- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,054.37
- Pooled SOL:
- $290.53
$WIF/SOL price stats on Solana
As of July 11, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $45,199.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,396,627.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,933.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,933.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3416 in the last 24 hours, 1995 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,199.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001966, captured at 8:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1535 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:59:26 PM | buy | $6.6 | $0.1535 | 0.08459 | 0.001966 | 43.01 | HwsW...NqEr | |
| 07/11/2026 | 7:57:32 PM | buy | $1.95 | $0.1535 | 0.02499 | 0.001966 | 12.71 | 3hEH...pTrh | |
| 07/11/2026 | 7:57:16 PM | buy | $0.7563 | $0.1536 | 0.009678 | 0.001966 | 4.92 | 4eop...Pvjn | |
| 07/11/2026 | 7:57:10 PM | buy | $0.2311 | $0.1536 | 0.002958 | 0.001966 | 1.5 | 4a3a...avi8 | |
| 07/11/2026 | 7:54:36 PM | sell | $4.48 | $0.1534 | 0.0574 | 0.001964 | 29.21 | 24G2...DqjV | |
| 07/11/2026 | 7:54:00 PM | sell | $5.4 | $0.1533 | 0.0693 | 0.001964 | 35.27 | 66sv...SnL2 | |
| 07/11/2026 | 7:53:47 PM | sell | $7.58 | $0.1533 | 0.09721 | 0.001965 | 49.46 | 3jET...2tFu | |
| 07/11/2026 | 7:53:16 PM | sell | $6.28 | $0.1534 | 0.08047 | 0.001965 | 40.94 | 52Lh...afRc | |
| 07/11/2026 | 7:52:10 PM | sell | $3.49 | $0.1533 | 0.04474 | 0.001965 | 22.76 | 2i8e...Fgxe | |
| 07/11/2026 | 7:51:44 PM | buy | $2.07 | $0.1534 | 0.02656 | 0.001967 | 13.5 | cSNb...Kmya | |
| 07/11/2026 | 7:51:27 PM | buy | $6.13 | $0.1534 | 0.07868 | 0.001967 | 40 | 3uAc...DoLU | |
| 07/11/2026 | 7:51:07 PM | sell | $16.88 | $0.1533 | 0.2164 | 0.001965 | 110.11 | 5SdG...A3dh | |
| 07/11/2026 | 7:50:50 PM | sell | $2.5 | $0.1533 | 0.03214 | 0.001965 | 16.35 | 2Zu4...xqkr | |
| 07/11/2026 | 7:49:13 PM | sell | $9.43 | $0.1532 | 0.121 | 0.001966 | 61.57 | 9Qpg...A3mA | |
| 07/11/2026 | 7:47:03 PM | buy | $0.1006 | $0.1535 | 0.00129 | 0.001968 | 0.6556 | 4sTZ...XMRb | |
| 07/11/2026 | 7:46:59 PM | buy | $5.49 | $0.1535 | 0.07036 | 0.001967 | 35.75 | 5hSV...Lizb | |
| 07/11/2026 | 7:46:54 PM | buy | $19.29 | $0.1535 | 0.2471 | 0.001967 | 125.63 | 31Zj...cCFN | |
| 07/11/2026 | 7:46:27 PM | sell | $0.4602 | $0.1534 | 0.005896 | 0.001965 | 3 | 4xwV...ABL3 | |
| 07/11/2026 | 7:46:23 PM | sell | $9.85 | $0.1534 | 0.1261 | 0.001965 | 64.19 | 4d4U...8zWF | |
| 07/11/2026 | 7:44:40 PM | sell | $7 | $0.1533 | 0.08981 | 0.001966 | 45.68 | RnNM...JmoF |