WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1438
Price
0.001908 SOL
TVL
$102,112.72
MKT CAP
$143.6M
5m
0%
1h
-0.44%
4h
-0.91%
24h
-5.51%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,188
Pooled SOL:
$272.68

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1438. $WIF price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4530 trades with trading volume of $49,610.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,644,625.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,112.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,112.73.

The total transactions of $WIF/SOL is 4530 in the last 24 hours, 2456 of which are buy transactions, and 2074 are sales transactions.

$WIF/SOL pool has a trading volume of $49,610.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001908, captured at 11:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1438 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:01:30 AMbuy$48.6$0.14380.64510.001908337.982Y2K...LRLq
07/24/202610:52:12 AMsell$2.29$0.14380.030450.00190615.9724NG...Ftfn
07/24/202610:51:24 AMbuy$0.09056$0.1440.00120.0019080.62892sLT...kVkR
07/24/202610:51:11 AMbuy$0.06042$0.14410.00080.0019080.4192658K...bBUx
07/24/202610:49:37 AMbuy$32.57$0.1440.43130.001907226.125GTZ...emQ2
07/24/202610:48:38 AMbuy$26.7$0.1440.35340.001906185.413QJe...tJKC
07/24/202610:45:25 AMbuy$23.19$0.14370.30750.001905161.373KLn...Nmf5
07/24/202610:43:57 AMbuy$40.12$0.14370.53150.001904279.08VMJP...8EY4
07/24/202610:43:08 AMbuy$7.61$0.14370.10080.00190352.995YF2...1Fys
07/24/202610:43:01 AMbuy$1.5$0.14370.019920.00190310.465qGS...3jcp
07/24/202610:42:03 AMbuy$0.3607$0.14360.0047790.0019032.513Qhx...m64f
07/24/202610:41:52 AMbuy$0.364$0.14360.0048230.0019032.53gDz9...xXz7
07/24/202610:41:45 AMbuy$0.364$0.14360.0048230.0019032.53rnKq...ti1x
07/24/202610:41:41 AMbuy$0.364$0.14360.0048230.0019032.5354f3...MBLY
07/24/202610:41:30 AMbuy$0.364$0.14360.0048230.0019032.532cbx...9x87
07/24/202610:41:23 AMbuy$0.288$0.14360.0038150.00190323Txr...raVY
07/24/202610:41:08 AMbuy$6.54$0.14370.086650.00190345.52464x...4dPv
07/24/202610:40:32 AMbuy$4.44$0.14360.058950.00190330.9762Vi...3jan
07/24/202610:40:07 AMbuy$1.75$0.14370.023250.00190312.21oPYf...PC8B
07/24/202610:40:06 AMbuy$0.6719$0.14370.0088960.0019034.673jYH...5vQk