- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 580,844.56
- Pooled SOL:
- $335.82
$WIF/SOL price stats on Solana
As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2212. $WIF price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7761 trades with trading volume of $195,021.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,988,093.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $166,075.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $166,075.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7761 in the last 24 hours, 4087 of which are buy transactions, and 3674 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $195,021.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001977, captured at 9:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2212 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:03:20 AM | sell | $29.55 | $0.2212 | 0.2641 | 0.001977 | 133.56 | 3BjC...wSMv | |
| 10/12/2026 | 9:02:15 AM | buy | $52.26 | $0.2212 | 0.4675 | 0.001979 | 236.2 | 2CyL...nf4p | |
| 10/12/2026 | 9:01:40 AM | buy | $56.41 | $0.2211 | 0.5047 | 0.001978 | 255.11 | 38Ue...oeZC | |
| 10/12/2026 | 9:01:39 AM | buy | $10.19 | $0.221 | 0.09121 | 0.001977 | 46.11 | 4PNK...Qcvy | |
| 10/12/2026 | 9:01:32 AM | sell | $218.14 | $0.2207 | 1.95 | 0.001975 | 988.13 | 2Lnp...wrv4 | |
| 10/12/2026 | 9:01:32 AM | buy | $151.4 | $0.2208 | 1.35 | 0.001976 | 685.41 | 5B66...nzRM | |
| 10/12/2026 | 9:01:26 AM | buy | $10.85 | $0.2209 | 0.0972 | 0.001978 | 49.12 | 2jn3...hHEQ | |
| 10/12/2026 | 9:01:22 AM | buy | $23.11 | $0.2209 | 0.2069 | 0.001978 | 104.62 | 49xH...rvJ4 | |
| 10/12/2026 | 9:01:21 AM | sell | $0.9927 | $0.2207 | 0.008891 | 0.001976 | 4.49 | JmDm...MwJ2 | |
| 10/12/2026 | 9:01:17 AM | buy | $1.69 | $0.2208 | 0.01518 | 0.001978 | 7.67 | 3qnX...vRuY | |
| 10/12/2026 | 9:01:00 AM | buy | $14.01 | $0.221 | 0.1254 | 0.001978 | 63.41 | 2bxW...eH9R | |
| 10/12/2026 | 9:00:58 AM | sell | $11.26 | $0.2208 | 0.1008 | 0.001976 | 51.02 | 3sEY...8E2E | |
| 10/12/2026 | 9:00:44 AM | buy | $55.74 | $0.2209 | 0.499 | 0.001977 | 252.28 | 5qMy...ofwJ | |
| 10/12/2026 | 9:00:43 AM | buy | $61.94 | $0.2208 | 0.5544 | 0.001977 | 280.46 | 31QX...2Mo4 | |
| 10/12/2026 | 8:59:51 AM | buy | $108.21 | $0.2208 | 0.9689 | 0.001977 | 489.9 | 4YVF...9Ppg | |
| 10/12/2026 | 8:59:51 AM | sell | $135.93 | $0.2206 | 1.21 | 0.001975 | 615.94 | 5ajZ...L2vg | |
| 10/12/2026 | 8:59:34 AM | buy | $83.59 | $0.2207 | 0.7485 | 0.001976 | 378.72 | 3jbP...N3SR | |
| 10/12/2026 | 8:59:13 AM | sell | $0.7166 | $0.2204 | 0.006417 | 0.001974 | 3.25 | 5HSB...kfUk | |
| 10/12/2026 | 8:59:13 AM | sell | $39.96 | $0.2205 | 0.3578 | 0.001974 | 181.25 | 5CGR...rgRm | |
| 10/12/2026 | 8:59:13 AM | sell | $121.29 | $0.2206 | 1.08 | 0.001975 | 549.72 | 54zh...f2Y4 |