WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.201
Price
0.002353 SOL
TVL
$148,397.71
MKT CAP
$200.8M
5m
0.03%
1h
-1.39%
4h
1.69%
24h
1.18%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
487K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
547,970.06
Pooled SOL:
$447.42

$WIF/SOL price stats on Solana

As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.201. $WIF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19767 trades with trading volume of $486,700.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,824,891.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,397.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,397.71.

The total transactions of $WIF/SOL is 19767 in the last 24 hours, 9328 of which are buy transactions, and 10439 are sales transactions.

$WIF/SOL pool has a trading volume of $486,700.67 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002353, captured at 9:19 PM UTC.

The price of converting 1 $WIF to USD is $0.201 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:18:42 PMsell$4.22$0.2010.049450.00235321.014qXM...TniU
04/11/20269:18:40 PMsell$27.43$0.2010.32110.002353136.414kmd...M9gu
04/11/20269:18:38 PMsell$60.24$0.20120.70510.002355299.4HGdT...Xug2
04/11/20269:18:18 PMsell$43.73$0.20150.51140.002356217.015ymp...oNMU
04/11/20269:18:18 PMsell$25.34$0.20150.29640.002357125.734Nd2...GNxc
04/11/20269:18:18 PMbuy$139.91$0.20171.630.002359693.533fLk...nasx
04/11/20269:18:18 PMsell$52.92$0.20160.61890.002359262.3824EE...jCK2
04/11/20269:18:17 PMsell$50.67$0.20130.59310.002356251.713wAX...PGS5
04/11/20269:18:16 PMbuy$6.67$0.20150.078140.00235833.12eQ2d...Y5pq
04/11/20269:18:13 PMbuy$31.52$0.20140.36890.002358156.463bFm...yXTU
04/11/20269:18:12 PMbuy$20.75$0.20150.24290.002359102.98RtV3...HjT6
04/11/20269:18:12 PMsell$53.11$0.20130.62160.002356263.76FZ4p...x9BL
04/11/20269:18:09 PMbuy$31.84$0.20140.37260.002358158.02vcGH...qZG9
04/11/20269:18:06 PMsell$54.82$0.20130.64160.002356272.25E4aD...i9iW
04/11/20269:18:05 PMbuy$35.17$0.20150.41160.002359174.512yJd...7vn1
04/11/20269:17:59 PMsell$72.2$0.20150.84430.002357358.132gMg...NDf4
04/11/20269:17:58 PMsell$4.07$0.20160.047620.00235820.19ZG5v...bian
04/11/20269:17:58 PMbuy$76.49$0.20170.89450.002359379.115Dd6...WrW3
04/11/20269:17:41 PMsell$57.95$0.20140.67780.002355287.723NCo...jFko
04/11/20269:17:41 PMbuy$1.3$0.20150.015240.0023566.472RBG...rJrd