- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 544,873.12
- Pooled SOL:
- $360.81
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2468. $WIF price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 40435 trades with trading volume of $1,283,747.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $246,554,583.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,995.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,995.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 40435 in the last 24 hours, 18433 of which are buy transactions, and 22002 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,283,747.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002095, captured at 1:17 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2468 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:16:51 AM | buy | $63.23 | $0.2471 | 0.5368 | 0.002097 | 255.9 | 2AAh...SiBb | |
| 09/22/2026 | 1:16:47 AM | sell | $3.63 | $0.2468 | 0.03087 | 0.002095 | 14.73 | 67G4...ywsJ | |
| 09/22/2026 | 1:16:46 AM | sell | $5 | $0.2469 | 0.04247 | 0.002096 | 20.25 | 5q39...BMV4 | |
| 09/22/2026 | 1:16:46 AM | buy | $4.59 | $0.247 | 0.039 | 0.002097 | 18.59 | 4tEj...bYTq | |
| 09/22/2026 | 1:16:46 AM | sell | $43.32 | $0.2468 | 0.3678 | 0.002096 | 175.48 | 2U1U...qbRT | |
| 09/22/2026 | 1:16:46 AM | buy | $5 | $0.2471 | 0.04249 | 0.002098 | 20.25 | Xtcm...oQp4 | |
| 09/22/2026 | 1:16:45 AM | sell | $36.8 | $0.2469 | 0.3124 | 0.002097 | 149 | 3xcA...gzn8 | |
| 09/22/2026 | 1:16:45 AM | sell | $13.88 | $0.2469 | 0.1179 | 0.002096 | 56.23 | 3yYp...pwp5 | |
| 09/22/2026 | 1:16:42 AM | sell | $15.19 | $0.247 | 0.1289 | 0.002097 | 61.48 | xXYe...6VWu | |
| 09/22/2026 | 1:16:42 AM | buy | $0.5705 | $0.2472 | 0.004843 | 0.002099 | 2.3 | 3KGA...SECA | |
| 09/22/2026 | 1:16:41 AM | sell | $93.05 | $0.2471 | 0.79 | 0.002098 | 376.48 | 2WUf...wDiy | |
| 09/22/2026 | 1:16:40 AM | sell | $20.87 | $0.2475 | 0.1771 | 0.0021 | 84.32 | 4ryo...j3xC | |
| 09/22/2026 | 1:16:41 AM | sell | $46.55 | $0.2474 | 0.395 | 0.002099 | 188.13 | 8Cs9...Vxts | |
| 09/22/2026 | 1:16:39 AM | sell | $35.2 | $0.2475 | 0.2987 | 0.0021 | 142.18 | 2nzH...PJdz | |
| 09/22/2026 | 1:16:37 AM | sell | $54.25 | $0.2476 | 0.4603 | 0.002101 | 219.02 | 3ctp...ddW2 | |
| 09/22/2026 | 1:16:37 AM | sell | $50.83 | $0.2478 | 0.4313 | 0.002102 | 205.14 | 4d5H...HWon | |
| 09/22/2026 | 1:16:36 AM | sell | $70.5 | $0.248 | 0.598 | 0.002103 | 284.28 | 3mP8...RuNP | |
| 09/22/2026 | 1:16:31 AM | sell | $51.27 | $0.2483 | 0.4348 | 0.002106 | 206.43 | j62t...HUUK | |
| 09/22/2026 | 1:16:32 AM | sell | $94.34 | $0.2482 | 0.8002 | 0.002105 | 380.1 | 5PHd...9xMy | |
| 09/22/2026 | 1:16:31 AM | buy | $2.85 | $0.2486 | 0.02425 | 0.002108 | 11.5 | CyEB...hVwA |