- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 611,354
- Pooled SOL:
- $285.91
$WIF/SOL price stats on Solana
As of October 18, 2026, the current price of $WIF token on DEX Orca is $0.1924. $WIF price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 5202 trades with trading volume of $154,762.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,263,330.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,899.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,899.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5202 in the last 24 hours, 2640 of which are buy transactions, and 2562 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $154,762.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001883, captured at 5:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1924 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:06:40 PM | buy | $0.226 | $0.1924 | 0.002212 | 0.001883 | 1.17 | 3chG...Pzuy | |
| 10/18/2026 | 5:05:33 PM | buy | $0.9048 | $0.1925 | 0.008848 | 0.001883 | 4.69 | 5KAi...HYCH | |
| 10/18/2026 | 5:05:21 PM | buy | $0.9915 | $0.1928 | 0.009684 | 0.001883 | 5.14 | 449e...2CvC | |
| 10/18/2026 | 5:05:18 PM | buy | $0.4434 | $0.1928 | 0.004331 | 0.001883 | 2.29 | 4SgE...bLH2 | |
| 10/18/2026 | 5:05:03 PM | buy | $10.08 | $0.1928 | 0.0985 | 0.001883 | 52.3 | Cq2t...w2mg | |
| 10/18/2026 | 5:04:49 PM | buy | $0.2912 | $0.1927 | 0.002845 | 0.001883 | 1.51 | 5QBs...EUKq | |
| 10/18/2026 | 5:04:25 PM | buy | $4.27 | $0.1927 | 0.0418 | 0.001883 | 22.19 | 3a8m...K335 | |
| 10/18/2026 | 5:04:03 PM | buy | $46.5 | $0.1926 | 0.4546 | 0.001883 | 241.4 | 4LPA...182U | |
| 10/18/2026 | 5:03:12 PM | buy | $0.01022 | $0.1924 | 0.0001 | 0.001883 | 0.0531 | 46a6...auPq | |
| 10/18/2026 | 5:03:10 PM | buy | $0.4648 | $0.1924 | 0.004547 | 0.001883 | 2.41 | 4TPu...gPrn | |
| 10/18/2026 | 5:03:03 PM | sell | $56.96 | $0.1923 | 0.5573 | 0.001882 | 296.11 | 2UMh...ozDd | |
| 10/18/2026 | 5:02:57 PM | sell | $27.85 | $0.1924 | 0.2724 | 0.001882 | 144.7 | 5xPM...HJA3 | |
| 10/18/2026 | 5:02:49 PM | buy | $0.01022 | $0.1926 | 0.0001 | 0.001884 | 0.05306 | 5d1f...VaE5 | |
| 10/18/2026 | 5:02:40 PM | sell | $9.07 | $0.1926 | 0.08862 | 0.001882 | 47.06 | 4ofe...cTNy | |
| 10/18/2026 | 5:02:39 PM | buy | $0.01023 | $0.1928 | 0.0001 | 0.001884 | 0.05306 | 2GAx...wqBi | |
| 10/18/2026 | 5:02:26 PM | buy | $0.01022 | $0.1926 | 0.0001 | 0.001884 | 0.05306 | 28tb...SfKw | |
| 10/18/2026 | 5:02:19 PM | sell | $4.39 | $0.1925 | 0.04297 | 0.001883 | 22.82 | 325u...viAp | |
| 10/18/2026 | 5:02:19 PM | sell | $20.74 | $0.1926 | 0.2028 | 0.001883 | 107.68 | 4M9P...XtWR | |
| 10/18/2026 | 5:02:16 PM | buy | $0.4163 | $0.1927 | 0.004071 | 0.001884 | 2.15 | 41Ly...DRpv | |
| 10/18/2026 | 5:02:14 PM | buy | $0.01022 | $0.1927 | 0.0001 | 0.001884 | 0.05305 | 5rzB...22Pi |