Info about $WIF-SOL pair
- Pooled $WIF:
- 775,044.56
- Pooled SOL:
- $917.85
$WIF/SOL price stats on Solana
As of May 4, 2026, the current price of $WIF token on DEX Orca is $0.1871. $WIF price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $340,218.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,918,926.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $221,569.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $221,569.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6390 in the last 24 hours, 3171 of which are buy transactions, and 3219 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $340,218.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002244, captured at 11:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1871 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:27:02 AM | sell | $0.4191 | $0.1871 | 0.005026 | 0.002244 | 2.23 | 4R9k...gPu9 | |
| 05/04/2026 | 12:27:02 AM | sell | $2.12 | $0.1871 | 0.02542 | 0.002244 | 11.32 | 2JEx...dNAM | |
| 05/04/2026 | 12:26:42 AM | sell | $2.08 | $0.1871 | 0.02505 | 0.002243 | 11.16 | 3Ph9...FM1T | |
| 05/04/2026 | 12:26:39 AM | buy | $55.35 | $0.1871 | 0.6637 | 0.002244 | 295.76 | ifDY...AuRg | |
| 05/04/2026 | 12:26:14 AM | buy | $105.74 | $0.1871 | 1.26 | 0.002243 | 564.9 | 5Tzy...mx9v | |
| 05/04/2026 | 12:26:08 AM | buy | $0.2571 | $0.187 | 0.003081 | 0.002241 | 1.37 | 46HR...7wyZ | |
| 05/04/2026 | 12:26:11 AM | buy | $70.8 | $0.187 | 0.8485 | 0.002241 | 378.53 | 35Gf...HgFs | |
| 05/04/2026 | 12:26:11 AM | buy | $151.38 | $0.1871 | 1.81 | 0.002242 | 809.02 | 2qMh...EaYD | |
| 05/04/2026 | 12:26:00 AM | buy | $64.92 | $0.1869 | 0.7781 | 0.002241 | 347.19 | 4Hox...RAtu | |
| 05/04/2026 | 12:26:00 AM | buy | $25.99 | $0.1869 | 0.3115 | 0.002241 | 139.01 | 2LUw...YKDe | |
| 05/04/2026 | 12:25:52 AM | sell | $25.11 | $0.1868 | 0.3008 | 0.002239 | 134.37 | 3i2n...i1NF | |
| 05/04/2026 | 12:25:49 AM | sell | $19.98 | $0.1868 | 0.2394 | 0.002239 | 106.93 | 5Tqc...PGKo | |
| 05/04/2026 | 12:25:48 AM | sell | $120.06 | $0.1868 | 1.43 | 0.002239 | 642.55 | 5Gnd...wFk2 | |
| 05/04/2026 | 12:25:41 AM | sell | $4.8 | $0.1868 | 0.05764 | 0.00224 | 25.73 | 2hJE...WqYm | |
| 05/04/2026 | 12:25:39 AM | sell | $9.99 | $0.1868 | 0.1198 | 0.00224 | 53.48 | QXnX...kEHH | |
| 05/04/2026 | 12:25:34 AM | sell | $0.9994 | $0.1868 | 0.01198 | 0.00224 | 5.34 | 25b2...4H5r | |
| 05/04/2026 | 12:25:34 AM | sell | $51.73 | $0.1868 | 0.6203 | 0.00224 | 276.87 | UMhi...tTew | |
| 05/04/2026 | 12:25:24 AM | sell | $61.73 | $0.1868 | 0.7403 | 0.00224 | 330.38 | EUuG...PLhj | |
| 05/04/2026 | 12:25:13 AM | sell | $54.89 | $0.1869 | 0.658 | 0.002241 | 293.6 | 38st...PUQV | |
| 05/04/2026 | 12:25:04 AM | sell | $1.34 | $0.1868 | 0.01617 | 0.002241 | 7.21 | 2SBT...uCkj |