- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,079.31
- Pooled SOL:
- $299.4
$WIF/SOL price stats on Solana
As of September 1, 2026, the current price of $WIF token on DEX Orca is $0.2001. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8471 trades with trading volume of $135,348.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,965,915.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,397.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,397.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8471 in the last 24 hours, 4076 of which are buy transactions, and 4395 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $135,348.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00198, captured at 5:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2001 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:38:15 PM | buy | $1.65 | $0.2002 | 0.01639 | 0.00198 | 8.27 | 5A5E...Vnxm | |
| 09/01/2026 | 5:38:14 PM | buy | $4.16 | $0.2001 | 0.04122 | 0.00198 | 20.82 | FvGy...Gs4Z | |
| 09/01/2026 | 5:37:54 PM | buy | $4.99 | $0.2001 | 0.04939 | 0.001979 | 24.94 | 639B...AAZf | |
| 09/01/2026 | 5:37:54 PM | sell | $46.48 | $0.2 | 0.4597 | 0.001978 | 232.31 | 5seA...rBQ8 | |
| 09/01/2026 | 5:37:22 PM | buy | $0.04896 | $0.2004 | 0.0004839 | 0.001981 | 0.2442 | 5imf...4wQh | |
| 09/01/2026 | 5:37:20 PM | buy | $11.73 | $0.2004 | 0.1159 | 0.00198 | 58.52 | 5Kyd...B8pm | |
| 09/01/2026 | 5:37:10 PM | buy | $46.54 | $0.2003 | 0.46 | 0.00198 | 232.31 | 4Beb...Ar43 | |
| 09/01/2026 | 5:36:47 PM | sell | $22.99 | $0.2001 | 0.2272 | 0.001978 | 114.86 | RQNr...B6Ra | |
| 09/01/2026 | 5:36:42 PM | sell | $14.58 | $0.2002 | 0.1441 | 0.001978 | 72.85 | rQPN...agrX | |
| 09/01/2026 | 5:36:28 PM | sell | $14.73 | $0.2002 | 0.1456 | 0.001979 | 73.58 | YDN6...pBbx | |
| 09/01/2026 | 5:36:00 PM | sell | $14.58 | $0.2001 | 0.1442 | 0.001979 | 72.85 | 4Kuq...D2cK | |
| 09/01/2026 | 5:35:50 PM | sell | $12.19 | $0.2001 | 0.1205 | 0.001979 | 60.9 | CAB7...sAbt | |
| 09/01/2026 | 5:35:46 PM | buy | $22.79 | $0.2003 | 0.2253 | 0.001981 | 113.75 | 2N5D...dk79 | |
| 09/01/2026 | 5:35:20 PM | sell | $6.98 | $0.2001 | 0.06906 | 0.001979 | 34.88 | 4n7M...poZz | |
| 09/01/2026 | 5:35:15 PM | sell | $1.63 | $0.2001 | 0.01615 | 0.001979 | 8.16 | 2yMX...5mhF | |
| 09/01/2026 | 5:35:07 PM | sell | $22.37 | $0.2002 | 0.2212 | 0.00198 | 111.76 | 7ywd...n2tZ | |
| 09/01/2026 | 5:35:06 PM | sell | $19.28 | $0.2002 | 0.1906 | 0.00198 | 96.26 | 23Ei...R3ZL | |
| 09/01/2026 | 5:35:00 PM | sell | $1.12 | $0.2003 | 0.01107 | 0.00198 | 5.59 | PjKk...vCrU | |
| 09/01/2026 | 5:34:10 PM | sell | $0.5929 | $0.2003 | 0.005863 | 0.001981 | 2.95 | 29Q8...zF7x | |
| 09/01/2026 | 5:34:03 PM | sell | $1.34 | $0.2001 | 0.01333 | 0.001981 | 6.73 | 5Dgc...myJM |