WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.144
Price
0.001902 SOL
TVL
$110,099.64
MKT CAP
$143.9M
5m
0.22%
1h
0.47%
4h
-0.86%
24h
-4.55%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
86K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
593,986.31
Pooled SOL:
$323.87

$WIF/SOL price stats on Solana

As of November 14, 2026, the current price of $WIF token on DEX Orca is $0.144. $WIF price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 5028 trades with trading volume of $86,473.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,900,917.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,099.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,099.64.

The total transactions of $WIF/SOL is 5028 in the last 24 hours, 2484 of which are buy transactions, and 2544 are sales transactions.

$WIF/SOL pool has a trading volume of $86,473.63 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 11:36 AM UTC.

The price of converting 1 $WIF to USD is $0.144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202611:36:48 AMbuy$9.52$0.1440.12570.00190266.09
HYe4v...8WHd
4bWQ...h5Wm
11/14/202611:36:10 AMsell$0.07416$0.14380.00098010.0019010.5155
Gao58...ork3
5tEv...fhF7
11/14/202611:35:43 AMsell$0.2523$0.14380.0033360.0019011.75
HYe4v...8WHd
5ymk...AFuU
11/14/202611:35:37 AMsell$2.81$0.14390.037220.00190119.57
HYe4v...8WHd
2nCp...4Xb5
11/14/202611:35:21 AMsell$50.94$0.14390.67290.001901353.87
MfDuW...GVWa
31CJ...K4DU
11/14/202611:34:15 AMbuy$50.57$0.14390.66850.001903351.23
MfDuW...GVWa
43Pp...w2Zo
11/14/202611:33:57 AMbuy$13.41$0.14380.17730.00190293.21
HYe4v...8WHd
4yU8...jaZH
11/14/202611:33:44 AMbuy$10.61$0.14380.14030.00190273.8
HYe4v...8WHd
3Um4...Qy7V
11/14/202611:33:38 AMbuy$2.54$0.14380.033690.00190117.71
HYe4v...8WHd
Lujt...VeAt
11/14/202611:33:39 AMbuy$10.38$0.14380.13730.00190272.2
HYe4v...8WHd
4qyk...S4yr
11/14/202611:33:30 AMbuy$15.38$0.14370.20350.001901107.02
HYe4v...8WHd
35oe...akc4
11/14/202611:33:16 AMbuy$23.77$0.14350.31480.001901165.61
HYe4v...8WHd
3Sa4...kfbx
11/14/202611:32:04 AMbuy$0.07557$0.14360.0010.00190.526
Gao58...ork3
2gM9...DND3
11/14/202611:31:30 AMsell$38.58$0.14360.51030.001899268.62
4gKqo...m58V
2i7h...hE2X
11/14/202611:31:08 AMbuy$38.64$0.14380.51070.001901268.62
4gKqo...m58V
4KiX...p8Mm
11/14/202611:30:59 AMbuy$50.87$0.14370.67250.0019353.93
MfDuW...GVWa
4hRX...17d7
11/14/202611:30:34 AMbuy$9.99$0.14380.1320.00189969.5
LXnWd...NbmW
3Jfo...2jmK
11/14/202611:29:59 AMbuy$168.51$0.14372.220.0018971,171.92
MfDuW...GVWa
3qyP...7GJ6
11/14/202611:29:44 AMsell$3.56$0.14380.047030.00189924.76
HYe4v...8WHd
3j6K...8YPw
11/14/202611:29:39 AMbuy$0.0007877$0.14390.00001040.0019010.005472
7UfDC...hDx2
4Wh6...Jx8B