- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,886.75
- Pooled SOL:
- $432.01
$WIF/SOL price stats on Solana
As of April 12, 2026, the current price of $WIF token on DEX Orca is $0.191. $WIF price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 21613 trades with trading volume of $577,666.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,818,320.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,920.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,920.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 21613 in the last 24 hours, 10392 of which are buy transactions, and 11221 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $577,666.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00231, captured at 8:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.191 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:58:07 PM | sell | $16.15 | $0.1909 | 0.1953 | 0.002308 | 84.61 | 4nte...d3j1 | |
| 04/12/2026 | 8:58:08 PM | buy | $1.65 | $0.191 | 0.02 | 0.00231 | 8.65 | 24ET...kdWq | |
| 04/12/2026 | 8:58:06 PM | buy | $43.98 | $0.1909 | 0.5319 | 0.002309 | 230.33 | 5mNU...1edw | |
| 04/12/2026 | 8:58:06 PM | buy | $1.6 | $0.191 | 0.01934 | 0.00231 | 8.37 | 621b...ahEC | |
| 04/12/2026 | 8:58:06 PM | buy | $18.24 | $0.191 | 0.2206 | 0.00231 | 95.52 | 2yBT...NSWJ | |
| 04/12/2026 | 8:58:06 PM | sell | $69.03 | $0.1908 | 0.8348 | 0.002308 | 361.71 | 4B5H...D4gd | |
| 04/12/2026 | 8:58:06 PM | sell | $75.56 | $0.191 | 0.9138 | 0.00231 | 395.6 | 44eD...pzxd | |
| 04/12/2026 | 8:58:06 PM | buy | $0.4654 | $0.191 | 0.005629 | 0.00231 | 2.43 | 32nA...aNK7 | |
| 04/12/2026 | 8:58:06 PM | buy | $1.98 | $0.191 | 0.02398 | 0.00231 | 10.38 | unq3...YWro | |
| 04/12/2026 | 8:58:03 PM | sell | $18.22 | $0.1911 | 0.2203 | 0.002311 | 95.34 | 4j8d...E6tC | |
| 04/12/2026 | 8:57:43 PM | buy | $23.79 | $0.1912 | 0.2877 | 0.002313 | 124.38 | 2v3X...8nav | |
| 04/12/2026 | 8:57:36 PM | sell | $18.22 | $0.1911 | 0.2203 | 0.002311 | 95.34 | an2Y...vv2R | |
| 04/12/2026 | 8:57:26 PM | sell | $9.83 | $0.1911 | 0.1189 | 0.002311 | 51.44 | 29Dt...zrPE | |
| 04/12/2026 | 8:57:17 PM | sell | $23.61 | $0.1912 | 0.2855 | 0.002312 | 123.49 | 4q7c...vAhy | |
| 04/12/2026 | 8:57:16 PM | buy | $35.42 | $0.1913 | 0.4283 | 0.002313 | 185.14 | bSK1...aYxF | |
| 04/12/2026 | 8:57:15 PM | buy | $1.36 | $0.1913 | 0.01654 | 0.002313 | 7.15 | 2sAQ...zFWp | |
| 04/12/2026 | 8:57:14 PM | sell | $7.74 | $0.1911 | 0.09366 | 0.002311 | 40.51 | Yuuv...9x1Q | |
| 04/12/2026 | 8:57:07 PM | sell | $1.75 | $0.1911 | 0.02126 | 0.002311 | 9.19 | 4wN6...EArv | |
| 04/12/2026 | 8:57:00 PM | buy | $5.19 | $0.1913 | 0.06277 | 0.002313 | 27.13 | 5WN9...K2bp | |
| 04/12/2026 | 8:56:59 PM | buy | $3.12 | $0.1913 | 0.03779 | 0.002313 | 16.33 | 3AFE...K1MJ |