WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1989
Price
0.002295 SOL
TVL
$151,321.1
MKT CAP
$198.8M
5m
-0.20%
1h
-0.15%
4h
0.60%
24h
0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
516,636.34
Pooled SOL:
$559.58

$WIF/SOL price stats on Solana

As of May 17, 2026, the current price of $WIF token on DEX Orca is $0.1989. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $77,461.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,760,802.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,321.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,321.10.

The total transactions of $WIF/SOL is 2607 in the last 24 hours, 1165 of which are buy transactions, and 1442 are sales transactions.

$WIF/SOL pool has a trading volume of $77,461.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002295, captured at 1:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1989 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:01:49 PMbuy$0.496$0.19890.0057220.0022952.4951pj...byEd
05/17/20261:01:31 PMsell$41.09$0.19880.47390.002293206.62JwRB...DRmo
05/17/202612:59:50 PMbuy$1.12$0.19920.012940.0022965.633QFZ...7CQr
05/17/202612:58:46 PMbuy$0.008588$0.19920.0000990.0022960.043115s5u...7VXP
05/17/202612:58:09 PMbuy$0.163$0.19920.0018790.0022960.81825LPP...qkMe
05/17/202612:58:09 PMbuy$0.09449$0.19920.0010890.0022960.47425hU6...hBib
05/17/202612:58:08 PMbuy$0.08859$0.19920.0010210.0022960.44465JSJ...4biq
05/17/202612:58:04 PMbuy$0.04505$0.1990.00051960.0022960.22633uJW...muXo
05/17/202612:58:04 PMbuy$0.4561$0.1990.005260.0022962.292RGB...w9Dk
05/17/202612:58:03 PMbuy$0.4386$0.1990.0050590.0022962.22Udg...8724
05/17/202612:58:02 PMbuy$0.1041$0.19920.00120.0022960.52252fgD...1fJU
05/17/202612:58:02 PMbuy$0.08267$0.19920.00095270.0022960.41495BmV...moNL
05/17/202612:57:58 PMbuy$0.1587$0.19910.0018290.0022960.796853rh...9U8H
05/17/202612:57:58 PMbuy$0.1587$0.19910.001830.0022960.797236As...VSpB
05/17/202612:57:57 PMbuy$0.104$0.19910.00120.0022960.52255FN9...XCkR
05/17/202612:57:56 PMbuy$0.6098$0.19910.0070310.0022963.06vX7h...mQb3
05/17/202612:57:49 PMsell$19.56$0.1990.22550.00229498.293RWH...A2rC
05/17/202612:57:22 PMsell$50.83$0.19910.58580.002295255.25o1e...mJev
05/17/202612:56:10 PMsell$0.4948$0.19930.0056990.0022962.482bCP...r521
05/17/202612:53:13 PMbuy$60.02$0.19950.69120.002297300.892W4g...hmTB