WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1738
Price
0.001831 SOL
TVL
$133,988.63
MKT CAP
$173.7M
5m
-0.64%
1h
-0.01%
4h
-0.15%
24h
-5.73%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
242K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
613,816
Pooled SOL:
$287

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1738. $WIF price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 9875 trades with trading volume of $241,783.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,689,508.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,988.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,988.64.

The total transactions of $WIF/SOL is 9875 in the last 24 hours, 4781 of which are buy transactions, and 5094 are sales transactions.

$WIF/SOL pool has a trading volume of $241,783.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001831, captured at 4:44 PM UTC.

The price of converting 1 $WIF to USD is $0.1738 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20264:43:53 PMbuy$23.25$0.17380.24490.001831133.74
HYe4v...8WHd
9DtY...1fBZ
10/30/20264:43:44 PMbuy$5.35$0.17370.056480.00183130.84
HYe4v...8WHd
3d3X...uFCv
10/30/20264:43:37 PMbuy$2.03$0.17370.02150.00183111.74
HYe4v...8WHd
55ZX...VeHm
10/30/20264:43:25 PMbuy$51.46$0.17370.54220.00183296.22
MfDuW...GVWa
V7HZ...MCuJ
10/30/20264:42:54 PMbuy$0.4587$0.17370.0048310.001832.64
3S4iB...rvVD
3e51...uwnY
10/30/20264:42:53 PMsell$70.65$0.17360.7440.001829406.76
MfDuW...GVWa
AJxo...iqv1
10/30/20264:42:35 PMbuy$1.07$0.17410.011340.0018316.19
HHeca...Nr1R
35bE...R84F
10/30/20264:42:26 PMbuy$0.1665$0.1740.0017520.0018310.9569
9jHrT...VCXM
3GBd...Q6tt
10/30/20264:42:11 PMbuy$1.8$0.17420.018920.00183110.33
GoGoG...yoLD
3yzn...zyfL
10/30/20264:42:11 PMsell$79.87$0.17410.83960.00183458.71
MfDuW...GVWa
2WjH...2LA6
10/30/20264:42:06 PMsell$54.8$0.17410.57610.001831314.61
MfDuW...GVWa
5XgZ...7vVp
10/30/20264:42:03 PMbuy$0.08323$0.17430.00087510.0018330.4773
6Z577...9cNH
25oP...SGpA
10/30/20264:41:53 PMbuy$1.44$0.17440.015240.0018338.31
btcf1...7DfE
2fVC...SGcd
10/30/20264:41:52 PMsell$82.72$0.17430.86960.001832474.54
MfDuW...GVWa
3SDX...B9FV
10/30/20264:41:37 PMbuy$33.55$0.17450.35270.001834192.27
FJx61...Rm6G
24J9...8oz7
10/30/20264:41:36 PMbuy$2.57$0.17440.027040.00183414.74
GgGap...Dujt
2JoJ...AH35
10/30/20264:41:35 PMsell$61.6$0.17440.64740.001833353.21
MfDuW...GVWa
4vpA...GMNg
10/30/20264:41:35 PMbuy$9.99$0.17450.1050.00183557.24
DAqCp...QTBZ
4fyN...MmVy
10/30/20264:41:20 PMsell$24.85$0.17440.26120.001833142.46
DxodY...NSr5
Pc44...t33Y
10/30/20264:41:16 PMbuy$1.85$0.17460.01950.00183510.62
btcf1...7DfE
Kot3...BWCC