WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1549
Price
0.001768 SOL
TVL
$120,009.76
MKT CAP
$154.8M
5m
-0.26%
1h
-1.44%
4h
-0.61%
24h
-3.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
633,309.87
Pooled SOL:
$249.37

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1549. $WIF price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $68,001.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,807,377.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,009.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,009.77.

The total transactions of $WIF/SOL is 2979 in the last 24 hours, 1573 of which are buy transactions, and 1406 are sales transactions.

$WIF/SOL pool has a trading volume of $68,001.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001768, captured at 3:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1549 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:40:20 AMsell$5.85$0.15490.066860.00176837.8
3hGd6...sNQ1
3UCB...HNFC
11/09/20263:40:07 AMbuy$32.62$0.1550.37220.001769210.34
FpEJz...Vn3F
5RTx...c6Va
11/09/20263:39:05 AMsell$32.28$0.15480.36860.001768208.46
FpEJz...Vn3F
2kuz...469v
11/09/20263:38:50 AMsell$12.39$0.1550.14140.00176879.96
HYe4v...8WHd
5qmF...t3Px
11/09/20263:38:41 AMbuy$0.1623$0.15510.0018520.001771.04
BYQJK...31Mn
QZ4R...fibS
11/09/20263:37:32 AMsell$0.08599$0.15520.00097950.0017680.5538
Gao58...ork3
3gNK...CFgc
11/09/20263:36:31 AMsell$26.77$0.15530.30480.001768172.34
9nXDu...VeMC
4Ta6...feLp
11/09/20263:36:31 AMsell$51.96$0.15540.59160.001769334.31
MfDuW...GVWa
5Duv...TjpA
11/09/20263:35:52 AMbuy$72.29$0.15530.82430.00177465.47
MfDuW...GVWa
2qWv...dpDL
11/09/20263:35:23 AMsell$0.1497$0.15510.0017070.0017680.9652
GLiCi...ADng
2MoY...oTp7
11/09/20263:34:59 AMbuy$10.05$0.15530.11450.0017764.69
HYe4v...8WHd
4jE3...o6wL
11/09/20263:34:33 AMbuy$10.07$0.15550.11460.00176964.8
HYe4v...8WHd
5oQ3...xfdH
11/09/20263:33:34 AMbuy$1.05$0.15510.012050.0017696.81
gasTz...RpnB
oQKh...Ztzo
11/09/20263:32:46 AMbuy$0.08776$0.15530.0010.0017690.565
Gao58...ork3
4svC...Nv5d
11/09/20263:32:15 AMsell$0.576$0.15520.0065610.0017683.71
HYe4v...8WHd
5PJZ...s4EH
11/09/20263:31:38 AMbuy$0.5766$0.15540.0065660.0017693.71
HYe4v...8WHd
2UYC...dsYf
11/09/20263:30:06 AMsell$0.8756$0.1550.0099870.0017685.64
cqVSB...C9P8
2xrt...137d
11/09/20263:30:05 AMbuy$0.8769$0.15520.0099950.0017695.64
cqVSB...C9P8
4FL1...YsGo
11/09/20263:29:19 AMsell$46.84$0.1550.53420.001768302.02
4gKqo...m58V
3DuJ...QGBf
11/09/20263:29:08 AMsell$0.08566$0.15520.00097650.0017690.5519
Gao58...ork3
7xar...oNn7