WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1429
Price
0.001958 SOL
TVL
$100,986.74
MKT CAP
$142.8M
5m
-0.19%
1h
-0.63%
4h
0.37%
24h
-0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
557,197.56
Pooled SOL:
$291.99

$WIF/SOL price stats on Solana

As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1429. $WIF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4186 trades with trading volume of $36,786.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,809,785.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,986.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,986.74.

The total transactions of $WIF/SOL is 4186 in the last 24 hours, 2183 of which are buy transactions, and 2003 are sales transactions.

$WIF/SOL pool has a trading volume of $36,786.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001958, captured at 4:40 PM UTC.

The price of converting 1 $WIF to USD is $0.1429 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20264:40:13 PMsell$3.98$0.14290.05460.00195827.88
N8jP3...q1yn
2TFc...H181
07/31/20264:40:05 PMbuy$0.3486$0.14320.0047710.0019592.43
ESuvj...Jbg8
46ZE...Y2Ct
07/31/20264:39:49 PMbuy$0.2524$0.14320.0034540.0019591.76
HHRN1...duU5
4Nth...Ar9Y
07/31/20264:39:48 PMbuy$0.2537$0.14320.0034720.0019591.77
HHRN1...duU5
2J6w...yiwm
07/31/20264:39:43 PMbuy$0.2932$0.14320.0040120.0019592.04
78Bo7...hN7a
22wk...zGSN
07/31/20264:39:30 PMbuy$0.2825$0.14320.0038650.0019591.97
ESuvj...Jbg8
2db4...6EUA
07/31/20264:39:20 PMbuy$0.2564$0.14320.0035090.0019591.79
HHRN1...duU5
5EMz...ZDrG
07/31/20264:39:20 PMbuy$0.2519$0.14320.0034470.0019591.75
HHRN1...duU5
5VBq...z1V7
07/31/20264:39:19 PMbuy$0.2569$0.14320.0035150.0019591.79
HHRN1...duU5
5mj6...nBtC
07/31/20264:39:17 PMsell$7.63$0.14310.10440.00195853.35
GHigB...BhUc
3rob...dDF3
07/31/20264:38:47 PMbuy$0.7958$0.14310.010890.0019595.55
ESuvj...Jbg8
3QGp...NPYk
07/31/20264:38:41 PMbuy$0.7618$0.14310.010420.0019595.32
4LXAF...nx5C
3sYN...B6bj
07/31/20264:38:25 PMsell$1.9$0.1430.026090.00195813.32
ESuvj...Jbg8
415A...h29F
07/31/20264:38:18 PMsell$0.3606$0.1430.0049360.0019582.52
ESuvj...Jbg8
5wvR...Q754
07/31/20264:38:18 PMsell$0.2763$0.1430.0037820.0019581.93
ESuvj...Jbg8
2sgX...eKnF
07/31/20264:38:18 PMsell$0.3639$0.1430.0049820.0019582.54
ESuvj...Jbg8
5Jb1...p494
07/31/20264:38:06 PMbuy$0.2569$0.14310.0035170.0019591.79
HHRN1...duU5
EU9Q...Krad
07/31/20264:37:45 PMbuy$0.8034$0.14310.010990.0019595.61
4LXAF...nx5C
465x...X8XC
07/31/20264:37:40 PMbuy$0.4772$0.14310.0065320.0019593.33
ESuvj...Jbg8
2yoK...wBPd
07/31/20264:37:33 PMbuy$0.3703$0.14310.0050690.0019592.58
ESuvj...Jbg8
41cH...4mn8