WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1931
Price
0.002299 SOL
TVL
$143,391.58
MKT CAP
$192.9M
5m
-0.33%
1h
-0.63%
4h
-1.64%
24h
-3.64%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
558K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,262.06
Pooled SOL:
$427.84

$WIF/SOL price stats on Solana

As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.1931. $WIF price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 22135 trades with trading volume of $558,417.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,935,569.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,391.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,391.58.

The total transactions of $WIF/SOL is 22135 in the last 24 hours, 11052 of which are buy transactions, and 11083 are sales transactions.

$WIF/SOL pool has a trading volume of $558,417.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002299, captured at 6:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1931 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20266:03:32 AMbuy$14.18$0.19310.16880.00229973.424vc3...Rnbe
04/11/20266:03:29 AMbuy$0.08392$0.19310.0009990.0022980.43454HwD...BTPC
04/11/20266:03:27 AMbuy$0.07925$0.19310.00094330.0022980.4103kFG3...VTMs
04/11/20266:03:21 AMbuy$0.05766$0.19310.00068640.0022980.29854H34...5VcS
04/11/20266:03:13 AMbuy$16.11$0.19310.19180.00229883.463Lkp...jGqe
04/11/20266:03:12 AMsell$34.98$0.1930.41630.002297181.264j6C...r3hn
04/11/20266:03:11 AMbuy$19.48$0.19310.23180.002299100.843kiW...RkwK
04/11/20266:03:11 AMbuy$2.92$0.19290.034790.00229615.154wNn...7gaM
04/11/20266:03:11 AMbuy$60.17$0.1930.71610.002297311.665Npd...AoYg
04/11/20266:03:11 AMsell$42.66$0.19280.50770.002295221.173NBw...tMxH
04/11/20266:03:10 AMsell$36.76$0.19290.43750.002297190.526k8...uSSC
04/11/20266:03:09 AMsell$50.04$0.1930.59550.002297259.233Tdv...YwVU
04/11/20266:03:09 AMbuy$29.58$0.19310.3520.002298153.125ASU...KUJd
04/11/20266:03:08 AMsell$6.25$0.19310.074490.00229832.4136vb...eWK6
04/11/20266:03:07 AMsell$7.19$0.19310.085630.00229837.25ZAfP...vzEr
04/11/20266:03:06 AMbuy$34.57$0.19320.41150.002299178.925QyY...pPWM
04/11/20266:03:01 AMsell$43.76$0.19310.52080.002298226.623v46...G8Nt
04/11/20266:02:59 AMsell$22.6$0.19310.2690.002299116.994Xtu...AHpB
04/11/20266:02:59 AMbuy$23.76$0.19330.28280.002301122.94TTe...kjqu
04/11/20266:02:51 AMsell$4.88$0.19310.05810.00229825.275jM7...dmso