WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2524
Price
0.002098 SOL
TVL
$180,915.8
MKT CAP
$252.1M
5m
-0.07%
1h
-1.34%
4h
-0.48%
24h
-0.64%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
365K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
546,938.25
Pooled SOL:
$356.37

$WIF/SOL price stats on Solana

As of October 2, 2026, the current price of $WIF token on DEX Orca is $0.2524. $WIF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13993 trades with trading volume of $364,876.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $252,114,241.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $180,915.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $180,915.81.

The total transactions of $WIF/SOL is 13993 in the last 24 hours, 6959 of which are buy transactions, and 7034 are sales transactions.

$WIF/SOL pool has a trading volume of $364,876.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002098, captured at 5:15 PM UTC.

The price of converting 1 $WIF to USD is $0.2524 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20265:14:58 PMbuy$30.11$0.25240.25040.002098119.32
DAqCp...QTBZ
AnhU...3fDD
10/02/20265:14:56 PMbuy$5.62$0.25230.046760.00209822.29
HYe4v...8WHd
4PA1...tSKh
10/02/20265:14:48 PMbuy$0.664$0.25090.005550.0020982.64
FfhkF...88X5
7koV...Vy1o
10/02/20265:14:45 PMbuy$3.38$0.2510.028290.00209813.48
24t3v...BBoq
2Gy1...wSVP
10/02/20265:14:40 PMbuy$0.4146$0.25130.0034610.0020971.64
HYe4v...8WHd
3kWR...PaGP
10/02/20265:14:26 PMbuy$11.86$0.25110.099090.00209747.23
HYe4v...8WHd
gF87...BZry
10/02/20265:14:23 PMbuy$9.17$0.25230.07630.00209736.37
HYe4v...8WHd
4JuG...nqVB
10/02/20265:14:22 PMsell$195.04$0.25091.620.002095777.28
AgmLJ...zN51
5Zag...gghY
10/02/20265:14:22 PMbuy$107.29$0.2510.8960.002096427.41
MfDuW...GVWa
2cGA...3DK3
10/02/20265:14:12 PMsell$71.92$0.25120.6010.002099286.27
8ZgAm...BQAv
5jzT...WSVL
10/02/20265:14:12 PMsell$57.63$0.2510.48160.002098229.56
MfDuW...GVWa
48oH...1mQv
10/02/20265:14:11 PMbuy$469.69$0.25163.920.0021031,866.23
DAqCp...QTBZ
3b6b...9QLd
10/02/20265:14:09 PMsell$0.208$0.25220.0017290.0020960.8249
FrHb2...9bkq
waqq...cA7g
10/02/20265:13:52 PMsell$61.84$0.25130.51620.002097246.11
MfDuW...GVWa
45Dw...bjTF
10/02/20265:13:33 PMsell$3.39$0.25110.028350.00209813.51
9g2yw...ZBhs
5j2Z...i5PZ
10/02/20265:13:30 PMbuy$3.41$0.25250.028370.00209913.51
9g2yw...ZBhs
3xRU...C3ZT
10/02/20265:13:29 PMsell$0.8775$0.25230.0072960.0020983.47
HYe4v...8WHd
2NP4...WTM5
10/02/20265:13:28 PMsell$0.1235$0.2510.0010320.0020980.4918
3nMNd...HyyH
5byt...22X3
10/02/20265:13:23 PMsell$33.84$0.25170.28210.002098134.45
HYe4v...8WHd
2zj7...pKjB
10/02/20265:12:57 PMsell$0.9081$0.25110.0075880.0020983.61
2Zqju...to8X
47op...2SMc