Info about $WIF-SOL pair
- Pooled $WIF:
- 511,128.81
- Pooled SOL:
- $407.42
$WIF/SOL price stats on Solana
As of June 15, 2026, the current price of $WIF token on DEX Orca is $0.171. $WIF price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $55,077.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,887,169.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,319.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,319.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3960 in the last 24 hours, 1862 of which are buy transactions, and 2098 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $55,077.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002333, captured at 1:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.171 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:13:26 PM | sell | $0.1314 | $0.171 | 0.001793 | 0.002332 | 0.7686 | 3mLZ...MkxF | |
| 06/15/2026 | 1:13:26 PM | sell | $58.07 | $0.1709 | 0.792 | 0.002331 | 339.67 | 2Xcm...WHT3 | |
| 06/15/2026 | 1:13:26 PM | sell | $11.66 | $0.171 | 0.159 | 0.002333 | 68.18 | 61S7...ewQv | |
| 06/15/2026 | 1:13:26 PM | sell | $0.5017 | $0.171 | 0.006842 | 0.002333 | 2.93 | m5Nu...jm95 | |
| 06/15/2026 | 1:13:26 PM | buy | $177.8 | $0.1711 | 2.42 | 0.002334 | 1,038.96 | 5tp1...fpbf | |
| 06/15/2026 | 1:13:26 PM | sell | $58.27 | $0.1711 | 0.7947 | 0.002334 | 340.44 | 3ZR3...4sri | |
| 06/15/2026 | 1:13:22 PM | sell | $51.01 | $0.1708 | 0.6955 | 0.002329 | 298.53 | 3vmQ...8YFs | |
| 06/15/2026 | 1:13:09 PM | sell | $35.39 | $0.1709 | 0.4827 | 0.002331 | 207.03 | 3iEM...EJNM | |
| 06/15/2026 | 1:13:08 PM | sell | $1.12 | $0.171 | 0.01535 | 0.002332 | 6.58 | VJmF...6ZK9 | |
| 06/15/2026 | 1:13:04 PM | sell | $0.3247 | $0.171 | 0.004426 | 0.002332 | 1.89 | M16P...WAEZ | |
| 06/15/2026 | 1:13:04 PM | sell | $1 | $0.171 | 0.01364 | 0.002332 | 5.84 | 2fNa...qHAQ | |
| 06/15/2026 | 1:13:00 PM | sell | $1 | $0.1709 | 0.01364 | 0.002332 | 5.85 | dubZ...yNag | |
| 06/15/2026 | 1:12:57 PM | sell | $0.4166 | $0.1707 | 0.00569 | 0.002332 | 2.43 | 3aRk...oCrD | |
| 06/15/2026 | 1:12:54 PM | sell | $0.566 | $0.1707 | 0.007732 | 0.002332 | 3.31 | 2ExB...GqzA | |
| 06/15/2026 | 1:12:45 PM | sell | $0.1506 | $0.1708 | 0.002057 | 0.002332 | 0.8819 | 2256...p5Um | |
| 06/15/2026 | 1:12:27 PM | sell | $5.67 | $0.1707 | 0.07756 | 0.002332 | 33.25 | 35ZA...hEJD | |
| 06/15/2026 | 1:11:57 PM | buy | $6.23 | $0.1707 | 0.08532 | 0.002334 | 36.55 | 3EE9...XMBG | |
| 06/15/2026 | 1:11:17 PM | sell | $10.23 | $0.1706 | 0.1398 | 0.002332 | 59.97 | 5ye8...h2VY | |
| 06/15/2026 | 1:11:11 PM | buy | $93.56 | $0.1705 | 1.27 | 0.002332 | 548.48 | 3xq5...S34p | |
| 06/15/2026 | 1:11:11 PM | sell | $81.78 | $0.1704 | 1.11 | 0.002331 | 479.76 | 4tLo...Cii3 |