- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 528,001.81
- Pooled SOL:
- $1,144.7
$WIF/SOL price stats on Solana
As of February 10, 2026, the current price of $WIF token on DEX Orca is $0.2163. $WIF price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 7387 trades with trading volume of $726,049.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,071,477.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $209,014.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $209,014.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7387 in the last 24 hours, 4234 of which are buy transactions, and 3153 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $726,049.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002612, captured at 10:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2163 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:38:51 PM | sell | $3.96 | $0.2163 | 0.04788 | 0.002612 | 18.33 | 44ET...JT4W | |
| 02/10/2026 | 10:38:50 PM | sell | $1.98 | $0.2163 | 0.02394 | 0.002612 | 9.16 | 3J2E...b33A | |
| 02/10/2026 | 10:38:47 PM | sell | $1.14 | $0.2163 | 0.01376 | 0.002612 | 5.27 | 2Xuc...EuxQ | |
| 02/10/2026 | 10:35:56 PM | sell | $0.3929 | $0.2165 | 0.004741 | 0.002612 | 1.81 | 2qa1...RUAF | |
| 02/10/2026 | 10:35:37 PM | sell | $1.78 | $0.2163 | 0.02151 | 0.002612 | 8.23 | 4vtD...A5t8 | |
| 02/10/2026 | 10:35:38 PM | sell | $5.76 | $0.2163 | 0.06956 | 0.002612 | 26.62 | 3uab...y2NC | |
| 02/10/2026 | 10:35:37 PM | sell | $4.31 | $0.2163 | 0.05205 | 0.002612 | 19.92 | 3NuS...veAH | |
| 02/10/2026 | 10:35:37 PM | sell | $4.03 | $0.2164 | 0.04875 | 0.002612 | 18.65 | 4KhD...XdHE | |
| 02/10/2026 | 10:35:38 PM | sell | $0.5603 | $0.2163 | 0.006765 | 0.002612 | 2.58 | 5TYW...wrKV | |
| 02/10/2026 | 10:35:37 PM | buy | $931.16 | $0.2163 | 11.24 | 0.002611 | 4,304.69 | 46iv...G5wD | |
| 02/10/2026 | 10:35:37 PM | buy | $513.63 | $0.2161 | 6.2 | 0.002609 | 2,376.17 | 2fNX...8pZG | |
| 02/10/2026 | 10:35:31 PM | buy | $277.23 | $0.2161 | 3.34 | 0.002608 | 1,282.75 | 5XA9...UW2S | |
| 02/10/2026 | 10:35:31 PM | buy | $139.88 | $0.216 | 1.68 | 0.002608 | 647.36 | 2mBw...3Tv8 | |
| 02/10/2026 | 10:35:30 PM | buy | $74.9 | $0.216 | 0.9041 | 0.002608 | 346.66 | 2F33...JBPp | |
| 02/10/2026 | 10:35:30 PM | buy | $160.04 | $0.216 | 1.93 | 0.002607 | 740.82 | Ntxx...kxPe | |
| 02/10/2026 | 10:35:23 PM | buy | $50.16 | $0.2161 | 0.6051 | 0.002607 | 232.07 | 5DDp...CR4c | |
| 02/10/2026 | 10:35:20 PM | sell | $149.98 | $0.2158 | 1.81 | 0.002605 | 694.97 | 3uJE...BDUF | |
| 02/10/2026 | 10:35:07 PM | buy | $18.54 | $0.2158 | 0.224 | 0.002607 | 85.91 | 2q8x...3RJy | |
| 02/10/2026 | 10:35:06 PM | sell | $283.68 | $0.2157 | 3.42 | 0.002606 | 1,315.06 | 4TWM...3hh6 | |
| 02/10/2026 | 10:35:06 PM | sell | $150.02 | $0.2156 | 1.81 | 0.002605 | 695.62 | 4S2c...3wxx |