WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1721
Price
0.001934 SOL
TVL
$133,871.11
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
117K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
623,696.06
Pooled SOL:
$298.25

$WIF/SOL price stats on Solana

As of March 20, 2026, the current price of $WIF token on DEX Orca is $0.1721. $WIF price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 6494 trades with trading volume of $116,795.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,900,921.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,871.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,871.11.

The total transactions of $WIF/SOL is 6494 in the last 24 hours, 3673 of which are buy transactions, and 2821 are sales transactions.

$WIF/SOL pool has a trading volume of $116,795.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 7:17 AM UTC.

The price of converting 1 $WIF to USD is $0.1721 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:37:22 PMbuy$0.04406$0.17210.00049520.0019340.256FdQX...AUTa
03/19/20268:36:25 PMsell$18.32$0.17190.2060.001933106.564Vty...jhU9
03/19/20268:36:17 PMbuy$0.08893$0.17210.0010.0019350.51673LBC...YtkX
03/19/20268:36:02 PMsell$5$0.17190.056220.00193329.0733WV...Vj8e
03/19/20268:35:31 PMsell$9.99$0.17180.11240.00193458.145LtK...9cp9
03/19/20268:35:34 PMsell$9.93$0.17180.11180.00193357.842gJ9...x4VD
03/19/20268:34:57 PMsell$13.6$0.17190.15310.00193479.165myy...9Ehp
03/19/20268:34:57 PMsell$4.47$0.17180.05040.00193426.052sji...h9d6
03/19/20268:34:50 PMsell$10.06$0.17190.11320.00193458.5146Rg...xCoG
03/19/20268:34:38 PMsell$23.91$0.17190.26910.001935139.05LfK3...EY4w
03/19/20268:34:23 PMbuy$39.17$0.17220.44040.001936227.42x85B...Kjv1
03/19/20268:34:23 PMbuy$24.4$0.17230.27430.001937141.593xd8...vDc7
03/19/20268:34:30 PMsell$13.26$0.17210.14910.00193577.033HM4...AfMA
03/19/20268:34:24 PMsell$3.29$0.17220.037010.00193619.1246pN...469z
03/19/20268:34:17 PMbuy$44.45$0.1720.50.001935258.36LQFs...RKum
03/19/20268:33:34 PMbuy$2.94$0.17190.033110.00193417.115PTf...1CdG
03/19/20268:30:57 PMbuy$37.1$0.17180.41760.001934215.962TrU...9p7K
03/19/20268:30:00 PMbuy$50.14$0.17150.56480.001932292.213Lcy...dKPV
03/19/20268:28:49 PMbuy$0.08887$0.17170.0010.0019320.51755Wxz...HEpU
03/19/20268:28:46 PMbuy$0.08887$0.17170.0010.0019320.5175x32t...kD9T