Info about $WIF-SOL pair
- Pooled $WIF:
- 531,446.5
- Pooled SOL:
- $346.56
$WIF/SOL price stats on Solana
As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.2024. $WIF price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 13718 trades with trading volume of $249,468.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,201,861.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,931.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,931.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13718 in the last 24 hours, 6959 of which are buy transactions, and 6759 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $249,468.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002103, captured at 4:57 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2024 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:57:08 PM | buy | $17.45 | $0.2026 | 0.1813 | 0.002105 | 86.15 | 3r5y...W4yq | |
| 08/24/2026 | 4:56:53 PM | sell | $50.53 | $0.2024 | 0.5251 | 0.002103 | 249.61 | 4KAt...KFpp | |
| 08/24/2026 | 4:56:52 PM | sell | $8.25 | $0.2025 | 0.08583 | 0.002104 | 40.78 | oEnJ...CBdL | |
| 08/24/2026 | 4:56:49 PM | sell | $7.17 | $0.2025 | 0.07458 | 0.002104 | 35.43 | 21AC...WFU4 | |
| 08/24/2026 | 4:56:48 PM | sell | $5.17 | $0.2025 | 0.05376 | 0.002105 | 25.53 | DS2x...ZFJ8 | |
| 08/24/2026 | 4:56:47 PM | sell | $2 | $0.2025 | 0.02082 | 0.002105 | 9.89 | dVey...qSA6 | |
| 08/24/2026 | 4:56:40 PM | buy | $13.99 | $0.2024 | 0.1457 | 0.002106 | 69.16 | 5yK1...5W77 | |
| 08/24/2026 | 4:56:38 PM | buy | $12.92 | $0.2023 | 0.1345 | 0.002106 | 63.88 | 64AJ...iZUm | |
| 08/24/2026 | 4:56:35 PM | buy | $1.43 | $0.2023 | 0.01492 | 0.002106 | 7.08 | 4iPM...aBTA | |
| 08/24/2026 | 4:56:16 PM | buy | $21.29 | $0.2026 | 0.2212 | 0.002105 | 105.08 | 2CXJ...LLuY | |
| 08/24/2026 | 4:56:15 PM | buy | $4.29 | $0.2025 | 0.04458 | 0.002105 | 21.17 | 3BGw...Z26z | |
| 08/24/2026 | 4:56:13 PM | buy | $9.41 | $0.2025 | 0.09786 | 0.002105 | 46.48 | 3btM...nEqR | |
| 08/24/2026 | 4:56:10 PM | buy | $6.57 | $0.2024 | 0.06839 | 0.002104 | 32.49 | 3HVC...Lddc | |
| 08/24/2026 | 4:56:04 PM | buy | $23.26 | $0.2023 | 0.242 | 0.002104 | 115 | 3jza...yf5s | |
| 08/24/2026 | 4:56:03 PM | buy | $21.48 | $0.2022 | 0.2235 | 0.002103 | 106.23 | tt1W...H432 | |
| 08/24/2026 | 4:56:02 PM | buy | $7.19 | $0.2022 | 0.0748 | 0.002103 | 35.56 | s3fR...fzDy | |
| 08/24/2026 | 4:56:01 PM | buy | $28.1 | $0.2021 | 0.2923 | 0.002102 | 139.04 | 54BB...RnyH | |
| 08/24/2026 | 4:55:59 PM | buy | $13.59 | $0.202 | 0.1414 | 0.002102 | 67.26 | 5JC9...4J3d | |
| 08/24/2026 | 4:55:56 PM | buy | $8.26 | $0.2019 | 0.08598 | 0.002101 | 40.9 | 5Dvm...b9Xm | |
| 08/24/2026 | 4:55:52 PM | buy | $3.21 | $0.2019 | 0.0335 | 0.002101 | 15.93 | 5mVx...X2vS |