WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1919
Price
0.002275 SOL
TVL
$195,336.24
MKT CAP
$191.7M
5m
-0.03%
1h
1.07%
4h
0.53%
24h
2.26%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
203K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
521,941.71
Pooled SOL:
$1,128.02

$WIF/SOL price stats on Solana

As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1919. $WIF price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6990 trades with trading volume of $203,402.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,708,791.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $195,336.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $195,336.25.

The total transactions of $WIF/SOL is 6990 in the last 24 hours, 2573 of which are buy transactions, and 4417 are sales transactions.

$WIF/SOL pool has a trading volume of $203,402.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002275, captured at 4:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1919 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20264:44:47 AMsell$32.84$0.19190.38940.002275171.15
A4A2o...dF3J
2yJ1...5Zuj
05/26/20264:44:22 AMsell$4.98$0.19190.059040.00227525.94
6QKHy...pwG1
32xS...4s4F
05/26/20264:44:14 AMsell$0.4057$0.19190.0048090.0022752.11
5ZGpr...krZZ
2TLa...c9NQ
05/26/20264:44:04 AMsell$1.62$0.19190.019250.0022758.45
5Cuqa...kmFc
4piY...5qHT
05/26/20264:44:04 AMsell$0.4056$0.19190.0048090.0022752.11
5ZGpr...krZZ
4tKj...ZAna
05/26/20264:44:02 AMsell$0.5066$0.19190.0060060.0022752.63
sy88t...oHP8
2ZxK...86JC
05/26/20264:44:02 AMsell$2.28$0.19190.027040.00227511.88
GgGap...Dujt
44o6...WAyH
05/26/20264:44:02 AMbuy$40.51$0.19210.48020.002277210.88
FkaLn...3MZp
5qrZ...DoXM
05/26/20264:43:54 AMbuy$51.98$0.19190.61610.002275270.74
MfDuW...GVWa
5YL8...dXoP
05/26/20264:43:27 AMsell$468.06$0.19115.550.0022682,448.13
AgmLJ...zN51
5Eze...Ja62
05/26/20264:43:27 AMbuy$471.62$0.19135.590.0022692,464.71
MfDuW...GVWa
5P3v...BmGc
05/26/20264:43:07 AMbuy$93.97$0.19181.110.002276489.77
xm4dC...oj29
5E9w...xwgn
05/26/20264:43:08 AMbuy$67.53$0.19170.8010.002274352.25
MfDuW...GVWa
5JvA...qvkS
05/26/20264:43:08 AMsell$150.17$0.19161.780.002273783.57
4GQeE...zVqS
28eT...g75h
05/26/20264:41:35 AMsell$0.2038$0.19170.0024170.0022721.06
5ZGpr...krZZ
62oP...GKDu
05/26/20264:38:37 AMsell$11.65$0.19190.13790.00227360.69
fuck7...T1cC
56nD...YMNE
05/26/20264:38:33 AMsell$0.102$0.19190.0012070.0022730.5313
5ZGpr...krZZ
K8Vc...7yar
05/26/20264:38:24 AMsell$1.7$0.19190.020160.0022738.86
5SW7p...KiKg
2w2L...Vc3P
05/26/20264:38:13 AMsell$6.7$0.1920.079350.00227334.9
37ns5...bceb
2EX7...ru5e
05/26/20264:38:12 AMsell$0.2034$0.1920.0024090.0022731.05
5ZGpr...krZZ
5mQh...tbpW