Info about $WIF-SOL pair
- Pooled $WIF:
- 564,118.62
- Pooled SOL:
- $281.68
$WIF/SOL price stats on Solana
As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1396. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $38,564.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,535,240.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,261.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,261.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3055 in the last 24 hours, 1434 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $38,564.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001923, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1396 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:52:41 PM | buy | $7.27 | $0.1396 | 0.1002 | 0.001923 | 52.09 | 4oua...gxRC | |
| 08/06/2026 | 10:51:40 PM | buy | $0.1371 | $0.1398 | 0.001886 | 0.001923 | 0.9808 | 2HqH...BYfL | |
| 08/06/2026 | 10:46:31 PM | buy | $0.1032 | $0.1397 | 0.001421 | 0.001923 | 0.7392 | fYkw...9mj2 | |
| 08/06/2026 | 10:44:26 PM | buy | $0.4423 | $0.1398 | 0.006085 | 0.001923 | 3.16 | bYjL...h3EL | |
| 08/06/2026 | 10:44:00 PM | sell | $25.78 | $0.1396 | 0.355 | 0.001922 | 184.66 | uvKY...949h | |
| 08/06/2026 | 10:43:00 PM | sell | $21.14 | $0.1397 | 0.291 | 0.001923 | 151.34 | 2fdD...NJAe | |
| 08/06/2026 | 10:43:01 PM | sell | $0.7321 | $0.1397 | 0.01007 | 0.001922 | 5.24 | 2XWc...XGf1 | |
| 08/06/2026 | 10:42:50 PM | buy | $5.99 | $0.1398 | 0.08257 | 0.001924 | 42.89 | 5F4y...HFEq | |
| 08/06/2026 | 10:42:35 PM | buy | $0.3403 | $0.1399 | 0.00468 | 0.001924 | 2.43 | 2wo8...pnqe | |
| 08/06/2026 | 10:42:29 PM | sell | $33.8 | $0.1399 | 0.4647 | 0.001923 | 241.58 | 5kgV...5fgE | |
| 08/06/2026 | 10:42:03 PM | sell | $1.34 | $0.1398 | 0.0185 | 0.001924 | 9.61 | 5bsT...Ngi6 | |
| 08/06/2026 | 10:40:29 PM | buy | $0.008119 | $0.1399 | 0.0001117 | 0.001926 | 0.05801 | 2L54...U6ov | |
| 08/06/2026 | 10:40:21 PM | buy | $2.51 | $0.1399 | 0.03466 | 0.001926 | 18 | 2vgB...23CT | |
| 08/06/2026 | 10:38:51 PM | sell | $8.06 | $0.1399 | 0.1109 | 0.001924 | 57.64 | 51Es...3hvE | |
| 08/06/2026 | 10:38:32 PM | sell | $27.69 | $0.1398 | 0.3811 | 0.001925 | 197.98 | 4uyR...q4tb | |
| 08/06/2026 | 10:38:27 PM | sell | $0.8863 | $0.1399 | 0.01219 | 0.001925 | 6.33 | xyf4...JtRJ | |
| 08/06/2026 | 10:36:24 PM | buy | $5.24 | $0.1401 | 0.07215 | 0.001927 | 37.44 | WLnH...GZi1 | |
| 08/06/2026 | 10:34:59 PM | buy | $0.1438 | $0.14 | 0.00198 | 0.001926 | 1.02 | 2i6G...1ctW | |
| 08/06/2026 | 10:34:15 PM | sell | $7.99 | $0.14 | 0.1099 | 0.001925 | 57.07 | 2JQF...HqkL | |
| 08/06/2026 | 10:34:05 PM | sell | $0.9501 | $0.1399 | 0.01307 | 0.001925 | 6.78 | 48K6...3GKX |