WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1465
Price
0.001977 SOL
TVL
$103,227.94
MKT CAP
$146.4M
5m
0.08%
1h
0.44%
4h
0.27%
24h
-1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,427.5
Pooled SOL:
$296.7

$WIF/SOL price stats on Solana

As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1465. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $34,347.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,356,098.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,227.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,227.95.

The total transactions of $WIF/SOL is 3537 in the last 24 hours, 2007 of which are buy transactions, and 1530 are sales transactions.

$WIF/SOL pool has a trading volume of $34,347.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001977, captured at 10:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1465 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:58:52 AMbuy$0.7374$0.14650.009950.0019775.032b5G...RQKK
07/29/20269:58:28 AMbuy$3.17$0.14650.042840.00197721.675Vv5...Lzb2
07/29/20269:57:53 AMbuy$1.65$0.14630.022360.00197611.3142TR...oW5V
07/29/20269:57:17 AMbuy$6.47$0.14630.08740.00197644.213W3P...tE54
07/29/20269:57:16 AMsell$1.12$0.14640.015220.0019777.692kSg...bXsh
07/29/20269:57:17 AMsell$73.97$0.14630.9990.001976505.52GXQ...B9xB
07/29/20269:57:16 AMsell$6.53$0.14640.088220.00197744.637vt...qnj3
07/29/20269:57:16 AMbuy$74.04$0.146410.001978505.52KdF...7cup
07/29/20269:55:38 AMbuy$0.747$0.14640.010080.0019765.1Nbkf...mwrs
07/29/20269:55:10 AMbuy$5.25$0.14650.070910.00197635.875Fke...9exs
07/29/20269:47:44 AMbuy$45.57$0.14630.61590.001977311.392RbU...Le25
07/29/20269:47:44 AMsell$3.1$0.14620.041940.00197721.215Rbf...Xriz
07/29/20269:47:44 AMsell$8.63$0.14620.11670.00197659.052wYM...uPJt
07/29/20269:46:54 AMsell$1$0.14620.013510.0019756.842B3D...D1fe
07/29/20269:46:46 AMsell$1$0.14620.013510.0019756.845fiA...7uYD
07/29/20269:46:44 AMsell$1$0.14620.013510.0019756.842QpJ...UN7r
07/29/20269:41:44 AMbuy$1.71$0.14660.023090.00197711.673jwM...A7oy
07/29/20269:41:39 AMsell$4.47$0.14650.060280.00197530.54Ae1...86fv
07/29/20269:40:18 AMsell$6.61$0.14650.089190.00197545.132Ktq...hWJ1
07/29/20269:40:03 AMsell$1.62$0.14640.021980.00197611.1236Lg...pyG5