- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 584,388.43
- Pooled SOL:
- $342.3
$WIF/SOL price stats on Solana
As of November 14, 2026, the current price of $WIF token on DEX Orca is $0.1464. $WIF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5413 trades with trading volume of $94,586.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,295,610.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,454.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,454.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5413 in the last 24 hours, 2658 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $94,586.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001938, captured at 4:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1464 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:54:53 AM | buy | $2.93 | $0.1464 | 0.03884 | 0.001938 | 20.03 | 5zsR...WQfH | |
| 11/14/2026 | 4:54:19 AM | buy | $8.06 | $0.1464 | 0.1067 | 0.001938 | 55.07 | 3f2F...6QQt | |
| 11/14/2026 | 4:54:16 AM | buy | $8.06 | $0.1465 | 0.1067 | 0.001938 | 55.06 | 4NmU...1rno | |
| 11/14/2026 | 4:54:14 AM | buy | $8.06 | $0.1464 | 0.1067 | 0.001937 | 55.06 | 2VUK...ktrJ | |
| 11/14/2026 | 4:54:12 AM | buy | $1.11 | $0.1464 | 0.01478 | 0.001937 | 7.63 | 5JmF...3JsS | |
| 11/14/2026 | 4:53:45 AM | buy | $46.55 | $0.1463 | 0.6163 | 0.001938 | 317.96 | 4dzt...hfw3 | |
| 11/14/2026 | 4:53:07 AM | buy | $6.8 | $0.1461 | 0.09024 | 0.001937 | 46.57 | 3UdZ...qsVK | |
| 11/14/2026 | 4:52:47 AM | sell | $5.23 | $0.1461 | 0.06932 | 0.001936 | 35.8 | 4zXX...oWdL | |
| 11/14/2026 | 4:52:22 AM | sell | $5.97 | $0.1461 | 0.07921 | 0.001936 | 40.9 | 3cCQ...2uqh | |
| 11/14/2026 | 4:52:13 AM | sell | $6.69 | $0.1462 | 0.0886 | 0.001936 | 45.75 | 5F84...KgYk | |
| 11/14/2026 | 4:51:15 AM | buy | $0.07553 | $0.1464 | 0.001 | 0.001938 | 0.5159 | 4sa4...P1GE | |
| 11/14/2026 | 4:51:11 AM | sell | $1.41 | $0.1462 | 0.01874 | 0.001936 | 9.68 | 5WPo...qJ2U | |
| 11/14/2026 | 4:51:11 AM | buy | $1.41 | $0.1464 | 0.01877 | 0.001938 | 9.68 | 5WPo...qJ2U | |
| 11/14/2026 | 4:49:08 AM | buy | $7.94 | $0.1465 | 0.105 | 0.001938 | 54.21 | 2TAg...NRvD | |
| 11/14/2026 | 4:49:07 AM | sell | $37.93 | $0.1464 | 0.5016 | 0.001937 | 258.99 | 4nQ7...9Mmb | |
| 11/14/2026 | 4:48:55 AM | buy | $37.96 | $0.1465 | 0.502 | 0.001938 | 258.99 | 31Fs...Wmch | |
| 11/14/2026 | 4:48:53 AM | buy | $54.4 | $0.1464 | 0.7195 | 0.001937 | 371.44 | 2mDe...416d | |
| 11/14/2026 | 4:48:53 AM | buy | $31.05 | $0.1463 | 0.4106 | 0.001935 | 212.15 | 67XJ...h21r | |
| 11/14/2026 | 4:48:52 AM | buy | $81.94 | $0.1462 | 1.08 | 0.001933 | 560.38 | 4rwY...yAQ6 | |
| 11/14/2026 | 4:48:50 AM | sell | $4.93 | $0.1465 | 0.06523 | 0.001938 | 33.65 | 2ZF8...kozr |