WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1705
Price
0.002319 SOL
TVL
$117,106.8
MKT CAP
$170.3M
5m
-0.18%
1h
0.20%
4h
1.25%
24h
1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,535.87
Pooled SOL:
$404.07

$WIF/SOL price stats on Solana

As of June 16, 2026, the current price of $WIF token on DEX Orca is $0.1705. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $49,815.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,323,531.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,106.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,106.81.

The total transactions of $WIF/SOL is 3721 in the last 24 hours, 1588 of which are buy transactions, and 2133 are sales transactions.

$WIF/SOL pool has a trading volume of $49,815.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002319, captured at 11:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1705 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:46:46 PMsell$0.1774$0.17040.0024140.0023191.04
9WPov...YmbQ
5Hqq...Wdhn
06/16/202611:45:28 PMsell$0.1398$0.17050.0019010.0023190.82
6bt3E...WyHb
3hLC...X6fk
06/16/202611:45:16 PMsell$0.1351$0.17050.0018370.0023190.7924
HWmfG...cjPE
3Mnk...Ui6p
06/16/202611:43:59 PMsell$2.26$0.17070.030750.00231913.25
HYe4v...8WHd
3uBH...NnFu
06/16/202611:42:01 PMsell$0.4328$0.17080.0058750.0023192.53
3nMNd...HyyH
43rb...8dUf
06/16/202611:40:43 PMsell$0.006846$0.17070.000092990.0023190.04009
55JRj...Cnfs
3QTs...x911
06/16/202611:40:40 PMsell$0.01045$0.17070.00014190.0023190.06119
FgSrF...dnmH
39Sw...3SST
06/16/202611:39:50 PMsell$1.32$0.17080.017940.0023197.73
5t6Ff...cVQt
59wK...5uSL
06/16/202611:39:09 PMbuy$51.28$0.1710.69570.00232299.84
MfDuW...GVWa
5C9e...cywf
06/16/202611:39:00 PMsell$0.006957$0.17080.000094390.0023170.04073
55JRj...Cnfs
8x2q...jxyU
06/16/202611:38:21 PMsell$0.4517$0.17080.0061290.0023172.64
Ge56n...Q4Ne
Xm5i...J5wZ
06/16/202611:38:15 PMbuy$23.72$0.17090.32180.002319138.79
HYe4v...8WHd
AjVa...mXUD
06/16/202611:37:24 PMsell$17.83$0.17080.2420.002318104.39
GgwA7...npRp
2kyq...BKL6
06/16/202611:36:28 PMbuy$50.23$0.17090.68170.002319293.87
MfDuW...GVWa
Faak...xig6
06/16/202611:34:59 PMbuy$19.63$0.17080.26640.002318114.92
HYe4v...8WHd
4Ra4...dHUy
06/16/202611:34:41 PMbuy$8.6$0.17090.11660.00231750.33
HYe4v...8WHd
55nq...c4BY
06/16/202611:34:35 PMsell$0.5733$0.17060.0077780.0023153.35
Hrnr5...RYec
UK54...WAjA
06/16/202611:34:28 PMbuy$0.5737$0.17080.0077840.0023173.35
Hrnr5...RYec
3uH3...Um4Z
06/16/202611:34:27 PMsell$1.85$0.17070.025230.00231610.89
9YX1W...9Ai2
fZxd...qvV4
06/16/202611:33:21 PMsell$1.66$0.17070.022630.0023169.77
6ubhN...R2wi
5ePj...sPb7