WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1621
Price
0.002412 SOL
TVL
$110,115.65
MKT CAP
$161.9M
5m
-0.31%
1h
0.26%
4h
-0.26%
24h
2.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
64K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
499,792.25
Pooled SOL:
$432.91

$WIF/SOL price stats on Solana

As of June 8, 2026, the current price of $WIF token on DEX Orca is $0.1621. $WIF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 6078 trades with trading volume of $63,732.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,919,431.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,115.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,115.66.

The total transactions of $WIF/SOL is 6078 in the last 24 hours, 2923 of which are buy transactions, and 3155 are sales transactions.

$WIF/SOL pool has a trading volume of $63,732.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002412, captured at 6:43 PM UTC.

The price of converting 1 $WIF to USD is $0.1621 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20266:40:47 PMbuy$0.5402$0.16210.0080380.0024123.335EfY...X51Y
06/08/20266:40:01 PMbuy$1$0.16230.014870.0024116.1648si...UHqe
06/08/20266:38:34 PMbuy$13.27$0.16240.19710.00241181.7448vj...YJtf
06/08/20266:37:28 PMbuy$4.22$0.16240.062650.00241125.983G5J...VSRf
06/08/20266:37:29 PMbuy$1.59$0.16240.023640.0024119.82inQ...xozZ
06/08/20266:37:06 PMsell$6.44$0.16220.095650.00240939.75c3L...hT7T
06/08/20266:37:01 PMsell$8.18$0.16230.12140.00240950.4gYns...FW8f
06/08/20266:37:00 PMsell$0.963$0.16220.01430.0024095.938uLU...9wFh
06/08/20266:36:57 PMsell$9.4$0.16220.13960.0024157.9452k8...wNLj
06/08/20266:35:45 PMsell$1.76$0.16240.026240.0024110.88SgEb...HhUZ
06/08/20266:35:24 PMsell$32.52$0.16230.4830.002411200.3537Dq...Pdfd
06/08/20266:35:24 PMsell$1.52$0.16230.022620.0024119.374QKc...JcDg
06/08/20266:34:19 PMsell$2.71$0.16260.040290.00241116.7guSk...uFNh
06/08/20266:34:11 PMsell$17.64$0.16270.26160.002412108.455Kcf...JYsY
06/08/20266:34:08 PMsell$0.6823$0.16280.01010.0024124.184a7v...zZh5
06/08/20266:34:01 PMsell$7.96$0.16270.1180.00241248.922euH...LaGi
06/08/20266:33:18 PMsell$0.5073$0.16280.0075180.0024133.115MdH...jpZW
06/08/20266:33:06 PMsell$2.24$0.16260.033360.00241313.826ees...u7Hw
06/08/20266:33:02 PMsell$5.08$0.16280.075430.00241331.25KeYK...epLb
06/08/20266:32:31 PMsell$0.723$0.16250.010730.0024134.44fVKn...KzKN