WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1988
Price
0.002097 SOL
TVL
$138,451.84
MKT CAP
$198.6M
5m
-0.17%
1h
1.71%
4h
-0.21%
24h
2.65%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
223K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
533,168.25
Pooled SOL:
$342.44

$WIF/SOL price stats on Solana

As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 12052 trades with trading volume of $222,656.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,571,374.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,451.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,451.85.

The total transactions of $WIF/SOL is 12052 in the last 24 hours, 6159 of which are buy transactions, and 5893 are sales transactions.

$WIF/SOL pool has a trading volume of $222,656.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002097, captured at 9:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1988 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:41:56 AMsell$7.5$0.19880.07920.00209737.7599RV...2ZXz
08/24/20269:41:53 AMsell$2.18$0.19880.023060.00209710.995hkp...9sWb
08/24/20269:41:15 AMsell$7.9$0.19860.083440.00209739.77vhsw...NcyM
08/24/20269:41:15 AMsell$34.39$0.19870.36310.002098173.062AqW...fHM4
08/24/20269:41:10 AMsell$132.35$0.19861.390.002098666.134AEy...YzaB
08/24/20269:41:10 AMbuy$92.55$0.19870.97730.002099465.5748iP...RegS
08/24/20269:40:41 AMsell$18.57$0.19890.19610.002193.38Kt72...5viJ
08/24/20269:40:28 AMsell$22.24$0.19910.23460.002101111.75Mcz...Rbc6
08/24/20269:40:27 AMsell$27.97$0.19920.29510.002101140.422qar...qgCL
08/24/20269:40:13 AMsell$12.75$0.19920.13450.00210263.983DzC...VdNz
08/24/20269:39:38 AMsell$0.009959$0.19930.0001050.0021020.049975UTt...QbKf
08/24/20269:39:22 AMsell$0.00996$0.19910.00010510.0021020.0500162f5...xEWJ
08/24/20269:38:48 AMsell$0.7971$0.19920.008410.00210243Gz7...jYtk
08/24/20269:35:49 AMsell$0.6185$0.19910.0065260.0021013.13gY9...UDKY
08/24/20269:38:24 AMsell$0.8003$0.19920.0084440.0021024.014Wh7...mXZr
08/24/20269:37:03 AMbuy$0.01837$0.19930.00019380.0021030.09214MGDW...ijmT
08/24/20269:34:19 AMbuy$7.06$0.19920.07450.00210135.442fvp...LZGB
08/24/20269:38:10 AMbuy$24.58$0.19940.25930.002103123.283gAA...e6Lz
08/24/20269:38:10 AMbuy$1.48$0.19930.015640.0021037.435Fjo...kZhM
08/24/20269:34:52 AMbuy$7.06$0.19920.074520.00210235.442AHw...Cocv