- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 552,819.75
- Pooled SOL:
- $298.44
$WIF/SOL price stats on Solana
As of July 14, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 5314 trades with trading volume of $61,130.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,397,299.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,041.20. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,041.20.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5314 in the last 24 hours, 2482 of which are buy transactions, and 2832 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $61,130.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00198, captured at 4:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1535 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:28:30 PM | buy | $0.1611 | $0.1535 | 0.002078 | 0.00198 | 1.04 | 4Dwa...aoK5 | |
| 07/14/2026 | 4:27:01 PM | buy | $4.99 | $0.1534 | 0.06444 | 0.00198 | 32.54 | 2fZ6...CR3x | |
| 07/14/2026 | 4:26:38 PM | sell | $0.279 | $0.1533 | 0.003599 | 0.001978 | 1.81 | Q1Mm...gXRm | |
| 07/14/2026 | 4:26:27 PM | sell | $4.56 | $0.1534 | 0.05886 | 0.001978 | 29.74 | gvC1...Wxme | |
| 07/14/2026 | 4:26:25 PM | sell | $1.08 | $0.1535 | 0.01404 | 0.001978 | 7.09 | 2YeJ...eE3r | |
| 07/14/2026 | 4:26:05 PM | sell | $9.19 | $0.1535 | 0.1185 | 0.001979 | 59.88 | 5J12...jQKv | |
| 07/14/2026 | 4:26:03 PM | sell | $1.02 | $0.1535 | 0.01323 | 0.001979 | 6.68 | 2mmV...TTmj | |
| 07/14/2026 | 4:26:01 PM | sell | $7.75 | $0.1533 | 0.1 | 0.001979 | 50.56 | 4UqA...uBNG | |
| 07/14/2026 | 4:25:53 PM | sell | $7.76 | $0.1535 | 0.1001 | 0.001979 | 50.56 | TWNo...gxyL | |
| 07/14/2026 | 4:25:34 PM | sell | $7.91 | $0.1534 | 0.1021 | 0.001979 | 51.58 | 2uge...PSZX | |
| 07/14/2026 | 4:25:32 PM | sell | $5.87 | $0.1534 | 0.07578 | 0.00198 | 38.27 | 2tRM...4Pb1 | |
| 07/14/2026 | 4:25:30 PM | sell | $0.8751 | $0.1534 | 0.01129 | 0.00198 | 5.7 | 2Fys...2Frj | |
| 07/14/2026 | 4:25:29 PM | sell | $2.05 | $0.1534 | 0.02648 | 0.00198 | 13.37 | 2GoU...rJAR | |
| 07/14/2026 | 4:25:21 PM | sell | $0.1057 | $0.1535 | 0.001364 | 0.00198 | 0.689 | bb2o...aoL7 | |
| 07/14/2026 | 4:25:18 PM | sell | $0.2821 | $0.1534 | 0.003642 | 0.00198 | 1.83 | 2rFL...di38 | |
| 07/14/2026 | 4:25:08 PM | sell | $6.11 | $0.1534 | 0.07887 | 0.00198 | 39.82 | 5tCp...gCLN | |
| 07/14/2026 | 4:24:46 PM | sell | $1.11 | $0.1534 | 0.01445 | 0.00198 | 7.29 | bsuq...JCPQ | |
| 07/14/2026 | 4:24:40 PM | sell | $1.09 | $0.1534 | 0.01418 | 0.00198 | 7.16 | 3WdM...ZVWs | |
| 07/14/2026 | 4:24:35 PM | sell | $0.7718 | $0.1532 | 0.009973 | 0.00198 | 5.03 | 41XL...5m7w | |
| 07/14/2026 | 4:24:32 PM | sell | $5.26 | $0.1532 | 0.06801 | 0.00198 | 34.33 | 2dc2...fFZP |