- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 613,329.75
- Pooled SOL:
- $288.31
$WIF/SOL price stats on Solana
As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1755. $WIF price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $139,234.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,387,315.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,314.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,314.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5861 in the last 24 hours, 2815 of which are buy transactions, and 3046 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $139,234.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001832, captured at 7:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1755 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:20:19 AM | buy | $3.29 | $0.1755 | 0.03442 | 0.001832 | 18.77 | y38j...DZEH | |
| 10/31/2026 | 7:18:21 AM | buy | $5.15 | $0.1757 | 0.05374 | 0.001832 | 29.32 | 57LX...YrUy | |
| 10/31/2026 | 7:13:25 AM | sell | $0.4515 | $0.1755 | 0.004713 | 0.001833 | 2.57 | 5BWF...oxba | |
| 10/31/2026 | 7:13:04 AM | buy | $44.82 | $0.1756 | 0.4681 | 0.001834 | 255.21 | TfSz...xhGU | |
| 10/31/2026 | 7:12:27 AM | buy | $7.19 | $0.1755 | 0.07516 | 0.001833 | 40.99 | 5idi...DWUy | |
| 10/31/2026 | 7:11:30 AM | sell | $0.4952 | $0.1754 | 0.00517 | 0.001832 | 2.82 | zwpR...LVfF | |
| 10/31/2026 | 7:11:29 AM | sell | $0.4948 | $0.1754 | 0.005167 | 0.001832 | 2.82 | 2xfi...rodL | |
| 10/31/2026 | 7:10:51 AM | sell | $0.09924 | $0.1754 | 0.001036 | 0.001832 | 0.5655 | grgc...AtHF | |
| 10/31/2026 | 7:09:49 AM | buy | $100.09 | $0.1755 | 1.04 | 0.001832 | 570.14 | 27z6...o83B | |
| 10/31/2026 | 7:09:49 AM | buy | $10.56 | $0.1756 | 0.1102 | 0.001833 | 60.15 | 2CiD...97Sj | |
| 10/31/2026 | 7:08:21 AM | buy | $39.17 | $0.1754 | 0.4089 | 0.001831 | 223.3 | 3NQx...qDJC | |
| 10/31/2026 | 7:08:06 AM | buy | $5.91 | $0.1754 | 0.06177 | 0.001831 | 33.73 | 3s7T...1pvx | |
| 10/31/2026 | 7:07:02 AM | buy | $1.81 | $0.1754 | 0.01894 | 0.00183 | 10.34 | 5ktj...U23o | |
| 10/31/2026 | 7:06:56 AM | buy | $27.58 | $0.1753 | 0.2879 | 0.00183 | 157.27 | 5j1y...2JLR | |
| 10/31/2026 | 7:06:07 AM | buy | $49.92 | $0.1753 | 0.5211 | 0.00183 | 284.76 | U3JU...tCSM | |
| 10/31/2026 | 7:05:17 AM | buy | $8.94 | $0.1753 | 0.09332 | 0.001829 | 51 | 2EUe...WN7D | |
| 10/31/2026 | 7:04:11 AM | sell | $1.09 | $0.1751 | 0.01138 | 0.001828 | 6.23 | 5VxJ...F1ab | |
| 10/31/2026 | 7:03:48 AM | sell | $29.86 | $0.1751 | 0.3117 | 0.001828 | 170.48 | 5ppg...j2w9 | |
| 10/31/2026 | 7:03:45 AM | sell | $21.8 | $0.1751 | 0.2276 | 0.001828 | 124.47 | 4te6...3ieD | |
| 10/31/2026 | 7:01:52 AM | sell | $27.63 | $0.1753 | 0.2882 | 0.001829 | 157.57 | 3P7t...j7Q3 |