WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2076
Price
0.002066 SOL
TVL
$145,182.45
MKT CAP
$207.4M
5m
0.16%
1h
0.63%
4h
3.74%
24h
3.14%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
212K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,239.93
Pooled SOL:
$330.24

$WIF/SOL price stats on Solana

As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.2076. $WIF price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 14115 trades with trading volume of $211,792.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,446,065.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,182.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,182.45.

The total transactions of $WIF/SOL is 14115 in the last 24 hours, 7190 of which are buy transactions, and 6925 are sales transactions.

$WIF/SOL pool has a trading volume of $211,792.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002066, captured at 2:17 AM UTC.

The price of converting 1 $WIF to USD is $0.2076 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20262:17:31 AMbuy$1.13$0.2080.011320.0020685.47A1k3...s2sh
08/25/20262:17:07 AMsell$7.43$0.20760.073980.00206635.855qL...c8ie
08/25/20262:16:50 AMsell$13.69$0.20760.13620.00206665.934zop...8pMm
08/25/20262:16:48 AMsell$50.36$0.20770.50120.002067242.424aNb...n1yc
08/25/20262:16:48 AMsell$0.05183$0.20780.00051590.0020680.249421YT...h7HL
08/25/20262:16:47 AMsell$0.5533$0.20820.0055070.0020722.654YuQ...HW3z
08/25/20262:16:47 AMsell$0.1795$0.20820.0017870.0020720.86233EsC...69C7
08/25/20262:16:47 AMsell$96.83$0.2080.96380.00207465.392AWA...LtrM
08/25/20262:16:47 AMsell$41.82$0.20780.41630.002069201.22DKG...i42m
08/25/20262:16:47 AMsell$19.55$0.20870.19460.00207793.695JSN...hS63
08/25/20262:16:47 AMbuy$441.65$0.20834.390.0020732,120.14NVqC...23ZC
08/25/20262:16:47 AMsell$177.26$0.20841.760.002074850.342sWX...9fCV
08/25/20262:16:29 AMbuy$14.52$0.20750.14460.00206669.97EcMk...j6zt
08/25/20262:16:09 AMbuy$14.33$0.20730.14280.00206669.11373c...1Vwt
08/25/20262:16:07 AMbuy$7.42$0.20730.073980.00206635.8UNhQ...84hH
08/25/20262:15:54 AMbuy$11.08$0.20710.11050.00206653.514tn1...42iy
08/25/20262:15:51 AMbuy$0.04397$0.20710.00043840.0020650.21222VYD...7uid
08/25/20262:15:47 AMsell$7.42$0.20710.073940.00206435.82eVgU...ZQHS
08/25/20262:15:43 AMbuy$0.01104$0.20730.000110.0020660.053262zPu...rAWu
08/25/20262:15:36 AMbuy$0.02034$0.20740.00020260.0020660.09808y9cZ...KJHN