WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2007
Price
0.001885 SOL
TVL
$143,107.79
MKT CAP
$200.5M
5m
0.59%
1h
0.31%
4h
0.12%
24h
-0.77%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
65K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
573,966.25
Pooled SOL:
$261.95

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2007. $WIF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $64,790.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,502,583.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,107.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,107.79.

The total transactions of $WIF/SOL is 4322 in the last 24 hours, 2520 of which are buy transactions, and 1802 are sales transactions.

$WIF/SOL pool has a trading volume of $64,790.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001885, captured at 4:04 PM UTC.

The price of converting 1 $WIF to USD is $0.2007 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20264:04:25 PMsell$0.09941$0.20070.00093360.0018850.4952
DUyKG...i2KT
4bPz...3Q34
08/30/20264:04:18 PMsell$0.1837$0.20070.0017260.0018850.9155
gasTz...RpnB
4TX4...tKE4
08/30/20264:04:13 PMsell$0.09992$0.20070.00093840.0018850.4978
DUyKG...i2KT
3cBe...Wq4m
08/30/20264:04:07 PMsell$1$0.20060.0094020.0018854.98
A2R6y...nzpz
26YZ...VT9N
08/30/20264:03:42 PMsell$1.36$0.20060.012790.0018856.78
HsGdX...ScX3
5Pqf...n1dU
08/30/20264:03:38 PMbuy$1.48$0.20070.013950.0018867.39
HYe4v...8WHd
ZZeL...7nWS
08/30/20264:03:37 PMsell$1$0.20050.0094030.0018854.98
A2R6y...nzpz
tACZ...Ghks
08/30/20264:03:37 PMbuy$11.08$0.20070.10410.00188655.19
HYe4v...8WHd
4XPW...SsGb
08/30/20264:03:36 PMbuy$17.68$0.20070.16620.00188688.12
HYe4v...8WHd
5wrb...E9U2
08/30/20264:03:26 PMsell$0.1642$0.20050.0015430.0018840.8192
8GBs6...Xq2y
3v4s...pGv1
08/30/20264:03:24 PMsell$0.1643$0.20050.0015450.0018840.8198
8GBs6...Xq2y
4hP1...AHaQ
08/30/20264:03:21 PMbuy$18.22$0.20060.17120.00188590.81
HYe4v...8WHd
2wZu...R3LA
08/30/20264:03:09 PMbuy$36.89$0.20030.34710.001885184.13
HYe4v...8WHd
2Sxa...Bebx
08/30/20264:03:02 PMsell$39.12$0.20020.36810.001883195.42
FJx61...Rm6G
2Jib...Hjye
08/30/20264:02:59 PMsell$7.41$0.20020.069730.00188437
DhNUu...4juy
3FFG...Dsqd
08/30/20264:02:59 PMbuy$17.15$0.20040.16130.00188585.56
HYe4v...8WHd
558d...uu2c
08/30/20264:02:57 PMsell$0.02416$0.20020.00022730.0018830.1206
GjP2f...ne5s
2qc7...HqBL
08/30/20264:02:51 PMsell$0.9674$0.20020.00910.0018834.83
78Bo7...hN7a
XoWY...f7uF
08/30/20264:02:51 PMbuy$12.59$0.20040.11850.00188562.86
HYe4v...8WHd
9DvD...UcZ9
08/30/20264:02:48 PMbuy$2.14$0.20030.020160.00188510.69
HYe4v...8WHd
pGRf...PtjW