- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 583,062.68
- Pooled SOL:
- $243.79
$WIF/SOL price stats on Solana
As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1384. $WIF price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $55,513.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,273,114.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,235.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,235.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4459 in the last 24 hours, 1979 of which are buy transactions, and 2480 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $55,513.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001822, captured at 9:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1384 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:39:53 AM | sell | $0.4183 | $0.1385 | 0.005506 | 0.001823 | 3.01 | 3hyb...BcMH | |
| 08/13/2026 | 9:39:53 AM | sell | $2.4 | $0.1385 | 0.03165 | 0.001823 | 17.35 | 2wq6...XYpN | |
| 08/13/2026 | 9:39:53 AM | sell | $0.4183 | $0.1385 | 0.005506 | 0.001823 | 3.01 | 2inK...RR9t | |
| 08/13/2026 | 9:39:53 AM | sell | $0.2216 | $0.1385 | 0.002918 | 0.001823 | 1.6 | mKYk...SzEY | |
| 08/13/2026 | 9:39:53 AM | buy | $51.65 | $0.1386 | 0.68 | 0.001824 | 372.7 | 2sAu...sgTh | |
| 08/13/2026 | 9:38:25 AM | sell | $0.2833 | $0.1384 | 0.003729 | 0.001822 | 2.04 | KcUS...FWAw | |
| 08/13/2026 | 9:38:01 AM | buy | $4.89 | $0.1384 | 0.06452 | 0.001823 | 35.38 | 2sad...SFkS | |
| 08/13/2026 | 9:35:45 AM | sell | $3.04 | $0.1384 | 0.04011 | 0.001822 | 22.01 | 2ybw...nUaA | |
| 08/13/2026 | 9:35:18 AM | sell | $0.1906 | $0.1384 | 0.002508 | 0.001822 | 1.37 | 3RbW...AbdG | |
| 08/13/2026 | 9:33:06 AM | sell | $2.35 | $0.1383 | 0.03099 | 0.001822 | 17 | 5kjb...ALA5 | |
| 08/13/2026 | 9:33:06 AM | buy | $42.68 | $0.1384 | 0.5621 | 0.001823 | 308.36 | 5Co8...K4EY | |
| 08/13/2026 | 9:33:06 AM | buy | $2.35 | $0.1384 | 0.031 | 0.001823 | 17 | 3RFL...53gi | |
| 08/13/2026 | 9:33:06 AM | buy | $0.0157 | $0.1384 | 0.0002068 | 0.001823 | 0.1134 | 3mhX...JFdc | |
| 08/13/2026 | 9:32:19 AM | sell | $1.48 | $0.1383 | 0.0195 | 0.001821 | 10.71 | 2auR...kX38 | |
| 08/13/2026 | 9:32:19 AM | buy | $54.29 | $0.1384 | 0.7144 | 0.001821 | 392.18 | 5K9u...3hFG | |
| 08/13/2026 | 9:32:00 AM | buy | $16.87 | $0.1383 | 0.222 | 0.00182 | 121.96 | 5Qwe...TxD2 | |
| 08/13/2026 | 9:31:49 AM | sell | $0.1427 | $0.1381 | 0.001879 | 0.001818 | 1.03 | 4kXL...uesg | |
| 08/13/2026 | 9:31:39 AM | sell | $5.39 | $0.1381 | 0.07103 | 0.001818 | 39.05 | 65Br...UGn2 | |
| 08/13/2026 | 9:30:28 AM | sell | $7.67 | $0.1382 | 0.1009 | 0.001819 | 55.5 | 2UTv...i17v | |
| 08/13/2026 | 9:30:02 AM | sell | $11.08 | $0.1382 | 0.1459 | 0.001819 | 80.2 | 3mBn...LCiU |