Info about $WIF-SOL pair
- Pooled $WIF:
- 594,521.81
- Pooled SOL:
- $316.69
$WIF/SOL price stats on Solana
As of October 17, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $148,005.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,791,575.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,185.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,185.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5861 in the last 24 hours, 3111 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,005.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001934, captured at 2:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.202 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:17:35 AM | buy | $56.1 | $0.202 | 0.5371 | 0.001934 | 277.71 | 5Lwm...Z8xN | |
| 10/17/2026 | 2:17:21 AM | buy | $167.96 | $0.2018 | 1.6 | 0.001932 | 832.12 | GHSz...a6M8 | |
| 10/17/2026 | 2:17:14 AM | sell | $18.88 | $0.202 | 0.1808 | 0.001934 | 93.49 | 4agL...ZwJL | |
| 10/17/2026 | 2:17:10 AM | sell | $188.01 | $0.2021 | 1.8 | 0.001935 | 929.9 | 63qf...V2pb | |
| 10/17/2026 | 2:17:10 AM | buy | $281.71 | $0.2022 | 2.69 | 0.001936 | 1,392.7 | 5LSi...cb8z | |
| 10/17/2026 | 2:17:07 AM | buy | $4.19 | $0.202 | 0.0402 | 0.001934 | 20.78 | 5riy...4Dhw | |
| 10/17/2026 | 2:16:26 AM | sell | $60.62 | $0.2022 | 0.5799 | 0.001934 | 299.71 | 3Hs7...RK9h | |
| 10/17/2026 | 2:16:20 AM | buy | $93.58 | $0.2022 | 0.896 | 0.001936 | 462.75 | 5ry8...tA93 | |
| 10/17/2026 | 2:15:42 AM | buy | $54.07 | $0.2021 | 0.5177 | 0.001935 | 267.52 | 5ZoG...VH18 | |
| 10/17/2026 | 2:14:51 AM | buy | $280.44 | $0.202 | 2.68 | 0.001932 | 1,387.94 | 5vw2...cmvx | |
| 10/17/2026 | 2:14:45 AM | sell | $11.96 | $0.2024 | 0.1143 | 0.001934 | 59.09 | 3teV...H6dw | |
| 10/17/2026 | 2:14:20 AM | sell | $22.24 | $0.2025 | 0.2125 | 0.001935 | 109.85 | 1Xyg...dQT6 | |
| 10/17/2026 | 2:14:06 AM | sell | $84.95 | $0.2024 | 0.8124 | 0.001935 | 419.67 | 5sBn...vBaF | |
| 10/17/2026 | 2:13:44 AM | buy | $85.03 | $0.2026 | 0.8131 | 0.001937 | 419.67 | 35s1...cxcq | |
| 10/17/2026 | 2:12:22 AM | sell | $0.2476 | $0.2025 | 0.002366 | 0.001935 | 1.22 | 67Za...NH4T | |
| 10/17/2026 | 2:12:20 AM | sell | $1.05 | $0.2025 | 0.01008 | 0.001935 | 5.21 | pacZ...ahk9 | |
| 10/17/2026 | 2:12:10 AM | sell | $0.01507 | $0.2025 | 0.0001441 | 0.001935 | 0.07445 | 2ofv...McAx | |
| 10/17/2026 | 2:12:00 AM | buy | $18.95 | $0.2026 | 0.1811 | 0.001936 | 93.51 | 4TjM...2eic | |
| 10/17/2026 | 2:11:49 AM | buy | $445.89 | $0.2022 | 4.26 | 0.001933 | 2,204.27 | 26Lc...Aq5J | |
| 10/17/2026 | 2:11:03 AM | sell | $1.65 | $0.2025 | 0.0158 | 0.001934 | 8.17 | 256B...9z1r |