WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.157
Price
0.002345 SOL
TVL
$107,551.54
MKT CAP
$156.9M
5m
0.05%
1h
0.53%
4h
-0.62%
24h
5.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
509,078.78
Pooled SOL:
$412.01

$WIF/SOL price stats on Solana

As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.157. $WIF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $45,801.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,882,299.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,551.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,551.55.

The total transactions of $WIF/SOL is 3771 in the last 24 hours, 1697 of which are buy transactions, and 2074 are sales transactions.

$WIF/SOL pool has a trading volume of $45,801.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002345, captured at 2:31 AM UTC.

The price of converting 1 $WIF to USD is $0.157 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:30:56 AMbuy$2.22$0.1570.033270.00234514.184GgZ...W6ef
06/12/20262:29:48 AMbuy$6.08$0.15690.09090.00234538.76529s...ttGU
06/12/20262:27:55 AMbuy$0.06691$0.15690.0010.0023440.42644Hda...2Gcs
06/12/20262:27:55 AMbuy$0.281$0.15690.00420.0023441.795CaE...HgHn
06/12/20262:27:53 AMbuy$0.06691$0.15690.0010.0023440.4264Dq8G...nRRE
06/12/20262:27:53 AMbuy$0.06691$0.15690.0010.0023440.4264v2RU...iuax
06/12/20262:27:51 AMbuy$0.06691$0.15690.0010.0023440.42643TTv...jt3w
06/12/20262:26:17 AMbuy$0.6698$0.1570.010.0023444.2643Tp...WMRk
06/12/20262:26:16 AMbuy$0.6698$0.1570.010.0023444.26426p...aNN4
06/12/20262:26:03 AMbuy$1.61$0.15690.024180.00234410.31WBHv...iVrb
06/12/20262:25:56 AMbuy$0.1351$0.15690.0020180.0023440.86085jMe...4YMu
06/12/20262:22:10 AMbuy$1$0.15710.014930.0023446.3627yF...NE8S
06/12/20262:22:05 AMsell$26.21$0.15680.39170.002343167.16EFiR...bJA6
06/12/20262:21:52 AMbuy$92.6$0.1571.380.002346589.85xXD...b6NX
06/12/20262:21:52 AMsell$58.2$0.15690.86970.002345370.883fzd...QknX
06/12/20262:21:31 AMbuy$0.3348$0.1570.0050.0023442.13MuXh...XHAq
06/12/20262:21:18 AMsell$50.05$0.15690.74740.002343318.934r8W...jaQG
06/12/20262:20:39 AMbuy$0.159$0.15710.0023740.0023461.015D6x...TXV2
06/12/20262:20:37 AMsell$4.32$0.1570.064540.00234427.525tgx...S8uX
06/12/20262:19:56 AMbuy$0.06693$0.1570.0010.0023460.42613TBQ...N9H6