Info about $WIF-SOL pair
- Pooled $WIF:
- 600,587.31
- Pooled SOL:
- $304.42
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1761. $WIF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $123,117.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,993,836.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,514.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,514.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3385 in the last 24 hours, 1711 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $123,117.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001869, captured at 9:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1761 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:55:05 PM | sell | $10.27 | $0.1761 | 0.109 | 0.001869 | 58.32 | 5ESP...PcNB | |
| 11/01/2026 | 9:54:24 PM | buy | $13.99 | $0.1763 | 0.1485 | 0.00187 | 79.39 | 4MHS...EXLW | |
| 11/01/2026 | 9:54:03 PM | buy | $4.71 | $0.1764 | 0.04995 | 0.001871 | 26.69 | 5AVM...2vku | |
| 11/01/2026 | 9:53:58 PM | buy | $67.55 | $0.1764 | 0.7162 | 0.00187 | 382.92 | 5CUt...Qs1P | |
| 11/01/2026 | 9:53:58 PM | sell | $76.02 | $0.1762 | 0.8059 | 0.001868 | 431.25 | 4Wrt...YmFp | |
| 11/01/2026 | 9:53:00 PM | sell | $0.02123 | $0.1763 | 0.000225 | 0.001869 | 0.1204 | 2QF9...zAKd | |
| 11/01/2026 | 9:52:58 PM | buy | $3.66 | $0.1763 | 0.03886 | 0.00187 | 20.77 | 25TJ...yMHK | |
| 11/01/2026 | 9:51:03 PM | buy | $53.19 | $0.1763 | 0.5639 | 0.00187 | 301.56 | 4aez...utMr | |
| 11/01/2026 | 9:51:01 PM | sell | $54.73 | $0.1762 | 0.5802 | 0.001868 | 310.53 | 4x8Z...7unP | |
| 11/01/2026 | 9:45:38 PM | sell | $14.33 | $0.1764 | 0.1518 | 0.001869 | 81.2 | 3vHN...7vgH | |
| 11/01/2026 | 9:45:38 PM | buy | $93.58 | $0.1765 | 0.9913 | 0.00187 | 530.09 | 4L2h...JyXU | |
| 11/01/2026 | 9:44:21 PM | buy | $22.18 | $0.1765 | 0.2347 | 0.001868 | 125.67 | 3Mq7...WbLL | |
| 11/01/2026 | 9:44:21 PM | buy | $67.28 | $0.1766 | 0.7119 | 0.001869 | 380.93 | 2B3E...GoiY | |
| 11/01/2026 | 9:43:58 PM | buy | $23.02 | $0.1765 | 0.2436 | 0.001868 | 130.43 | LzHp...5pVs | |
| 11/01/2026 | 9:43:47 PM | sell | $76.78 | $0.1764 | 0.8132 | 0.001868 | 435.23 | 59UJ...2NLN | |
| 11/01/2026 | 9:43:47 PM | buy | $149.97 | $0.1765 | 1.58 | 0.001869 | 849.69 | ux2P...4ViV | |
| 11/01/2026 | 9:42:52 PM | buy | $1.98 | $0.1763 | 0.02099 | 0.001867 | 11.24 | 5KXL...Ypub | |
| 11/01/2026 | 9:42:07 PM | buy | $0.9166 | $0.1763 | 0.009708 | 0.001867 | 5.19 | zzDg...ErU5 | |
| 11/01/2026 | 9:42:07 PM | buy | $0.3893 | $0.1763 | 0.004124 | 0.001867 | 2.2 | 5rJN...6mrs | |
| 11/01/2026 | 9:41:18 PM | sell | $74.74 | $0.1762 | 0.7916 | 0.001866 | 424.02 | 56mc...grrc |