- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 594,367.18
- Pooled SOL:
- $317.1
$WIF/SOL price stats on Solana
As of November 4, 2026, the current price of $WIF token on DEX Orca is $0.1759. $WIF price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $106,230.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,778,079.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,146.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,146.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2668 in the last 24 hours, 1334 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106,230.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001888, captured at 7:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1759 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:31:06 AM | buy | $0.03074 | $0.1759 | 0.00033 | 0.001888 | 0.1747 | 3jkA...g1Q7 | |
| 11/04/2026 | 7:30:27 AM | buy | $0.09168 | $0.176 | 0.0009835 | 0.001888 | 0.5208 | 2Lzk...DiQK | |
| 11/04/2026 | 7:30:16 AM | buy | $0.9327 | $0.1759 | 0.01001 | 0.001888 | 5.3 | 2dya...1m2w | |
| 11/04/2026 | 7:30:15 AM | sell | $29.2 | $0.1757 | 0.3135 | 0.001887 | 166.15 | 67Sp...YMER | |
| 11/04/2026 | 7:30:15 AM | sell | $80.32 | $0.1758 | 0.8624 | 0.001888 | 456.7 | pt29...TfsX | |
| 11/04/2026 | 7:30:06 AM | buy | $5.58 | $0.176 | 0.06 | 0.00189 | 31.73 | 3Q5W...w7aZ | |
| 11/04/2026 | 7:29:37 AM | buy | $0.03076 | $0.1762 | 0.00033 | 0.00189 | 0.1745 | 63VH...g316 | |
| 11/04/2026 | 7:29:30 AM | sell | $80.06 | $0.1762 | 0.8587 | 0.00189 | 454.26 | 35Lw...3zfb | |
| 11/04/2026 | 7:29:30 AM | sell | $29.26 | $0.1761 | 0.3138 | 0.001889 | 166.13 | 4XRB...HmMS | |
| 11/04/2026 | 7:29:16 AM | sell | $29.29 | $0.1763 | 0.3142 | 0.001891 | 166.13 | qt3b...uHgj | |
| 11/04/2026 | 7:29:05 AM | sell | $2.02 | $0.1763 | 0.02174 | 0.001891 | 11.49 | 5zx8...Hkiw | |
| 11/04/2026 | 7:28:17 AM | sell | $29.3 | $0.1764 | 0.3143 | 0.001892 | 166.13 | 26G6...Unz1 | |
| 11/04/2026 | 7:28:16 AM | sell | $98.39 | $0.1764 | 1.05 | 0.001892 | 557.68 | 2fRs...LpGy | |
| 11/04/2026 | 7:28:15 AM | sell | $109.48 | $0.1764 | 1.17 | 0.001892 | 620.47 | 5ArH...iMRq | |
| 11/04/2026 | 7:28:16 AM | sell | $104.58 | $0.1764 | 1.12 | 0.001892 | 592.74 | 3CtZ...pbS4 | |
| 11/04/2026 | 7:28:16 AM | sell | $45.94 | $0.1764 | 0.4927 | 0.001892 | 260.32 | 285U...3xUR | |
| 11/04/2026 | 7:28:16 AM | sell | $66.37 | $0.1764 | 0.7118 | 0.001892 | 376.08 | 3MQm...eWkL | |
| 11/04/2026 | 7:28:15 AM | sell | $103.58 | $0.1764 | 1.11 | 0.001892 | 587.06 | 2LdX...QD9N | |
| 11/04/2026 | 7:28:15 AM | sell | $69.03 | $0.1764 | 0.7404 | 0.001892 | 391.18 | 5dQg...aQp4 | |
| 11/04/2026 | 7:28:15 AM | sell | $93.59 | $0.1764 | 1 | 0.001892 | 530.44 | 24yu...gFnR |