Info about $WIF-SOL pair
- Pooled $WIF:
- 623,696.06
- Pooled SOL:
- $298.25
$WIF/SOL price stats on Solana
As of March 20, 2026, the current price of $WIF token on DEX Orca is $0.1721. $WIF price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 6494 trades with trading volume of $116,795.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,900,921.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,871.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,871.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6494 in the last 24 hours, 3673 of which are buy transactions, and 2821 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $116,795.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001934, captured at 7:17 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1721 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:37:22 PM | buy | $0.04406 | $0.1721 | 0.0004952 | 0.001934 | 0.256 | FdQX...AUTa | |
| 03/19/2026 | 8:36:25 PM | sell | $18.32 | $0.1719 | 0.206 | 0.001933 | 106.56 | 4Vty...jhU9 | |
| 03/19/2026 | 8:36:17 PM | buy | $0.08893 | $0.1721 | 0.001 | 0.001935 | 0.5167 | 3LBC...YtkX | |
| 03/19/2026 | 8:36:02 PM | sell | $5 | $0.1719 | 0.05622 | 0.001933 | 29.07 | 33WV...Vj8e | |
| 03/19/2026 | 8:35:31 PM | sell | $9.99 | $0.1718 | 0.1124 | 0.001934 | 58.14 | 5LtK...9cp9 | |
| 03/19/2026 | 8:35:34 PM | sell | $9.93 | $0.1718 | 0.1118 | 0.001933 | 57.84 | 2gJ9...x4VD | |
| 03/19/2026 | 8:34:57 PM | sell | $13.6 | $0.1719 | 0.1531 | 0.001934 | 79.16 | 5myy...9Ehp | |
| 03/19/2026 | 8:34:57 PM | sell | $4.47 | $0.1718 | 0.0504 | 0.001934 | 26.05 | 2sji...h9d6 | |
| 03/19/2026 | 8:34:50 PM | sell | $10.06 | $0.1719 | 0.1132 | 0.001934 | 58.51 | 46Rg...xCoG | |
| 03/19/2026 | 8:34:38 PM | sell | $23.91 | $0.1719 | 0.2691 | 0.001935 | 139.05 | LfK3...EY4w | |
| 03/19/2026 | 8:34:23 PM | buy | $39.17 | $0.1722 | 0.4404 | 0.001936 | 227.42 | x85B...Kjv1 | |
| 03/19/2026 | 8:34:23 PM | buy | $24.4 | $0.1723 | 0.2743 | 0.001937 | 141.59 | 3xd8...vDc7 | |
| 03/19/2026 | 8:34:30 PM | sell | $13.26 | $0.1721 | 0.1491 | 0.001935 | 77.03 | 3HM4...AfMA | |
| 03/19/2026 | 8:34:24 PM | sell | $3.29 | $0.1722 | 0.03701 | 0.001936 | 19.12 | 46pN...469z | |
| 03/19/2026 | 8:34:17 PM | buy | $44.45 | $0.172 | 0.5 | 0.001935 | 258.36 | LQFs...RKum | |
| 03/19/2026 | 8:33:34 PM | buy | $2.94 | $0.1719 | 0.03311 | 0.001934 | 17.11 | 5PTf...1CdG | |
| 03/19/2026 | 8:30:57 PM | buy | $37.1 | $0.1718 | 0.4176 | 0.001934 | 215.96 | 2TrU...9p7K | |
| 03/19/2026 | 8:30:00 PM | buy | $50.14 | $0.1715 | 0.5648 | 0.001932 | 292.21 | 3Lcy...dKPV | |
| 03/19/2026 | 8:28:49 PM | buy | $0.08887 | $0.1717 | 0.001 | 0.001932 | 0.5175 | 5Wxz...HEpU | |
| 03/19/2026 | 8:28:46 PM | buy | $0.08887 | $0.1717 | 0.001 | 0.001932 | 0.5175 | x32t...kD9T |