Info about $WIF-SOL pair
- Pooled $WIF:
- 548,418.31
- Pooled SOL:
- $308.22
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $28,362.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,650,891.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,216.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,216.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3222 in the last 24 hours, 1611 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $28,362.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002012, captured at 12:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1528 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:50:27 PM | sell | $38.56 | $0.1528 | 0.5078 | 0.002012 | 252.31 | 4bKv...rgEa | |
| 07/19/2026 | 12:50:23 PM | buy | $38.59 | $0.1529 | 0.5082 | 0.002014 | 252.31 | 4T58...wj2c | |
| 07/19/2026 | 12:49:46 PM | buy | $2.02 | $0.1527 | 0.0267 | 0.002013 | 13.26 | 38bs...3bwd | |
| 07/19/2026 | 12:46:24 PM | buy | $10.96 | $0.1525 | 0.1447 | 0.002013 | 71.88 | 33mj...6nM9 | |
| 07/19/2026 | 12:45:36 PM | buy | $50.24 | $0.1529 | 0.6612 | 0.002012 | 328.6 | 2Qoe...A7zC | |
| 07/19/2026 | 12:45:20 PM | buy | $0.006207 | $0.1531 | 0.00008151 | 0.002011 | 0.04052 | 4CEy...ppfV | |
| 07/19/2026 | 12:44:58 PM | buy | $0.007606 | $0.153 | 0.0001 | 0.002011 | 0.04971 | 5Ct2...bchG | |
| 07/19/2026 | 12:44:33 PM | buy | $0.006094 | $0.1531 | 0.00008003 | 0.002011 | 0.03978 | 2HyU...u8Go | |
| 07/19/2026 | 12:43:59 PM | sell | $23 | $0.153 | 0.302 | 0.00201 | 150.25 | Tr2D...8uUP | |
| 07/19/2026 | 12:41:28 PM | buy | $0.00652 | $0.153 | 0.00008575 | 0.002012 | 0.04261 | 2k5L...PJjE | |
| 07/19/2026 | 12:40:36 PM | buy | $0.006659 | $0.1531 | 0.00008749 | 0.002012 | 0.04348 | 4bBs...sM1D | |
| 07/19/2026 | 12:40:34 PM | buy | $8.52 | $0.1531 | 0.112 | 0.002012 | 55.67 | 2k2o...yeSK | |
| 07/19/2026 | 12:39:35 PM | buy | $0.006952 | $0.1531 | 0.00009132 | 0.002011 | 0.04539 | 4eAB...v249 | |
| 07/19/2026 | 12:33:50 PM | buy | $0.008099 | $0.153 | 0.0001064 | 0.002011 | 0.05291 | NkPD...xhj7 | |
| 07/19/2026 | 12:33:27 PM | sell | $32.07 | $0.1529 | 0.4217 | 0.00201 | 209.7 | 4H7v...HQV5 | |
| 07/19/2026 | 12:33:21 PM | buy | $32.09 | $0.153 | 0.422 | 0.002012 | 209.7 | 2YkU...GwGj | |
| 07/19/2026 | 12:33:16 PM | sell | $1.14 | $0.1528 | 0.015 | 0.00201 | 7.46 | 3EKu...QseA | |
| 07/19/2026 | 12:31:29 PM | buy | $0.008409 | $0.1529 | 0.0001106 | 0.002012 | 0.05497 | 2P7W...esh3 | |
| 07/19/2026 | 12:31:24 PM | sell | $17.49 | $0.1528 | 0.23 | 0.00201 | 114.43 | 27wa...huwR | |
| 07/19/2026 | 12:31:18 PM | buy | $17.5 | $0.1529 | 0.2302 | 0.002012 | 114.43 | 4pTk...HRV8 |