Info about $WIF-SOL pair
- Pooled $WIF:
- 558,814
- Pooled SOL:
- $288.21
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1435. $WIF price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $36,049.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,417,321.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,419.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,419.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3485 in the last 24 hours, 1975 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,049.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001953, captured at 11:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1435 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:01:20 PM | buy | $1.52 | $0.1435 | 0.02077 | 0.001953 | 10.63 | 3zWS...uFnC | |
| 07/29/2026 | 11:01:20 PM | sell | $73.41 | $0.1435 | 0.9989 | 0.001953 | 511.39 | 3mYx...dKED | |
| 07/29/2026 | 11:01:19 PM | sell | $14.34 | $0.1436 | 0.1951 | 0.001954 | 99.81 | 3egp...TPXG | |
| 07/29/2026 | 11:01:18 PM | buy | $73.49 | $0.1437 | 1 | 0.001955 | 511.39 | 5rx8...9Fi7 | |
| 07/29/2026 | 11:00:35 PM | sell | $3.49 | $0.1435 | 0.04748 | 0.001952 | 24.32 | 5DFz...iT1h | |
| 07/29/2026 | 11:00:00 PM | buy | $16.3 | $0.1436 | 0.2218 | 0.001953 | 113.52 | 2j97...xpvc | |
| 07/29/2026 | 10:59:50 PM | sell | $19.86 | $0.1435 | 0.2702 | 0.001952 | 138.4 | jkov...Gqvg | |
| 07/29/2026 | 10:59:48 PM | buy | $19.88 | $0.1436 | 0.2704 | 0.001953 | 138.4 | 63nv...qjyM | |
| 07/29/2026 | 10:58:37 PM | sell | $0.07939 | $0.1436 | 0.001079 | 0.001952 | 0.5527 | 4rFB...T69c | |
| 07/29/2026 | 10:58:03 PM | sell | $0.9287 | $0.1434 | 0.01263 | 0.001952 | 6.47 | 4mxK...ed8r | |
| 07/29/2026 | 10:54:51 PM | buy | $9.62 | $0.1436 | 0.1309 | 0.001953 | 67.01 | 5wxk...3biz | |
| 07/29/2026 | 10:54:50 PM | sell | $55.53 | $0.1436 | 0.755 | 0.001952 | 386.64 | 63vG...5C6s | |
| 07/29/2026 | 10:54:40 PM | buy | $55.53 | $0.1436 | 0.7556 | 0.001954 | 386.64 | 3dWo...pEhS | |
| 07/29/2026 | 10:53:29 PM | buy | $7.28 | $0.1435 | 0.09907 | 0.001953 | 50.72 | 2ZLr...eLXq | |
| 07/29/2026 | 10:52:43 PM | buy | $0.7463 | $0.1436 | 0.01014 | 0.001953 | 5.19 | 4B1f...N3fw | |
| 07/29/2026 | 10:52:23 PM | buy | $4.79 | $0.1435 | 0.06523 | 0.001952 | 33.4 | 3TPx...Aszy | |
| 07/29/2026 | 10:52:21 PM | buy | $0.5129 | $0.1435 | 0.006979 | 0.001952 | 3.57 | PBfg...nbzE | |
| 07/29/2026 | 10:52:21 PM | buy | $0.01691 | $0.1436 | 0.00023 | 0.001952 | 0.1177 | 5fNE...VHpH | |
| 07/29/2026 | 10:52:20 PM | buy | $0.01691 | $0.1436 | 0.00023 | 0.001952 | 0.1177 | 3n1g...aMGB | |
| 07/29/2026 | 10:52:20 PM | buy | $0.01691 | $0.1436 | 0.00023 | 0.001952 | 0.1177 | 5Z3S...VWVA |