WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1718
Price
0.002192 SOL
TVL
$117,622.31
MKT CAP
$171.6M
5m
-0.40%
1h
0.82%
4h
2.83%
24h
2.81%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
140K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
517,161.4
Pooled SOL:
$366.99

$WIF/SOL price stats on Solana

As of July 2, 2026, the current price of $WIF token on DEX Orca is $0.1718. $WIF price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 8696 trades with trading volume of $140,081.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,616,233.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,622.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,622.32.

The total transactions of $WIF/SOL is 8696 in the last 24 hours, 4371 of which are buy transactions, and 4325 are sales transactions.

$WIF/SOL pool has a trading volume of $140,081.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002192, captured at 4:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1718 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20264:08:33 AMbuy$50.08$0.17180.6390.002192291.51ozvz...w7M5
07/02/20264:07:25 AMsell$7.32$0.17180.09330.00218942.614Hee...kUmn
07/02/20264:06:53 AMsell$7.56$0.17180.096450.00218944.045bZ5...jExb
07/02/20264:06:37 AMsell$11.28$0.1720.14360.0021965.585nbK...XnC9
07/02/20264:06:20 AMbuy$103.11$0.17211.310.002192599.135Ezr...bJa7
07/02/20264:06:20 AMbuy$3.96$0.1720.050480.00219223.0265Ya...KQdZ
07/02/20264:06:20 AMsell$64.21$0.1720.81810.002191373.265Ztd...3tYq
07/02/20264:06:21 AMsell$15.35$0.17190.19550.0021989.28CLct...eCgs
07/02/20264:06:08 AMsell$0.7323$0.17190.009330.0021914.2528Gx...Y2KM
07/02/20264:06:08 AMbuy$7.77$0.17210.099050.00219245.174F6M...Q7CH
07/02/20264:06:08 AMsell$54.4$0.17190.69310.00219316.48cvx3...eodQ
07/02/20264:06:03 AMsell$5.96$0.1720.076010.00219134.694iz4...trFu
07/02/20264:05:59 AMbuy$7.38$0.17210.094080.00219242.924zt...5wkq
07/02/20264:05:29 AMbuy$5.21$0.17210.066410.00219230.294i5K...8K7h
07/02/20264:05:20 AMbuy$0.9524$0.17230.012110.0021925.524nWT...j2zq
07/02/20264:05:14 AMbuy$0.04247$0.17230.00054030.0021920.24644Jxc...T44S
07/02/20264:05:12 AMsell$2.77$0.17210.035320.0021916.1256LZ...oCXe
07/02/20264:05:09 AMbuy$0.3128$0.17220.003980.0021911.815yXv...DMoW
07/02/20264:05:09 AMbuy$28.9$0.17220.36770.002192167.75385o...zQEQ
07/02/20264:04:54 AMbuy$0.9442$0.17220.012010.0021915.483qug...HoJH