WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.002261 SOL
TVL
$182,156.61
MKT CAP
$191.1M
5m
-0.11%
1h
-0.02%
4h
0.47%
24h
-4.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
116K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
525,383.93
Pooled SOL:
$965.16

$WIF/SOL price stats on Solana

As of May 23, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $115,541.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,097,433.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $182,156.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $182,156.62.

The total transactions of $WIF/SOL is 4334 in the last 24 hours, 2026 of which are buy transactions, and 2308 are sales transactions.

$WIF/SOL pool has a trading volume of $115,541.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002261, captured at 3:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20263:47:21 AMbuy$1.7$0.19130.020210.0022618.93
CtA4b...F6iW
3xwZ...KC6G
05/23/20263:46:49 AMbuy$0.0008916$0.19130.000010540.0022620.00466
B6CZE...Zi9w
5u2M...dfjo
05/23/20263:46:03 AMsell$129.13$0.19131.520.00226674.81
MfDuW...GVWa
4Rvt...1vxF
05/23/20263:45:50 AMsell$54.42$0.19140.64280.002261284.31
MfDuW...GVWa
5tCQ...UQd5
05/23/20263:45:25 AMsell$73.97$0.19130.87440.002261386.65
MfDuW...GVWa
2Uny...mJuR
05/23/20263:42:35 AMsell$135.37$0.19151.590.002262706.82
MfDuW...GVWa
4T9K...MNSz
05/23/20263:40:23 AMbuy$0.4232$0.19170.0050.0022642.2
RustQ...ZrWs
4EhM...A7J1
05/23/20263:40:23 AMbuy$3.06$0.19170.036140.00226415.96
12BLK...kweT
53Sn...JVCR
05/23/20263:40:12 AMsell$0.0008499$0.19150.000010040.0022620.004437
8szDy...7e1g
4cDX...vrDH
05/23/20263:39:18 AMsell$0.0008624$0.19140.000010190.0022620.004506
8szDy...7e1g
33uH...fwJi
05/23/20263:38:37 AMsell$0.0008776$0.19130.000010370.0022620.004586
8szDy...7e1g
3R55...9afT
05/23/20263:37:02 AMsell$0.0009079$0.19130.000010730.0022620.004744
8szDy...7e1g
2kSZ...TQbG
05/23/20263:37:00 AMsell$61.17$0.19140.72330.002263319.61
MfDuW...GVWa
22XQ...2iCg
05/23/20263:36:56 AMsell$0.9897$0.19140.01170.0022635.17
AHukV...KJSy
3ry3...aEz9
05/23/20263:35:36 AMsell$0.0009227$0.19150.00001090.0022630.004818
8szDy...7e1g
5nEA...syfQ
05/23/20263:34:01 AMbuy$200.38$0.19162.360.0022641,045.78
FrhLf...5oMN
2JdD...MKuB
05/23/20263:34:01 AMsell$305.76$0.19143.610.0022631,596.74
HmCsM...K3VC
HhSj...mHgY
05/23/20263:33:43 AMsell$0.0009364$0.19150.000011060.0022640.004888
8szDy...7e1g
egfx...KdJh
05/23/20263:33:17 AMsell$0.0009497$0.19150.000011220.0022640.004957
8szDy...7e1g
2cGT...5phX
05/23/20263:32:53 AMsell$0.0009619$0.19130.000011370.0022630.005026
8szDy...7e1g
2V49...R3Ne