WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.21
Price
0.001916 SOL
TVL
$152,470.15
MKT CAP
$209.8M
5m
-0.16%
1h
0.68%
4h
1.70%
24h
-8.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
232K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
577,091
Pooled SOL:
$285.04

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Orca is $0.21. $WIF price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 10000 trades with trading volume of $231,811.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,810,677.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,470.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,470.15.

The total transactions of $WIF/SOL is 10000 in the last 24 hours, 5172 of which are buy transactions, and 4828 are sales transactions.

$WIF/SOL pool has a trading volume of $231,811.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001916, captured at 8:53 PM UTC.

The price of converting 1 $WIF to USD is $0.21 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:53:02 PMsell$7.84$0.210.071520.00191637.33
HYe4v...8WHd
5QU1...gjfD
10/08/20268:53:01 PMsell$12.41$0.210.11320.00191659.1
HYe4v...8WHd
54Sh...EKnK
10/08/20268:52:42 PMsell$0.6191$0.210.0056470.0019152.94
HYe4v...8WHd
5c3Q...XLj2
10/08/20268:52:42 PMsell$40.35$0.21010.3680.001916192.05
HYe4v...8WHd
3YcK...je1w
10/08/20268:52:32 PMsell$7.85$0.21030.071550.00191637.32
HYe4v...8WHd
Emsp...oqis
10/08/20268:52:12 PMsell$7.85$0.21030.071560.00191737.32
HYe4v...8WHd
H13P...FTVn
10/08/20268:52:10 PMsell$1.44$0.21030.01320.0019176.88
HYe4v...8WHd
4PDk...dk4m
10/08/20268:51:58 PMsell$12.34$0.21030.11250.00191758.69
HYe4v...8WHd
2n9o...wqf4
10/08/20268:51:52 PMbuy$0.04038$0.21050.00036810.0019190.1918
33T9i...ZHu7
4pji...6mZk
10/08/20268:51:24 PMsell$70.43$0.21020.64250.001918334.95
MfDuW...GVWa
2FBd...HMo1
10/08/20268:51:03 PMsell$3.39$0.21030.030950.00191716.14
HYe4v...8WHd
4Qph...VdCH
10/08/20268:51:01 PMsell$224.63$0.21052.040.0019191,066.65
MfDuW...GVWa
4dsK...454w
10/08/20268:51:00 PMsell$5.36$0.21030.048890.00191725.49
HYe4v...8WHd
Z31b...ZciC
10/08/20268:50:07 PMsell$0.9994$0.21010.0091170.0019174.75
4W5w2...s3LT
2Y2z...zGnp
10/08/20268:50:07 PMsell$53.97$0.21030.49240.001919256.59
MfDuW...GVWa
5Tj1...wVvd
10/08/20268:50:07 PMsell$51.02$0.21020.46550.001918242.7
MfDuW...GVWa
2NQJ...S3qN
10/08/20268:50:01 PMbuy$1.19$0.21050.010860.0019215.65
HYe4v...8WHd
5eqH...o97P
10/08/20268:49:38 PMsell$0.1482$0.21020.0013530.0019190.705
4Gty1...6YVA
2Ezg...mkNF
10/08/20268:49:14 PMsell$0.06923$0.21020.0006320.0019190.3292
64QXC...YF8m
2Ht1...BAJg
10/08/20268:48:33 PMbuy$0.6944$0.21060.0063350.0019213.29
HwZDa...A8Lw
5erQ...qbxy