WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1841
Price
0.001815 SOL
TVL
$138,643.87
MKT CAP
$183.9M
5m
-0.08%
1h
-0.20%
4h
-0.46%
24h
-6.93%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
118K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
611,224.31
Pooled SOL:
$257.15

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1841. $WIF price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 4852 trades with trading volume of $118,341.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,945,962.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,643.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,643.87.

The total transactions of $WIF/SOL is 4852 in the last 24 hours, 2510 of which are buy transactions, and 2342 are sales transactions.

$WIF/SOL pool has a trading volume of $118,341.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001815, captured at 1:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1841 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20261:14:14 PMbuy$0.009992$0.18410.000098520.0018150.05426
4wiGT...JydZ
4r59...DkPQ
10/24/20261:13:52 PMsell$22.38$0.18410.22050.001814121.55
4fspG...3qxV
3Emv...rYLh
10/24/20261:13:48 PMsell$95.41$0.18420.940.001815517.8
MfDuW...GVWa
5gTR...PA4E
10/24/20261:13:15 PMsell$30.47$0.18420.30040.001816165.39
8ZgAm...BQAv
2JLv...ZQvC
10/24/20261:10:56 PMsell$2.77$0.18440.027330.00181615.04
btcf1...7DfE
29Aa...EjYX
10/24/20261:10:55 PMbuy$4.96$0.18450.048870.00181826.88
HKrTG...AsvR
38sd...nsjQ
10/24/20261:09:58 PMsell$238.34$0.18442.340.0018181,292.1
MfDuW...GVWa
4EpE...rsP3
10/24/20261:09:58 PMbuy$300.59$0.18452.960.0018191,628.69
DAqCp...QTBZ
2oxW...Donz
10/24/20261:08:56 PMsell$71.76$0.18430.70730.001816389.37
MfDuW...GVWa
SojP...tbqm
10/24/20261:08:43 PMsell$65.19$0.18440.64240.001817353.43
MfDuW...GVWa
4fAe...jsph
10/24/20261:08:24 PMbuy$281.78$0.18462.770.0018191,525.77
DAqCp...QTBZ
3B7K...2Fcp
10/24/20261:08:24 PMsell$145.32$0.18461.430.001819787.08
MfDuW...GVWa
55A4...AVH4
10/24/20261:06:19 PMsell$0.01201$0.18440.00011820.0018160.06511
FL343...KJAd
3YMd...M3cQ
10/24/20261:06:04 PMbuy$7.37$0.18460.072590.00181739.94
FbjuP...SJhn
2LdP...T1Vo
10/24/20261:05:39 PMbuy$0.9637$0.18450.0094890.0018175.22
VCkQg...siLj
2VsH...swrG
10/24/20261:05:31 PMsell$0.003627$0.18450.000035680.0018160.01964
G9kNc...4Cr9
3FaN...kcTc
10/24/20261:04:34 PMsell$0.002419$0.18440.000023810.0018150.01311
B9mCS...XZiJ
4idU...X5zy
10/24/20261:04:28 PMbuy$96.22$0.18450.94740.001816521.48
MfDuW...GVWa
xcyM...ypvm
10/24/20261:03:20 PMsell$0.9235$0.18430.0090890.0018145
4Kyki...5uY4
4aJY...p9do
10/24/20261:02:50 PMsell$24.33$0.18450.23930.001815131.88
4gKqo...m58V
5aQT...omti