WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1791
Price
0.001765 SOL
TVL
$135,556.04
MKT CAP
$179M
5m
0.12%
1h
0.29%
4h
0.45%
24h
-3.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,754.25
Pooled SOL:
$230.93

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1791. $WIF price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $87,594.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,961,722.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,556.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,556.05.

The total transactions of $WIF/SOL is 3190 in the last 24 hours, 1553 of which are buy transactions, and 1637 are sales transactions.

$WIF/SOL pool has a trading volume of $87,594.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001765, captured at 12:35 AM UTC.

The price of converting 1 $WIF to USD is $0.1791 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:35:04 AMbuy$17.41$0.17910.17150.00176597.19
prUWZ...9bmv
4e5D...du4c
10/26/202612:34:24 AMsell$1.97$0.1790.019460.00176311.03
HYe4v...8WHd
38RP...JRSa
10/26/202612:33:55 AMsell$61.49$0.17890.60620.001764343.65
MfDuW...GVWa
4Ec6...uouA
10/26/202612:33:50 AMsell$0.7196$0.1790.007090.0017644.01
7qUqq...Mmoi
uvks...scSz
10/26/202612:33:31 AMsell$4.55$0.1790.044840.00176425.41
7k9EP...csqS
2Rg6...bor4
10/26/202612:32:49 AMbuy$55.66$0.17910.54860.001765310.72
MfDuW...GVWa
48cy...Rdga
10/26/202612:32:35 AMbuy$4.79$0.1790.047230.00176526.75
HYe4v...8WHd
62Tz...bhVq
10/26/202612:32:25 AMbuy$150.12$0.17921.470.001766837.59
DAqCp...QTBZ
625L...qyE7
10/26/202612:32:26 AMsell$15.26$0.17910.15040.00176685.21
HYe4v...8WHd
5zbb...kcCF
10/26/202612:29:17 AMbuy$49.33$0.17890.48680.001766275.65
DAqCp...QTBZ
44Jh...UhTn
10/26/202612:29:05 AMbuy$0.002175$0.17880.000021480.0017650.01216
2QfBN...WW2T
563h...YdFo
10/26/202612:28:18 AMsell$0.4175$0.17860.0041220.0017642.33
HYe4v...8WHd
2bqq...vdjL
10/26/202612:27:55 AMsell$6.25$0.17870.061740.00176434.99
HYe4v...8WHd
3wqe...2A4e
10/26/202612:27:23 AMbuy$4.2$0.1790.041480.00176523.49
FuX7a...A8rx
XQUz...vMHV
10/26/202612:26:18 AMbuy$2$0.17890.019790.00176511.2
5Gxvr...vGF9
1t7S...VxjP
10/26/202612:25:43 AMbuy$1.5$0.17890.014850.0017658.41
HYe4v...8WHd
4fsw...zxpc
10/26/202612:24:59 AMsell$0.005859$0.17870.000057840.0017640.03278
DoaYE...DjT8
56Bd...MWrH
10/26/202612:21:15 AMsell$72.51$0.17860.71620.001764405.81
MfDuW...GVWa
mRuk...qFAP
10/26/202612:21:11 AMsell$25.58$0.17870.25260.001765143.12
HYe4v...8WHd
LcRc...Bg8q
10/26/202612:19:53 AMsell$11.28$0.17890.11140.00176563.1
HYe4v...8WHd
4KgG...KxNu