Info about $WIF-SOL pair
- Pooled $WIF:
- 639,689.18
- Pooled SOL:
- $288.43
$WIF/SOL price stats on Solana
As of March 13, 2026, the current price of $WIF token on DEX Orca is $0.1686. $WIF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 9419 trades with trading volume of $158,870.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,473,750.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,534.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,534.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9419 in the last 24 hours, 5078 of which are buy transactions, and 4341 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $158,870.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001897, captured at 8:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1686 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:31:26 AM | sell | $22.75 | $0.1686 | 0.2559 | 0.001897 | 134.88 | 3ZfS...NRZG | |
| 03/13/2026 | 8:31:25 AM | sell | $4.43 | $0.1686 | 0.04986 | 0.001897 | 26.27 | 54E4...KE5s | |
| 03/13/2026 | 8:31:25 AM | buy | $53.13 | $0.1687 | 0.5977 | 0.001898 | 314.79 | 4QR1...azRU | |
| 03/13/2026 | 8:31:25 AM | buy | $4.43 | $0.1688 | 0.0499 | 0.001899 | 26.27 | 5th7...g81f | |
| 03/13/2026 | 8:31:24 AM | sell | $38.4 | $0.1686 | 0.432 | 0.001897 | 227.74 | 499W...s5TM | |
| 03/13/2026 | 8:31:14 AM | buy | $46.93 | $0.1687 | 0.5279 | 0.001898 | 278.04 | 3CFy...VXLd | |
| 03/13/2026 | 8:31:02 AM | buy | $51.73 | $0.1688 | 0.5813 | 0.001897 | 306.35 | 615s...suK6 | |
| 03/13/2026 | 8:30:54 AM | sell | $4.43 | $0.1687 | 0.04986 | 0.001895 | 26.3 | 2LKR...juXW | |
| 03/13/2026 | 8:30:54 AM | buy | $4.44 | $0.1688 | 0.0499 | 0.001897 | 26.3 | rvFH...nzw5 | |
| 03/13/2026 | 8:30:53 AM | sell | $244.59 | $0.1686 | 2.74 | 0.001895 | 1,449.92 | V9Sa...uXtF | |
| 03/13/2026 | 8:30:53 AM | buy | $122.2 | $0.1687 | 1.37 | 0.001896 | 724.26 | 5asw...3DoS | |
| 03/13/2026 | 8:30:48 AM | sell | $61.77 | $0.1688 | 0.6947 | 0.001899 | 365.77 | 5rL3...rPAb | |
| 03/13/2026 | 8:30:48 AM | sell | $32.66 | $0.1688 | 0.3673 | 0.001898 | 193.49 | 2Q4f...Q8ms | |
| 03/13/2026 | 8:30:48 AM | sell | $17.38 | $0.1687 | 0.1954 | 0.001898 | 102.99 | 3BhX...pZrN | |
| 03/13/2026 | 8:30:47 AM | sell | $52.7 | $0.1689 | 0.5928 | 0.0019 | 311.98 | HQFh...maSh | |
| 03/13/2026 | 8:30:45 AM | sell | $2.08 | $0.1689 | 0.0234 | 0.0019 | 12.31 | 22Ck...w58D | |
| 03/13/2026 | 8:30:45 AM | buy | $79.85 | $0.1689 | 0.8984 | 0.0019 | 472.77 | 2zyS...Aw8R | |
| 03/13/2026 | 8:30:45 AM | buy | $79.85 | $0.169 | 0.8983 | 0.001901 | 472.39 | 64zV...jaYr | |
| 03/13/2026 | 8:30:45 AM | buy | $66.38 | $0.1687 | 0.7468 | 0.001898 | 393.27 | 5Uiw...9jS4 | |
| 03/13/2026 | 8:30:27 AM | sell | $4.43 | $0.1686 | 0.04986 | 0.001896 | 26.28 | 4aGD...dzkN |