WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1504
Price
0.001959 SOL
TVL
$106,278.67
MKT CAP
$150.2M
5m
0.24%
1h
-0.22%
4h
-1.48%
24h
-1.23%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
110K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,191.87
Pooled SOL:
$288.88

$WIF/SOL price stats on Solana

As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5760 trades with trading volume of $110,154.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,230,433.36. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,278.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,278.68.

The total transactions of $WIF/SOL is 5760 in the last 24 hours, 3052 of which are buy transactions, and 2708 are sales transactions.

$WIF/SOL pool has a trading volume of $110,154.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001959, captured at 2:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1504 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:15:23 PMbuy$0.02284$0.15040.00029750.0019590.151859n3...GXsr
07/23/20262:14:59 PMbuy$11.28$0.15040.14690.001959753kVD...Tg2u
07/23/20262:13:02 PMbuy$17.46$0.15020.22760.001958116.2161P1...VLJy
07/23/20262:11:42 PMbuy$8.7$0.15020.11340.00195857.922uoq...FHqi
07/23/20262:11:05 PMbuy$7.96$0.15020.10370.00195852.974AW9...pUQm
07/23/20262:10:38 PMbuy$32.02$0.150.41770.001957213.384pgg...ZkxG
07/23/20262:10:37 PMsell$74.69$0.150.97410.001956497.863qwv...aSEU
07/23/20262:10:27 PMbuy$74.77$0.15010.97490.001958497.863Zpv...A6Wh
07/23/20262:09:59 PMbuy$43.58$0.150.56820.001956290.485qug...5bvJ
07/23/20262:09:59 PMbuy$0.01574$0.150.00020520.0019570.10482br5...JXUZ
07/23/20262:09:52 PMbuy$1.38$0.14990.0180.0019559.22kzE...Di2v
07/23/20262:09:45 PMbuy$16.94$0.14990.22090.00195511332RS...AAGA
07/23/20262:09:26 PMbuy$7.86$0.14970.10270.00195452.535Ee9...TT1P
07/23/20262:09:21 PMbuy$15.78$0.14970.2060.001954105.44495N...wkkJ
07/23/20262:09:15 PMbuy$7.56$0.14970.098690.00195450.52jez...n2Sm
07/23/20262:08:58 PMbuy$7.31$0.14970.095390.00195348.8225G9...EM1Y
07/23/20262:08:39 PMbuy$0.09202$0.14980.00120.0019530.61424Dp1...XxcS
07/23/20262:06:53 PMbuy$0.4464$0.14990.0058170.0019532.9732PA...Bqkb
07/23/20262:06:53 PMbuy$15.21$0.14990.19830.001953101.51ooZe...DrKP
07/23/20262:06:19 PMbuy$0.5574$0.150.0072570.0019533.7164kR...hARc