- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 556,428.31
- Pooled SOL:
- $293.04
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1533. $WIF price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $42,027.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,160,761.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,182.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,182.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3430 in the last 24 hours, 1504 of which are buy transactions, and 1926 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,027.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001965, captured at 3:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1533 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:17:21 AM | buy | $30.37 | $0.1533 | 0.3893 | 0.001965 | 198.1 | 2fk7...RYrx | |
| 07/22/2026 | 3:16:40 AM | buy | $51.73 | $0.1532 | 0.6632 | 0.001964 | 337.65 | 2HKS...Xign | |
| 07/22/2026 | 3:13:09 AM | sell | $24.35 | $0.153 | 0.3122 | 0.001962 | 159.13 | 48aV...7Yj8 | |
| 07/22/2026 | 3:12:34 AM | sell | $7.16 | $0.153 | 0.09185 | 0.001962 | 46.79 | 61HT...RuCs | |
| 07/22/2026 | 3:12:29 AM | sell | $7.23 | $0.153 | 0.09278 | 0.001963 | 47.26 | yX6S...muaZ | |
| 07/22/2026 | 3:12:18 AM | sell | $1.21 | $0.153 | 0.01563 | 0.001963 | 7.96 | 4zeN...9Bxt | |
| 07/22/2026 | 3:12:06 AM | sell | $1.21 | $0.1529 | 0.01563 | 0.001963 | 7.96 | 4F5H...wdQj | |
| 07/22/2026 | 3:11:56 AM | sell | $39.9 | $0.153 | 0.5123 | 0.001964 | 260.83 | 4Jrn...HZDQ | |
| 07/22/2026 | 3:11:56 AM | sell | $11.77 | $0.1529 | 0.1512 | 0.001963 | 77.01 | 4odK...3L31 | |
| 07/22/2026 | 3:11:15 AM | sell | $7.76 | $0.1531 | 0.09961 | 0.001964 | 50.69 | 2569...ifmT | |
| 07/22/2026 | 3:11:05 AM | buy | $43.01 | $0.1533 | 0.5514 | 0.001966 | 280.46 | 4etD...MT3U | |
| 07/22/2026 | 3:10:09 AM | sell | $62.8 | $0.1531 | 0.8054 | 0.001964 | 409.96 | 5JW9...DEhM | |
| 07/22/2026 | 3:10:02 AM | sell | $9.98 | $0.1534 | 0.1279 | 0.001965 | 65.07 | 3Ctz...RvoQ | |
| 07/22/2026 | 3:09:53 AM | sell | $0.8016 | $0.1534 | 0.01027 | 0.001966 | 5.22 | 4Yym...kXQq | |
| 07/22/2026 | 3:09:51 AM | buy | $62.97 | $0.1536 | 0.807 | 0.001968 | 409.96 | cAux...8Eku | |
| 07/22/2026 | 3:09:51 AM | sell | $59.37 | $0.1534 | 0.7608 | 0.001967 | 386.8 | 3AXy...C2oS | |
| 07/22/2026 | 3:09:43 AM | sell | $8.01 | $0.1533 | 0.1026 | 0.001966 | 52.22 | 3crE...nBAG | |
| 07/22/2026 | 3:09:29 AM | buy | $9.68 | $0.1535 | 0.1241 | 0.001967 | 63.11 | 37Bx...JA1V | |
| 07/22/2026 | 3:09:21 AM | sell | $0.009914 | $0.1533 | 0.000127 | 0.001965 | 0.06464 | 4bsw...ywPv | |
| 07/22/2026 | 3:09:12 AM | sell | $0.009915 | $0.1533 | 0.000127 | 0.001965 | 0.06464 | 5d7M...NLBP |