WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2168
Price
0.00245 SOL
TVL
$164,450.94
MKT CAP
$216.6M
5m
-0.00%
1h
1.40%
4h
1.59%
24h
2.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
160K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
552,360.31
Pooled SOL:
$504.68

$WIF/SOL price stats on Solana

As of March 6, 2026, the current price of $WIF token on DEX Orca is $0.2168. $WIF price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 7012 trades with trading volume of $160,260.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,617,048.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,450.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,450.95.

The total transactions of $WIF/SOL is 7012 in the last 24 hours, 2958 of which are buy transactions, and 4054 are sales transactions.

$WIF/SOL pool has a trading volume of $160,260.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00245, captured at 2:29 AM UTC.

The price of converting 1 $WIF to USD is $0.2168 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20262:28:44 AMsell$4.99$0.21680.056440.0024523.032KKx...WkeU
03/06/20262:27:47 AMsell$54.88$0.21660.62120.002451253.3966rL...ys29
03/06/20262:26:38 AMbuy$49.99$0.21690.56550.002453230.53QjW...Q5Tk
03/06/20262:26:11 AMsell$0.1549$0.21660.0017520.002450.715Stqw...VGGn
03/06/20262:26:01 AMbuy$42.89$0.21720.48410.002452197.454VoC...Gzq5
03/06/20262:25:58 AMsell$9.98$0.21670.11280.00244946.0656su...qUdH
03/06/20262:25:57 AMsell$8.98$0.21670.10150.0024541.465kUf...nPkd
03/06/20262:25:57 AMsell$19.89$0.21680.22490.0024591.78o3c8...p7Lw
03/06/20262:25:56 AMsell$37.52$0.21680.42410.0024511734XK4...NpGh
03/06/20262:23:41 AMsell$1.94$0.21640.0220.0024518.972rbc...CAqj
03/06/20262:23:38 AMsell$0.2047$0.21640.0023190.0024510.94584Mxt...V9TV
03/06/20262:23:38 AMsell$0.2048$0.21640.0023190.0024520.9462a8j...B6bh
03/06/20262:23:38 AMsell$0.2048$0.21640.002320.0024510.94625eiA...TrSR
03/06/20262:23:38 AMsell$1.41$0.21640.016070.0024516.552eJ7...RLTF
03/06/20262:23:38 AMsell$0.2047$0.21640.0023180.0024520.9457MVVK...v38D
03/06/20262:23:38 AMsell$0.4403$0.21640.0049870.0024522.034X97...esGL
03/06/20262:23:38 AMsell$0.9187$0.21640.01040.0024524.24hXXP...XCSE
03/06/20262:23:37 AMsell$5.74$0.21650.065030.00245226.514XpG...Uv66
03/06/20262:23:37 AMsell$3.97$0.21640.045020.00245218.36piAn...CVGg
03/06/20262:23:36 AMbuy$63.1$0.21680.71390.002453290.992xHm...Axzc