Info about $WIF-SOL pair
- Pooled $WIF:
- 586,033.81
- Pooled SOL:
- $238.89
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1369. $WIF price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $28,050.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,764,430.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,287.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,287.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2985 in the last 24 hours, 1533 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $28,050.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001812, captured at 2:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1369 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:07:39 AM | buy | $0.0321 | $0.1369 | 0.000425 | 0.001812 | 0.2344 | 5PEz...4rF3 | |
| 08/18/2026 | 2:07:13 AM | buy | $0.07431 | $0.1369 | 0.0009838 | 0.001812 | 0.5427 | vLvm...pNFY | |
| 08/18/2026 | 2:06:02 AM | buy | $0.06719 | $0.137 | 0.000889 | 0.001812 | 0.4904 | 2aYd...9cBf | |
| 08/18/2026 | 2:05:31 AM | buy | $3.93 | $0.1369 | 0.05203 | 0.001812 | 28.7 | 3b7i...U7Jb | |
| 08/18/2026 | 2:04:41 AM | buy | $7.43 | $0.1369 | 0.09836 | 0.001812 | 54.27 | 2bzr...59iC | |
| 08/18/2026 | 2:04:15 AM | buy | $2.34 | $0.1369 | 0.03101 | 0.001812 | 17.11 | 4Cyh...p9RW | |
| 08/18/2026 | 2:03:13 AM | sell | $0.1508 | $0.1368 | 0.001996 | 0.00181 | 1.1 | 46wc...Myay | |
| 08/18/2026 | 2:01:39 AM | buy | $0.01499 | $0.1369 | 0.0001984 | 0.001812 | 0.1094 | 56Xa...x97Y | |
| 08/18/2026 | 2:01:39 AM | buy | $41.22 | $0.1369 | 0.5454 | 0.001811 | 301.12 | 5CDD...iK6p | |
| 08/18/2026 | 2:01:21 AM | buy | $0.08917 | $0.1368 | 0.00118 | 0.00181 | 0.6516 | 2jvh...HKPw | |
| 08/18/2026 | 2:01:18 AM | buy | $0.08608 | $0.1367 | 0.00114 | 0.00181 | 0.6295 | 2VS5...dbJG | |
| 08/18/2026 | 2:01:13 AM | buy | $30.84 | $0.1367 | 0.4081 | 0.001809 | 225.5 | 2Wyp...S8aN | |
| 08/18/2026 | 2:01:13 AM | buy | $15.25 | $0.1368 | 0.2018 | 0.00181 | 111.45 | 2ovg...9sma | |
| 08/18/2026 | 2:01:12 AM | buy | $0.08917 | $0.1367 | 0.00118 | 0.001809 | 0.6521 | 2Z61...gDGc | |
| 08/18/2026 | 2:01:11 AM | buy | $0.08388 | $0.1367 | 0.00111 | 0.001809 | 0.6134 | 4a7K...UFGp | |
| 08/18/2026 | 2:01:07 AM | buy | $0.3363 | $0.1367 | 0.004451 | 0.001809 | 2.46 | jSt8...mdYN | |
| 08/18/2026 | 2:01:01 AM | buy | $6.12 | $0.1367 | 0.08099 | 0.00181 | 44.75 | feZb...nufY | |
| 08/18/2026 | 2:01:01 AM | sell | $55.4 | $0.1366 | 0.733 | 0.001808 | 405.4 | wScb...MkQ4 | |
| 08/18/2026 | 2:01:02 AM | buy | $16.41 | $0.1367 | 0.2171 | 0.001809 | 119.99 | 3BHt...ffMd | |
| 08/18/2026 | 2:01:02 AM | sell | $23.99 | $0.1366 | 0.3174 | 0.001808 | 175.56 | 3fAW...WHPC |