WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1589
Price
0.002328 SOL
TVL
$109,011.13
MKT CAP
$158.7M
5m
0.17%
1h
-0.21%
4h
0.43%
24h
-1.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,396.46
Pooled SOL:
$404.06

$WIF/SOL price stats on Solana

As of June 14, 2026, the current price of $WIF token on DEX Orca is $0.1589. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $36,315.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,747,239.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,011.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,011.13.

The total transactions of $WIF/SOL is 2787 in the last 24 hours, 1521 of which are buy transactions, and 1266 are sales transactions.

$WIF/SOL pool has a trading volume of $36,315.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002328, captured at 9:40 AM UTC.

The price of converting 1 $WIF to USD is $0.1589 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20269:39:04 AMsell$0.3047$0.15890.0044650.0023281.91
JD6rV...AfsG
2ojj...VRM2
06/14/20269:39:04 AMsell$1.29$0.15890.019010.0023288.16
RustQ...ZrWs
5Y1z...Evgu
06/14/20269:39:04 AMbuy$50.11$0.15890.73430.002329315.2
MfDuW...GVWa
Gdy2...qEEu
06/14/20269:38:42 AMbuy$15.06$0.15890.22060.00232894.76
6bz1P...4Rtv
2H3t...TsKM
06/14/20269:38:26 AMsell$2.19$0.15880.03210.00232613.8
J7koK...EqPs
2DsL...9gQB
06/14/20269:37:49 AMsell$4.9$0.15860.071930.00232630.92
D7qW7...pj5h
5gkn...Eg37
06/14/20269:35:29 AMsell$22.31$0.15870.32720.002327140.61
AFo2h...9TBY
6541...bGWJ
06/14/20269:35:10 AMsell$1.76$0.15870.025940.00232711.14
JD6rV...AfsG
4kpM...bz1k
06/14/20269:35:10 AMsell$198.24$0.15852.90.0023251,250
EusUB...s7yG
3vrh...oHYy
06/14/20269:35:10 AMbuy$2.49$0.15840.036520.00232315.72
JD6rV...AfsG
43qV...dsfS
06/14/20269:35:10 AMbuy$152.54$0.15862.230.002326961.44
MfDuW...GVWa
35ti...MDmm
06/14/20269:34:05 AMbuy$50.35$0.1590.73750.00233316.52
MfDuW...GVWa
5hKN...BEaZ
06/14/20269:33:03 AMsell$4.56$0.15860.067020.00232728.8
ELPiG...AGqz
5H8u...fzB4
06/14/20269:32:54 AMbuy$0.09939$0.15870.0014570.0023290.6259
J7koK...EqPs
2zFj...36RW
06/14/20269:32:39 AMbuy$0.09934$0.15890.0014560.0023290.625
J7koK...EqPs
4hHm...Mwgb
06/14/20269:32:28 AMbuy$0.09939$0.15870.0014570.0023290.6259
J7koK...EqPs
2Pqo...E9G7
06/14/20269:32:18 AMbuy$0.09926$0.15870.0014560.0023290.6251
J7koK...EqPs
3tm9...1jS7
06/14/20269:32:14 AMsell$0.9756$0.15860.014310.0023276.14
J6TDX...8iEa
2SrB...3wV5
06/14/20269:32:07 AMbuy$0.09915$0.15890.0014530.0023290.6239
J7koK...EqPs
5sSB...dAWE
06/14/20269:32:02 AMbuy$50.32$0.15860.73860.002328317.22
MfDuW...GVWa
xbaY...ZBjw