- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 497,940.31
- Pooled SOL:
- $409.27
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1739. $WIF price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 13781 trades with trading volume of $218,394.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,716,395.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,214.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,214.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13781 in the last 24 hours, 7656 of which are buy transactions, and 6125 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $218,394.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002325, captured at 3:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1739 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:20:40 AM | buy | $7.89 | $0.1739 | 0.1055 | 0.002325 | 45.41 | 2qBc...QJsB | |
| 06/30/2026 | 3:20:28 AM | buy | $10.33 | $0.1738 | 0.1381 | 0.002324 | 59.41 | 64G6...BFPu | |
| 06/30/2026 | 3:20:03 AM | buy | $6.27 | $0.1737 | 0.08398 | 0.002324 | 36.13 | 45U4...NXyx | |
| 06/30/2026 | 3:20:02 AM | sell | $6.99 | $0.1735 | 0.09359 | 0.002322 | 40.29 | PEdK...ifWS | |
| 06/30/2026 | 3:20:02 AM | buy | $1.51 | $0.1737 | 0.02032 | 0.002324 | 8.74 | 6rs8...AcH2 | |
| 06/30/2026 | 3:19:08 AM | buy | $0.7458 | $0.1735 | 0.009987 | 0.002324 | 4.29 | 4EA2...PdsC | |
| 06/30/2026 | 3:19:03 AM | buy | $4.74 | $0.1736 | 0.06356 | 0.002324 | 27.34 | MGrm...H4w3 | |
| 06/30/2026 | 3:17:56 AM | buy | $7.96 | $0.1736 | 0.1066 | 0.002324 | 45.88 | 3NCf...Yqm7 | |
| 06/30/2026 | 3:17:00 AM | buy | $16.96 | $0.1735 | 0.2271 | 0.002323 | 97.76 | 48VK...9hP5 | |
| 06/30/2026 | 3:16:26 AM | buy | $18.9 | $0.1732 | 0.2534 | 0.002322 | 109.1 | 5ZEM...b33M | |
| 06/30/2026 | 3:16:21 AM | buy | $7.95 | $0.1732 | 0.1066 | 0.002322 | 45.91 | 52xq...oCJF | |
| 06/30/2026 | 3:15:20 AM | buy | $7.71 | $0.1731 | 0.1035 | 0.002322 | 44.57 | 4UpC...jjbW | |
| 06/30/2026 | 3:14:37 AM | buy | $0.179 | $0.1731 | 0.0024 | 0.002321 | 1.03 | 4TFR...DD3v | |
| 06/30/2026 | 3:14:21 AM | buy | $2.61 | $0.1733 | 0.03498 | 0.002321 | 15.06 | 4djc...KVBY | |
| 06/30/2026 | 3:14:00 AM | sell | $7.94 | $0.1731 | 0.1064 | 0.00232 | 45.87 | 4aTR...1yKS | |
| 06/30/2026 | 3:13:43 AM | sell | $7.12 | $0.1731 | 0.09542 | 0.00232 | 41.12 | pi5k...emg2 | |
| 06/30/2026 | 3:13:42 AM | sell | $7.94 | $0.1731 | 0.1064 | 0.00232 | 45.87 | 2CDz...1nt1 | |
| 06/30/2026 | 3:13:28 AM | sell | $3.18 | $0.1731 | 0.04262 | 0.00232 | 18.36 | 2HwE...qTSn | |
| 06/30/2026 | 3:13:05 AM | buy | $15.2 | $0.1733 | 0.2037 | 0.002322 | 87.74 | 4VrQ...Kt5T | |
| 06/30/2026 | 3:13:05 AM | sell | $10.39 | $0.1731 | 0.1392 | 0.00232 | 60.01 | 5XQU...N3Zh |