- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 616,420.25
- Pooled SOL:
- $282.65
$WIF/SOL price stats on Solana
As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1747. $WIF price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6140 trades with trading volume of $146,162.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,596,126.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,862.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,862.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6140 in the last 24 hours, 2905 of which are buy transactions, and 3235 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146,162.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001822, captured at 5:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1747 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:38:44 AM | sell | $0.09917 | $0.1747 | 0.001033 | 0.001822 | 0.5673 | 5vPP...mVJJ | |
| 10/31/2026 | 5:38:42 AM | sell | $0.09923 | $0.1747 | 0.001034 | 0.001822 | 0.5677 | xLjw...oB92 | |
| 10/31/2026 | 5:38:35 AM | sell | $0.09932 | $0.1747 | 0.001035 | 0.001822 | 0.5682 | 3ayj...8sWS | |
| 10/31/2026 | 5:37:26 AM | sell | $0.297 | $0.1747 | 0.003097 | 0.001822 | 1.69 | 2WKL...758W | |
| 10/31/2026 | 5:36:04 AM | buy | $18.01 | $0.1748 | 0.1878 | 0.001823 | 103.01 | 5b4J...PJZi | |
| 10/31/2026 | 5:33:40 AM | sell | $2 | $0.1746 | 0.02093 | 0.001822 | 11.48 | 5W2i...YDNU | |
| 10/31/2026 | 5:31:55 AM | sell | $7.09 | $0.1747 | 0.07404 | 0.001822 | 40.62 | P8RE...Tcm1 | |
| 10/31/2026 | 5:30:32 AM | buy | $56.92 | $0.1747 | 0.5941 | 0.001823 | 325.8 | 2Svw...St1F | |
| 10/31/2026 | 5:30:23 AM | buy | $56.49 | $0.1746 | 0.5894 | 0.001822 | 323.39 | HhCb...Xniv | |
| 10/31/2026 | 5:29:52 AM | sell | $16.01 | $0.1747 | 0.1668 | 0.00182 | 91.64 | 2sfH...faVj | |
| 10/31/2026 | 5:29:15 AM | buy | $0.05602 | $0.1749 | 0.0005837 | 0.001822 | 0.3202 | MNzz...YvuD | |
| 10/31/2026 | 5:28:21 AM | buy | $24.47 | $0.1748 | 0.255 | 0.001822 | 139.96 | Bdvd...Djyt | |
| 10/31/2026 | 5:27:50 AM | sell | $8.47 | $0.1746 | 0.08831 | 0.00182 | 48.5 | hMA5...METV | |
| 10/31/2026 | 5:27:18 AM | buy | $38.91 | $0.1746 | 0.4059 | 0.001822 | 222.78 | 3C9L...D3Gu | |
| 10/31/2026 | 5:27:02 AM | buy | $4.21 | $0.1747 | 0.04395 | 0.001821 | 24.12 | 6vw6...onBL | |
| 10/31/2026 | 5:24:47 AM | buy | $4.78 | $0.1747 | 0.04987 | 0.001821 | 27.37 | 5tNZ...UZ3t | |
| 10/31/2026 | 5:24:25 AM | buy | $19.13 | $0.1747 | 0.1995 | 0.001821 | 109.52 | MB31...8kmz | |
| 10/31/2026 | 5:22:20 AM | buy | $187.65 | $0.1748 | 1.95 | 0.001823 | 1,073.37 | 2RwG...xDS9 | |
| 10/31/2026 | 5:22:20 AM | sell | $141.02 | $0.1747 | 1.47 | 0.001822 | 807.13 | jUe8...nSx3 | |
| 10/31/2026 | 5:19:29 AM | buy | $5.99 | $0.1747 | 0.0625 | 0.001821 | 34.31 | 2Ror...41KQ |