.96$0.21160.17130.00201784.89
HYe4v...8WHd
3dqM...HYM1
08/27/20261:29:34 PMbuy$10.9$0.21150.10410.0020251.53
HYe4v...8WHd
3mdq...QLPQ
08/27/20261:29:33 PMbuy$14.12$0.21150.13480.0020266.76
HYe4v...8WHd
d8mV...DwbN
08/27/20261:29:30 PMbuy$48.73$0.21160.46490.002019230.22
8ZgAm...BQAv
5vvD...nCEm
08/27/20261:29:30 PMbuy$0.01544$0.21170.00014730.002020.07294
8ZgAm...BQAv
Zu3p...JACL
08/27/20261:29:02 PMsell$34.01$0.21140.32460.002017160.88
ALVMJ...hgZZ
2swZ...4FFe
08/27/20261:28:58 PMbuy$1.83$0.21160.017540.0020198.68
HYe4v...8WHd
yFfB...XcRB
08/27/20261:28:46 PMbuy$7.56$0.21180.072060.00201935.68
HYe4v...8WHd
5YjQ...YvZY
08/27/20261:28:44 PMbuy$20.24$0.21180.19290.00201995.57
HYe4v...8WHd
5N88...zd9a
08/27/20261:28:21 PMbuy$64.59$0.21150.61630.002018305.39
MfDuW...GVWa
2NrD...VzMF
08/27/20261:27:59 PMbuy$1.99$0.21150.0190.0020179.42
C2wez...GWas
3cre...3X5C
08/27/20261:27:27 PMbuy$8.92$0.21130.085160.00201742.22
YbAkc...1Gzj
2gKY...2Cbj
08/27/20261:27:03 PMsell$0.4847$0.21130.0046220.0020152.29
8LzVF...m6n9
4nB3...c7PZ
08/27/20261:27:01 PMsell$0.8604$0.21150.0081980.0020154.06
7iVCX...ECwi
4dN1...MnDi
08/27/20261:26:36 PMbuy$14.15$0.21150.13490.00201666.89
HYe4v...8WHd
3i67...1hxj
08/27/20261:26:23 PMbuy$12.42$0.21130.11850.00201658.79
HYe4v...8WHd
5sQm...Kbrh