- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 592,275.81
- Pooled SOL:
- $275.8
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.1876. $WIF price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 15274 trades with trading volume of $850,365.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,430,888.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,176.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,176.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 15274 in the last 24 hours, 7668 of which are buy transactions, and 7606 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $850,365.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001845, captured at 1:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1876 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:38:25 AM | sell | $2.1 | $0.1876 | 0.02073 | 0.001845 | 11.23 | 5aWh...q5ep | |
| 09/18/2026 | 1:38:23 AM | buy | $1.6 | $0.1887 | 0.0157 | 0.001847 | 8.5 | 2z8h...oJBn | |
| 09/18/2026 | 1:38:23 AM | sell | $5.89 | $0.1886 | 0.05769 | 0.001845 | 31.25 | yiwj...wrCE | |
| 09/18/2026 | 1:38:21 AM | buy | $75.6 | $0.1887 | 0.7399 | 0.001847 | 400.61 | 5toA...SviR | |
| 09/18/2026 | 1:38:18 AM | buy | $50.82 | $0.1876 | 0.5 | 0.001846 | 270.8 | 3wQJ...db7Z | |
| 09/18/2026 | 1:38:17 AM | buy | $15.27 | $0.1876 | 0.1502 | 0.001845 | 81.41 | 2mK4...jXT2 | |
| 09/18/2026 | 1:38:13 AM | buy | $1.21 | $0.188 | 0.01194 | 0.001845 | 6.46 | 4YAQ...py6R | |
| 09/18/2026 | 1:37:58 AM | buy | $15.61 | $0.1885 | 0.1528 | 0.001845 | 82.79 | 5EHd...aDNd | |
| 09/18/2026 | 1:37:50 AM | sell | $70.65 | $0.188 | 0.6929 | 0.001844 | 375.67 | 2vbD...w7rE | |
| 09/18/2026 | 1:37:50 AM | buy | $250.75 | $0.1883 | 2.45 | 0.001847 | 1,331.36 | 36p8...gMVc | |
| 09/18/2026 | 1:37:50 AM | sell | $126.37 | $0.1881 | 1.23 | 0.001845 | 671.57 | 4C92...Szf2 | |
| 09/18/2026 | 1:37:46 AM | sell | $77.01 | $0.1875 | 0.7576 | 0.001844 | 410.66 | 47SB...Si8Y | |
| 09/18/2026 | 1:37:45 AM | buy | $203.11 | $0.1876 | 1.99 | 0.001845 | 1,082.58 | 3P21...1axB | |
| 09/18/2026 | 1:37:42 AM | buy | $7.34 | $0.188 | 0.07208 | 0.001844 | 39.08 | 3tit...S4i4 | |
| 09/18/2026 | 1:37:27 AM | buy | $59.31 | $0.1878 | 0.5822 | 0.001843 | 315.76 | 5CWC...igLv | |
| 09/18/2026 | 1:37:26 AM | sell | $721.12 | $0.1873 | 7.07 | 0.001838 | 3,849.76 | wFtY...c5N2 | |
| 09/18/2026 | 1:37:26 AM | buy | $189.42 | $0.1871 | 1.85 | 0.001837 | 1,012.14 | mkat...9bQW | |
| 09/18/2026 | 1:37:26 AM | buy | $85.94 | $0.1877 | 0.8436 | 0.001843 | 457.73 | 2pL7...DjqV | |
| 09/18/2026 | 1:37:20 AM | sell | $177.1 | $0.1874 | 1.74 | 0.001843 | 944.84 | 288y...fnXd | |
| 09/18/2026 | 1:37:18 AM | sell | $10.83 | $0.1884 | 0.1061 | 0.001845 | 57.5 | 26aF...u48C |