WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1803
Price
0.002091 SOL
TVL
$128,524.56
MKT CAP
$180.1M
5m
0.17%
1h
0.79%
4h
0.67%
24h
-4.41%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,093.75
Pooled SOL:
$323.47

$WIF/SOL price stats on Solana

As of April 24, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 6581 trades with trading volume of $119,949.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,115,162.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,524.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,524.57.

The total transactions of $WIF/SOL is 6581 in the last 24 hours, 4125 of which are buy transactions, and 2456 are sales transactions.

$WIF/SOL pool has a trading volume of $119,949.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002091, captured at 12:34 AM UTC.

The price of converting 1 $WIF to USD is $0.1803 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:32:16 AMbuy$57.33$0.18030.6650.002091317.942dsy...fG1b
04/24/202612:29:52 AMbuy$0.8705$0.18040.010080.002094.824psZ...y8V2
04/24/202612:28:11 AMbuy$6.32$0.18030.073340.0020935.0848KY...48NU
04/24/202612:27:24 AMsell$38.25$0.18020.44340.002089212.232oAS...KXA2
04/24/202612:27:24 AMsell$12.83$0.18010.14870.00208871.233zpD...XJRH
04/24/202612:27:01 AMsell$4.14$0.18020.048070.00209222.973gg5...xysd
04/24/202612:27:01 AMsell$5.18$0.18030.060150.00209228.74XUG5...BjiF
04/24/202612:27:01 AMsell$60.65$0.18010.70380.002091336.592Pz3...y8W9
04/24/202612:27:01 AMbuy$149.75$0.18021.730.002091830.9YeqH...Fvuq
04/24/202612:26:27 AMbuy$0.009812$0.180.00011380.0020890.05454QLW...tJ5y
04/24/202612:26:24 AMbuy$3.32$0.180.03860.00208918.48oSJQ...Zu3b
04/24/202612:26:24 AMbuy$15.52$0.17990.18010.00208886.2462Tx...4sqQ
04/24/202612:26:13 AMbuy$50.38$0.17980.58470.002087280.15gay...mrSY
04/24/202612:25:51 AMbuy$0.689$0.17980.0079960.0020863.833ypq...1T3J
04/24/202612:25:48 AMbuy$1.59$0.17980.018480.0020868.852Anj...7pWy
04/24/202612:25:31 AMbuy$0.814$0.17980.0094470.0020864.524Yiw...Ngiz
04/24/202612:24:26 AMsell$28.87$0.17980.33470.002085160.5421Sk...nt4u
04/24/202612:24:25 AMsell$0.09999$0.17980.0011590.0020850.555836iS...iG9p
04/24/202612:24:15 AMsell$41.52$0.180.48110.002086230.59aVk7...J1Pw
04/24/202612:24:13 AMbuy$0.009836$0.18020.00011390.0020890.054565Cx9...aeuY