- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 608,423
- Pooled SOL:
- $262.8
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1896. $WIF price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5209 trades with trading volume of $133,722.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,416,375.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,322.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,322.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5209 in the last 24 hours, 2641 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $133,722.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001849, captured at 4:36 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1896 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:35:51 AM | buy | $58.81 | $0.1896 | 0.5737 | 0.001849 | 310.15 | 1Eso...wJbK | |
| 10/24/2026 | 4:35:26 AM | buy | $5.3 | $0.1897 | 0.05169 | 0.001849 | 27.95 | 3tFJ...qoe4 | |
| 10/24/2026 | 4:35:24 AM | buy | $0.003735 | $0.1897 | 0.0000364 | 0.001849 | 0.01968 | 4LgY...fkrK | |
| 10/24/2026 | 4:34:23 AM | buy | $10.26 | $0.1897 | 0.1 | 0.001848 | 54.08 | cWbs...Eixh | |
| 10/24/2026 | 4:29:30 AM | sell | $52.33 | $0.1894 | 0.5103 | 0.001847 | 276.2 | 5fyH...z1K9 | |
| 10/24/2026 | 4:29:24 AM | sell | $4.67 | $0.1894 | 0.04556 | 0.001848 | 24.65 | 5HyU...bmmi | |
| 10/24/2026 | 4:28:12 AM | buy | $1.98 | $0.1896 | 0.01933 | 0.001849 | 10.45 | 2bGL...H3VZ | |
| 10/24/2026 | 4:27:17 AM | sell | $17.31 | $0.1893 | 0.169 | 0.001848 | 91.47 | 415D...PGjG | |
| 10/24/2026 | 4:27:15 AM | sell | $12.91 | $0.1893 | 0.1261 | 0.001848 | 68.21 | 2FNu...euZb | |
| 10/24/2026 | 4:27:15 AM | buy | $38.82 | $0.1894 | 0.379 | 0.001849 | 204.89 | 2rwd...gb9h | |
| 10/24/2026 | 4:26:42 AM | buy | $0.9911 | $0.1894 | 0.009677 | 0.001849 | 5.23 | 4MXB...JDp4 | |
| 10/24/2026 | 4:23:01 AM | buy | $0.08949 | $0.1896 | 0.0008728 | 0.001849 | 0.4719 | 58G1...htZK | |
| 10/24/2026 | 4:22:38 AM | buy | $0.06163 | $0.1894 | 0.0006016 | 0.001849 | 0.3253 | 4G28...MVdN | |
| 10/24/2026 | 4:21:23 AM | sell | $4.61 | $0.1893 | 0.04499 | 0.001848 | 24.34 | 3ZBj...6mPs | |
| 10/24/2026 | 4:20:58 AM | sell | $22.37 | $0.1895 | 0.2182 | 0.001848 | 118.06 | 3GdX...tWon | |
| 10/24/2026 | 4:18:26 AM | sell | $6.36 | $0.1893 | 0.06214 | 0.001848 | 33.61 | uL2z...7BZ3 | |
| 10/24/2026 | 4:17:26 AM | sell | $55.6 | $0.1894 | 0.5429 | 0.001849 | 293.58 | 4SjW...p121 | |
| 10/24/2026 | 4:17:07 AM | sell | $21.41 | $0.1894 | 0.209 | 0.001849 | 113.01 | 4SNo...v7fW | |
| 10/24/2026 | 4:14:08 AM | buy | $52.13 | $0.1895 | 0.5089 | 0.00185 | 275.05 | 3sW1...C81i | |
| 10/24/2026 | 4:09:30 AM | buy | $0.4433 | $0.1895 | 0.004325 | 0.001849 | 2.33 | SJV4...p3QX |