Info about $WIF-SOL pair
- Pooled $WIF:
- 540,351.25
- Pooled SOL:
- $319.25
$WIF/SOL price stats on Solana
As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1654. $WIF price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5307 trades with trading volume of $97,108.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,293,237.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,160.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,160.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5307 in the last 24 hours, 2412 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $97,108.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002052, captured at 12:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1654 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:10:25 AM | sell | $10.16 | $0.1656 | 0.1258 | 0.002051 | 61.37 | 3Nki...XPKt | |
| 07/08/2026 | 12:10:24 AM | sell | $9.77 | $0.1656 | 0.1211 | 0.002051 | 59.03 | 44e5...YHco | |
| 07/08/2026 | 12:09:18 AM | sell | $50.09 | $0.1654 | 0.6213 | 0.002052 | 302.74 | 2qdy...2iYL | |
| 07/08/2026 | 12:07:44 AM | sell | $9.98 | $0.1656 | 0.1237 | 0.002053 | 60.27 | 3c2a...yiqj | |
| 07/08/2026 | 12:07:42 AM | sell | $2.53 | $0.1656 | 0.03142 | 0.002053 | 15.3 | 5VGX...UJAu | |
| 07/08/2026 | 12:07:41 AM | sell | $3.18 | $0.1656 | 0.03943 | 0.002053 | 19.2 | 27Zz...Y5rY | |
| 07/08/2026 | 12:07:38 AM | buy | $0.029 | $0.1657 | 0.0003597 | 0.002055 | 0.1749 | uDna...Jn8m | |
| 07/08/2026 | 12:07:35 AM | buy | $5.58 | $0.1657 | 0.06921 | 0.002055 | 33.67 | vyQn...UckK | |
| 07/08/2026 | 12:07:35 AM | buy | $3.94 | $0.1657 | 0.04895 | 0.002055 | 23.82 | 3cWc...tYxq | |
| 07/08/2026 | 12:07:28 AM | sell | $14.8 | $0.1656 | 0.1835 | 0.002053 | 89.38 | 5iiJ...V1Jg | |
| 07/08/2026 | 12:07:04 AM | sell | $7.02 | $0.1656 | 0.08704 | 0.002054 | 42.37 | 5gxE...YLbg | |
| 07/08/2026 | 12:07:03 AM | sell | $6.95 | $0.1656 | 0.08625 | 0.002054 | 41.98 | 65ie...A6Gs | |
| 07/08/2026 | 12:06:57 AM | sell | $0.999 | $0.1657 | 0.01238 | 0.002054 | 6.02 | 4ADV...azDi | |
| 07/08/2026 | 12:06:44 AM | sell | $51.37 | $0.1659 | 0.6363 | 0.002055 | 309.57 | 2fok...ZuDk | |
| 07/08/2026 | 12:06:37 AM | sell | $0.7346 | $0.166 | 0.009099 | 0.002056 | 4.42 | 46xo...GGJw | |
| 07/08/2026 | 12:05:53 AM | sell | $5.36 | $0.1659 | 0.06642 | 0.002056 | 32.3 | 2gBB...JFCi | |
| 07/08/2026 | 12:05:51 AM | sell | $5.99 | $0.1659 | 0.07431 | 0.002056 | 36.13 | 9u1b...55aK | |
| 07/08/2026 | 12:05:35 AM | sell | $3.44 | $0.166 | 0.04271 | 0.002056 | 20.76 | 3FLs...hwYq | |
| 07/08/2026 | 12:04:21 AM | sell | $0.1944 | $0.1659 | 0.00241 | 0.002056 | 1.17 | 34Gk...azjB | |
| 07/08/2026 | 12:04:14 AM | buy | $50.3 | $0.1658 | 0.6243 | 0.002057 | 303.41 | 4qFX...vWXk |