WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2149
Price
0.002051 SOL
TVL
$150,722.67
MKT CAP
$214.7M
5m
-0.35%
1h
1.19%
4h
7.00%
24h
9.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
147K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,918.25
Pooled SOL:
$328.86

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2149. $WIF price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 8434 trades with trading volume of $146,775.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,696,377.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,722.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,722.67.

The total transactions of $WIF/SOL is 8434 in the last 24 hours, 4006 of which are buy transactions, and 4428 are sales transactions.

$WIF/SOL pool has a trading volume of $146,775.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002051, captured at 5:26 PM UTC.

The price of converting 1 $WIF to USD is $0.2149 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20265:25:58 PMbuy$27.78$0.21490.26510.002051129.24k2Dk...a5Af
09/03/20265:25:56 PMbuy$9.48$0.21480.090530.00205144.133APG...SwGY
09/03/20265:25:44 PMbuy$1.7$0.21480.016290.002057.942VUc...Uc21
09/03/20265:25:39 PMbuy$1.22$0.21480.011690.002055.7Vs6o...PP7u
09/03/20265:25:39 PMsell$8.36$0.21470.079810.00204938.944ZKz...f86d
09/03/20265:25:38 PMbuy$0.3469$0.21480.0033110.0020511.613nRs...ZCz7
09/03/20265:25:34 PMsell$3.59$0.21470.034260.00204916.712VQv...ksBq
09/03/20265:25:19 PMsell$13.09$0.21470.12490.00204960.942KzG...rZFa
09/03/20265:25:13 PMsell$1.6$0.2150.01530.0020497.464vsL...ju1H
09/03/20265:25:12 PMsell$26.3$0.2150.25070.00205122.352L1...xt5q
09/03/20265:25:11 PMbuy$3.12$0.21520.029810.00205214.525XXX...fS5A
09/03/20265:25:11 PMsell$1.95$0.2150.018680.002059.114Dvg...YN4B
09/03/20265:25:10 PMsell$2.46$0.2150.023480.0020511.453QTT...mxLV
09/03/20265:25:06 PMsell$7.07$0.2150.067440.0020532.885W1A...5TYc
09/03/20265:25:04 PMsell$14.33$0.2150.13670.00205166.65QVX6...hj4a
09/03/20265:25:02 PMsell$0.04269$0.2150.00040720.0020510.19854e7F...7Q61
09/03/20265:25:02 PMsell$13.36$0.2150.12750.00205162.174mx1...HJ49
09/03/20265:25:01 PMsell$7.36$0.2150.070210.00205134.223wUv...1Dpn
09/03/20265:25:00 PMsell$22.21$0.21510.21190.002052103.2738G3...Eibi
09/03/20265:24:57 PMsell$10.45$0.2150.09980.00205248.62xU1i...R1qC