Info about $WIF-SOL pair
- Pooled $WIF:
- 533,168.25
- Pooled SOL:
- $342.44
$WIF/SOL price stats on Solana
As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 12052 trades with trading volume of $222,656.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,571,374.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,451.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,451.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12052 in the last 24 hours, 6159 of which are buy transactions, and 5893 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,656.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002097, captured at 9:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1988 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:41:56 AM | sell | $7.5 | $0.1988 | 0.0792 | 0.002097 | 37.75 | 99RV...2ZXz | |
| 08/24/2026 | 9:41:53 AM | sell | $2.18 | $0.1988 | 0.02306 | 0.002097 | 10.99 | 5hkp...9sWb | |
| 08/24/2026 | 9:41:15 AM | sell | $7.9 | $0.1986 | 0.08344 | 0.002097 | 39.77 | vhsw...NcyM | |
| 08/24/2026 | 9:41:15 AM | sell | $34.39 | $0.1987 | 0.3631 | 0.002098 | 173.06 | 2AqW...fHM4 | |
| 08/24/2026 | 9:41:10 AM | sell | $132.35 | $0.1986 | 1.39 | 0.002098 | 666.13 | 4AEy...YzaB | |
| 08/24/2026 | 9:41:10 AM | buy | $92.55 | $0.1987 | 0.9773 | 0.002099 | 465.57 | 48iP...RegS | |
| 08/24/2026 | 9:40:41 AM | sell | $18.57 | $0.1989 | 0.1961 | 0.0021 | 93.38 | Kt72...5viJ | |
| 08/24/2026 | 9:40:28 AM | sell | $22.24 | $0.1991 | 0.2346 | 0.002101 | 111.7 | 5Mcz...Rbc6 | |
| 08/24/2026 | 9:40:27 AM | sell | $27.97 | $0.1992 | 0.2951 | 0.002101 | 140.42 | 2qar...qgCL | |
| 08/24/2026 | 9:40:13 AM | sell | $12.75 | $0.1992 | 0.1345 | 0.002102 | 63.98 | 3DzC...VdNz | |
| 08/24/2026 | 9:39:38 AM | sell | $0.009959 | $0.1993 | 0.000105 | 0.002102 | 0.04997 | 5UTt...QbKf | |
| 08/24/2026 | 9:39:22 AM | sell | $0.00996 | $0.1991 | 0.0001051 | 0.002102 | 0.05001 | 62f5...xEWJ | |
| 08/24/2026 | 9:38:48 AM | sell | $0.7971 | $0.1992 | 0.00841 | 0.002102 | 4 | 3Gz7...jYtk | |
| 08/24/2026 | 9:35:49 AM | sell | $0.6185 | $0.1991 | 0.006526 | 0.002101 | 3.1 | 3gY9...UDKY | |
| 08/24/2026 | 9:38:24 AM | sell | $0.8003 | $0.1992 | 0.008444 | 0.002102 | 4.01 | 4Wh7...mXZr | |
| 08/24/2026 | 9:37:03 AM | buy | $0.01837 | $0.1993 | 0.0001938 | 0.002103 | 0.09214 | MGDW...ijmT | |
| 08/24/2026 | 9:34:19 AM | buy | $7.06 | $0.1992 | 0.0745 | 0.002101 | 35.44 | 2fvp...LZGB | |
| 08/24/2026 | 9:38:10 AM | buy | $24.58 | $0.1994 | 0.2593 | 0.002103 | 123.28 | 3gAA...e6Lz | |
| 08/24/2026 | 9:38:10 AM | buy | $1.48 | $0.1993 | 0.01564 | 0.002103 | 7.43 | 5Fjo...kZhM | |
| 08/24/2026 | 9:34:52 AM | buy | $7.06 | $0.1992 | 0.07452 | 0.002102 | 35.44 | 2AHw...Cocv |