Info about $WIF-SOL pair
- Pooled $WIF:
- 562,608.68
- Pooled SOL:
- $281.39
$WIF/SOL price stats on Solana
As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1426. $WIF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $36,003.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,468,844.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,102.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,102.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3623 in the last 24 hours, 2069 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,003.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001924, captured at 3:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1426 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:58:04 AM | sell | $0.9743 | $0.1426 | 0.01314 | 0.001924 | 6.83 | 4UW5...KpgQ | |
| 07/31/2026 | 2:58:01 AM | sell | $0.5576 | $0.1426 | 0.007523 | 0.001924 | 3.9 | 2sbi...YeAg | |
| 07/31/2026 | 2:57:18 AM | sell | $0.1426 | $0.1426 | 0.001924 | 0.001924 | 1 | 4b2t...rtW9 | |
| 07/31/2026 | 2:56:05 AM | buy | $0.007425 | $0.1427 | 0.0001002 | 0.001926 | 0.05202 | 4vcd...Fk3G | |
| 07/31/2026 | 2:56:04 AM | buy | $0.07781 | $0.1427 | 0.00105 | 0.001926 | 0.5451 | 3VEy...FZRv | |
| 07/31/2026 | 2:55:34 AM | buy | $0.2588 | $0.1426 | 0.003495 | 0.001926 | 1.81 | 2gMW...QXQv | |
| 07/31/2026 | 2:55:33 AM | buy | $0.2529 | $0.1426 | 0.003415 | 0.001926 | 1.77 | 5Jyk...UoTM | |
| 07/31/2026 | 2:55:30 AM | sell | $15.45 | $0.1425 | 0.2086 | 0.001924 | 108.4 | 4RRr...ExeS | |
| 07/31/2026 | 2:55:26 AM | sell | $5.17 | $0.1426 | 0.06985 | 0.001925 | 36.28 | 2jFa...DdP1 | |
| 07/31/2026 | 2:55:00 AM | sell | $40.37 | $0.1427 | 0.5447 | 0.001926 | 282.82 | 4VF8...Cynt | |
| 07/31/2026 | 2:54:59 AM | sell | $10.82 | $0.1428 | 0.1459 | 0.001926 | 75.76 | 7Dag...jKQA | |
| 07/31/2026 | 2:54:18 AM | buy | $2.71 | $0.143 | 0.03666 | 0.001928 | 19.01 | 4xts...LEGN | |
| 07/31/2026 | 2:53:06 AM | buy | $0.09967 | $0.1429 | 0.001344 | 0.001927 | 0.6973 | 2oKg...eCU8 | |
| 07/31/2026 | 2:52:15 AM | sell | $51.42 | $0.1427 | 0.6944 | 0.001927 | 360.32 | Bgr8...EHks | |
| 07/31/2026 | 2:51:28 AM | sell | $0.4966 | $0.1429 | 0.006699 | 0.001928 | 3.47 | 4cnQ...xrjf | |
| 07/31/2026 | 2:50:58 AM | sell | $1.99 | $0.1429 | 0.0269 | 0.001928 | 13.95 | 4sz3...MDCL | |
| 07/31/2026 | 2:50:50 AM | buy | $54.33 | $0.1429 | 0.7329 | 0.001928 | 380 | 2o1i...9sLA | |
| 07/31/2026 | 2:49:58 AM | sell | $0.04219 | $0.1426 | 0.0005696 | 0.001926 | 0.2957 | 4wQY...NJuG | |
| 07/31/2026 | 2:49:22 AM | sell | $1.09 | $0.1427 | 0.01481 | 0.001926 | 7.69 | SVuX...aAcW | |
| 07/31/2026 | 2:49:21 AM | buy | $0.9957 | $0.1428 | 0.01344 | 0.001927 | 6.97 | 4Qye...vQBt |