WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.155
Price
0.002234 SOL
TVL
$105,483.26
MKT CAP
$154.8M
5m
0.13%
1h
0.12%
4h
-0.28%
24h
-0.50%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
513,618.87
Pooled SOL:
$372.75

$WIF/SOL price stats on Solana

As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.155. $WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $65,826.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,846,237.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,483.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,483.27.

The total transactions of $WIF/SOL is 4640 in the last 24 hours, 2569 of which are buy transactions, and 2071 are sales transactions.

$WIF/SOL pool has a trading volume of $65,826.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002234, captured at 8:53 AM UTC.

The price of converting 1 $WIF to USD is $0.155 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20268:52:23 AMbuy$5.08$0.1550.073220.00223432.762hy4...NLGg
06/24/20268:52:16 AMsell$140.32$0.15492.020.002233905.795Zyk...fCmn
06/24/20268:52:16 AMbuy$60.35$0.15490.870.002233389.572UpN...zEsE
06/24/20268:52:09 AMsell$7.29$0.15510.10520.00223647.052Ppp...iABg
06/24/20268:52:09 AMbuy$81.5$0.15511.170.002236525.36TWYV...qSeh
06/24/20268:52:00 AMbuy$2.9$0.15480.041940.00223418.76tf4E...2xe4
06/24/20268:51:42 AMsell$0.2655$0.15470.0038310.0022321.713Rg2...XcaQ
06/24/20268:51:06 AMbuy$51.16$0.15490.73750.002233330.183Ksz...cpy1
06/24/20268:50:39 AMbuy$0.8473$0.15480.012210.0022325.47P1oY...DqY6
06/24/20268:50:39 AMsell$0.8081$0.15470.011640.002235.224eWF...hKX2
06/24/20268:50:31 AMbuy$2.99$0.15480.043210.00223219.352RmW...AHH5
06/24/20268:50:29 AMbuy$10.93$0.15480.15750.00223270.63RMR...2tK8
06/24/20268:49:57 AMbuy$7.64$0.15480.11010.00223149.335UGk...nVXC
06/24/20268:49:42 AMbuy$0.2976$0.15480.0042890.0022311.922mN5...mgZg
06/24/20268:49:12 AMbuy$2.48$0.15470.035770.00223116.025b1K...dRYj
06/24/20268:48:39 AMbuy$0.9986$0.15470.01440.0022316.453TPR...tmeg
06/24/20268:46:30 AMsell$13.96$0.15480.20110.0022390.214PLV...BwAe
06/24/20268:46:20 AMsell$13.91$0.15480.20030.0022389.835ppk...VKpp
06/24/20268:46:11 AMsell$11.63$0.15490.16750.00223175.148ik...u6cg
06/24/20268:45:04 AMsell$0.08338$0.15490.00120.0022310.53812pfL...MXzT