WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1311
Price
0.001858 SOL
TVL
$100,745.38
MKT CAP
$131M
5m
-0.45%
1h
-1.45%
4h
-0.57%
24h
-9.48%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
154K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
602,555.43
Pooled SOL:
$308.03

$WIF/SOL price stats on Solana

As of November 15, 2026, the current price of $WIF token on DEX Orca is $0.1311. $WIF price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 7493 trades with trading volume of $153,906.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $130,971,441.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,745.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,745.38.

The total transactions of $WIF/SOL is 7493 in the last 24 hours, 3757 of which are buy transactions, and 3736 are sales transactions.

$WIF/SOL pool has a trading volume of $153,906.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001858, captured at 8:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1311 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20268:27:07 AMsell$51.24$0.13110.72620.001858390.81
MfDuW...GVWa
5siH...jacJ
11/15/20268:27:01 AMbuy$0.7424$0.13120.010520.001865.65
6nTMt...UufZ
3ht8...74H4
11/15/20268:27:00 AMbuy$0.4145$0.13120.0058740.001863.15
GLiCi...ADng
2Hke...LAZL
11/15/20268:27:00 AMsell$50.26$0.13120.71220.001859383.07
MfDuW...GVWa
5oKQ...gFkT
11/15/20268:26:15 AMsell$50.55$0.13080.71890.00186386.44
MfDuW...GVWa
HWZc...wnp5
11/15/20268:25:36 AMbuy$0.02207$0.13090.00031390.0018620.1685
671K3...gwW1
33K1...ZBK3
11/15/20268:25:28 AMbuy$0.4922$0.13090.0070.0018623.75
9pMaL...9Ehp
5JbC...cYVk
11/15/20268:25:21 AMbuy$0.02002$0.13090.00028480.0018620.1529
2NZce...qfeN
2X5N...Y1xQ
11/15/20268:25:15 AMsell$50.37$0.13080.71670.001861385.08
MfDuW...GVWa
5iJF...ozrP
11/15/20268:25:10 AMbuy$0.1874$0.13080.0026690.0018631.43
HHELx...18Xz
5Ym2...axGj
11/15/20268:25:07 AMbuy$0.02459$0.13080.00035030.0018630.188
671K3...gwW1
3ahE...N7tu
11/15/20268:25:03 AMbuy$0.01$0.13090.00014240.0018630.07644
HQJ36...YFRf
3G1D...TUZs
11/15/20268:24:59 AMbuy$0.02$0.13090.00028470.0018630.1528
2NZce...qfeN
3iYk...o8B9
11/15/20268:24:51 AMbuy$2.44$0.13080.03490.00186318.73
CrZD3...YRcr
2dsR...gvQm
11/15/20268:24:51 AMsell$50.55$0.13070.72010.001862386.69
MfDuW...GVWa
4ere...26dY
11/15/20268:24:17 AMbuy$0.2234$0.1310.003180.0018641.7
2GEHr...cYot
5Abj...o6DW
11/15/20268:24:14 AMbuy$0.01998$0.1310.00028440.0018640.1525
2NZce...qfeN
4nq4...L16L
11/15/20268:23:39 AMbuy$2.75$0.13120.039170.00186421.01
CrZD3...YRcr
hPcQ...5G5q
11/15/20268:23:39 AMbuy$0.2393$0.13120.0034010.0018641.82
BiHtk...y5FT
2qqA...QNmE
11/15/20268:23:39 AMbuy$0.4954$0.13120.0070390.0018643.77
CrZD3...YRcr
24Zz...2UQj