WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1514
Price
0.002202 SOL
TVL
$103,391.77
MKT CAP
$151.3M
5m
-0.10%
1h
1.89%
4h
1.67%
24h
-2.64%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
92K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
516,681.28
Pooled SOL:
$365.51

$WIF/SOL price stats on Solana

As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1514. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7201 trades with trading volume of $92,058.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,281,225.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,391.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,391.78.

The total transactions of $WIF/SOL is 7201 in the last 24 hours, 3498 of which are buy transactions, and 3703 are sales transactions.

$WIF/SOL pool has a trading volume of $92,058.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002202, captured at 5:16 AM UTC.

The price of converting 1 $WIF to USD is $0.1514 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20265:16:42 AMsell$0.3787$0.15140.0055060.0022022.495CjT...CAYK
06/25/20265:16:41 AMbuy$50.78$0.15150.73850.002203335.155jWa...su6y
06/25/20265:16:33 AMbuy$8.2$0.15140.11930.00220254.183FRC...cDNA
06/25/20265:16:30 AMbuy$8.04$0.15140.11690.00220253.12QRL3...YmtQ
06/25/20265:16:24 AMbuy$8.21$0.15150.11930.00220154.2Dh5S...SYE1
06/25/20265:16:19 AMbuy$3.03$0.15140.044110.00220120.045kWZ...p9DM
06/25/20265:15:49 AMsell$0.2784$0.15140.0040450.0021991.835AQj...vrYE
06/25/20265:15:31 AMbuy$50.88$0.15160.73850.0022335.6165Wy...3Xpf
06/25/20265:15:31 AMbuy$4.8$0.15150.069740.00219931.712m4a...fykU
06/25/20265:14:44 AMsell$0.02792$0.15150.00040490.0021970.1842tDJn...x95C
06/25/20265:11:59 AMsell$13.77$0.15140.19980.00219790.933gad...hJfo
06/25/20265:11:56 AMsell$12.7$0.15130.18460.00219883.975vfn...bVrc
06/25/20265:11:55 AMbuy$11.99$0.15140.17420.002279.182gvY...YAw5
06/25/20265:11:45 AMsell$4.94$0.15140.071720.00219832.6348Zj...2Myn
06/25/20265:11:37 AMsell$3.66$0.15140.053220.00219824.229J3...j2pN
06/25/20265:11:16 AMsell$9.33$0.15130.13560.00219861.685x63...MviJ
06/25/20265:11:14 AMsell$4.99$0.15140.072460.00219832.952L8u...Pihk
06/25/20265:11:12 AMsell$3.85$0.15140.055950.00219925.442C1P...Xm8a
06/25/20265:10:34 AMbuy$50.1$0.15160.72710.002199330.515tsL...L1mH
06/25/20265:10:12 AMsell$54.92$0.15160.79630.002198362.27u8GN...fAXb