WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2081
Price
0.00183 SOL
TVL
$154,192.37
MKT CAP
$207.9M
5m
-0.44%
1h
0.43%
4h
0.57%
24h
11.52%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,888.93
Pooled SOL:
$261.58

$WIF/SOL price stats on Solana

As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.2081. $WIF price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 20747 trades with trading volume of $1,045,669.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,904,324.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,192.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,192.37.

The total transactions of $WIF/SOL is 20747 in the last 24 hours, 9759 of which are buy transactions, and 10988 are sales transactions.

$WIF/SOL pool has a trading volume of $1,045,669.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00183, captured at 8:17 PM UTC.

The price of converting 1 $WIF to USD is $0.2081 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:17:18 PMbuy$8.5$0.20810.074810.0018340.862Phx...Fckw
09/18/20268:17:03 PMbuy$50.93$0.20810.44790.00183244.735U27...cLJh
09/18/20268:17:01 PMbuy$0.3737$0.2080.0032870.0018291.791pqh...rRp7
09/18/20268:17:01 PMbuy$6.54$0.2080.057530.00182931.444P8M...37BP
09/18/20268:16:44 PMsell$5.71$0.20790.050270.00182827.495hnE...hiHB
09/18/20268:16:43 PMbuy$37.64$0.2080.3310.001829180.942Hwx...HBXD
09/18/20268:15:55 PMsell$5.51$0.20760.04850.00182726.535v9X...6W8g
09/18/20268:15:55 PMsell$48.35$0.20810.42480.001828232.345EfT...pDnr
09/18/20268:15:06 PMsell$4.3$0.20860.037710.00182820.624Bqo...zT2j
09/18/20268:15:02 PMsell$13.8$0.20760.12160.00182866.565Y1...acKm
09/18/20268:15:00 PMsell$0.9931$0.20760.0087470.0018294.785zQZ...r19P
09/18/20268:15:01 PMsell$1.05$0.20760.0093070.0018285.083PDn...sPkH
09/18/20268:14:57 PMsell$21.58$0.20760.19010.001829103.932TbB...iHyq
09/18/20268:15:02 PMsell$13.74$0.20760.1210.00182866.2Q25V...SQDg
09/18/20268:15:01 PMsell$35.36$0.20760.31150.001829170.313b7R...iY31
09/18/20268:14:43 PMsell$22.35$0.20830.19630.001829107.29dvc1...249a
09/18/20268:14:35 PMsell$54.98$0.20830.4830.00183263.9sjLg...cyAa
09/18/20268:14:30 PMsell$55.59$0.20840.48830.00183266.712QBE...jz7e
09/18/20268:14:29 PMbuy$98.2$0.20850.86260.001832470.8725Zn...Ep4h
09/18/20268:14:12 PMbuy$6.61$0.20880.058030.00183131.68hzjF...vZNB