Info about $WIF-SOL pair
- Pooled $WIF:
- 593,888.43
- Pooled SOL:
- $268.64
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 18850 trades with trading volume of $873,417.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,768,592.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,852.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,852.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 18850 in the last 24 hours, 9366 of which are buy transactions, and 9484 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $873,417.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001847, captured at 3:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:37:06 AM | buy | $5.08 | $0.1998 | 0.047 | 0.001846 | 25.44 | Ec7K...fKAk | |
| 09/20/2026 | 3:37:06 AM | buy | $113.54 | $0.2 | 1.04 | 0.001847 | 567.72 | WiMs...EKdK | |
| 09/20/2026 | 3:37:06 AM | sell | $263.19 | $0.1998 | 2.43 | 0.001846 | 1,317.05 | 3sbG...SzAK | |
| 09/20/2026 | 3:37:06 AM | buy | $31.9 | $0.2001 | 0.2948 | 0.001849 | 159.43 | 3onL...fDjn | |
| 09/20/2026 | 3:36:37 AM | sell | $180.61 | $0.2012 | 1.66 | 0.00185 | 897.24 | 4sSi...1U16 | |
| 09/20/2026 | 3:36:37 AM | buy | $271.96 | $0.2013 | 2.5 | 0.001851 | 1,350.58 | 3hoG...E2vJ | |
| 09/20/2026 | 3:35:40 AM | buy | $5.87 | $0.2001 | 0.05426 | 0.001848 | 29.35 | Wu64...32XL | |
| 09/20/2026 | 3:35:27 AM | buy | $0.002411 | $0.2001 | 0.00002227 | 0.001848 | 0.01204 | 3sPo...1JxU | |
| 09/20/2026 | 3:35:24 AM | buy | $8 | $0.2011 | 0.07351 | 0.001848 | 39.76 | 2Qi5...1Sym | |
| 09/20/2026 | 3:35:08 AM | sell | $75.06 | $0.2001 | 0.693 | 0.001847 | 375.06 | 4Q67...Gcaq | |
| 09/20/2026 | 3:35:05 AM | sell | $51.24 | $0.2003 | 0.4729 | 0.001848 | 255.82 | 5ecu...mUJr | |
| 09/20/2026 | 3:35:01 AM | buy | $24.32 | $0.2006 | 0.2243 | 0.00185 | 121.23 | 56QP...AsGs | |
| 09/20/2026 | 3:34:53 AM | sell | $6.77 | $0.2002 | 0.06256 | 0.001848 | 33.83 | 3xCC...Q2P6 | |
| 09/20/2026 | 3:34:43 AM | buy | $49.7 | $0.2004 | 0.4589 | 0.00185 | 247.98 | d2Y3...WgBu | |
| 09/20/2026 | 3:34:43 AM | sell | $0.6504 | $0.2003 | 0.006006 | 0.001849 | 3.24 | 4EB1...Aozp | |
| 09/20/2026 | 3:34:43 AM | sell | $42.39 | $0.2002 | 0.3914 | 0.001849 | 211.67 | 3Yop...EPfN | |
| 09/20/2026 | 3:34:41 AM | sell | $6.14 | $0.2002 | 0.05674 | 0.001848 | 30.69 | 4dLM...HhMb | |
| 09/20/2026 | 3:34:39 AM | buy | $49.77 | $0.2006 | 0.4589 | 0.00185 | 248.03 | coGz...zdAx | |
| 09/20/2026 | 3:34:39 AM | buy | $49.77 | $0.2005 | 0.4589 | 0.001849 | 248.14 | 4WMN...6X42 | |
| 09/20/2026 | 3:34:40 AM | sell | $22.78 | $0.2005 | 0.2101 | 0.001849 | 113.61 | 2YP5...xtmk |