WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1385
Price
0.001895 SOL
TVL
$98,692.74
MKT CAP
$138.4M
5m
0.01%
1h
0.87%
4h
-0.65%
24h
-0.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
570,744.18
Pooled SOL:
$267.94

$WIF/SOL price stats on Solana

As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.1385. $WIF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $34,232.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,429,389.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,692.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,692.75.

The total transactions of $WIF/SOL is 3655 in the last 24 hours, 1835 of which are buy transactions, and 1820 are sales transactions.

$WIF/SOL pool has a trading volume of $34,232.32 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 4:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1385 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:22:41 AMbuy$0.06581$0.13850.00090.0018950.47485uET...kRCZ
08/03/20264:22:21 AMbuy$1.19$0.13850.016370.0018958.634qZh...gxRb
08/03/20264:19:38 AMsell$0.002575$0.13760.000035420.0018930.01873yWz...Wrtx
08/03/20264:19:12 AMsell$6.32$0.13830.086540.00189345.6958uP...BeEo
08/03/20264:19:09 AMbuy$6.32$0.13840.086610.00189545.693FXZ...cpuG
08/03/20264:18:45 AMbuy$1.45$0.13820.019980.00189510.542HFp...1L47
08/03/20264:17:41 AMbuy$7.72$0.13770.10630.00189556.09XNDB...NGQz
08/03/20264:16:03 AMbuy$5.43$0.13850.07430.00189439.212WYm...TNWd
08/03/20264:16:03 AMsell$5.39$0.13840.073810.00189338.983ER1...cepL
08/03/20264:16:02 AMbuy$17.49$0.13780.24030.001894126.8866xi...7Vme
08/03/20264:15:52 AMbuy$5.4$0.13850.073850.00189438.984KdJ...PybE
08/03/20264:14:03 AMsell$15.76$0.13840.21560.001892113.922SWr...24Hy
08/03/20264:13:12 AMsell$10.98$0.13840.15020.00189379.343ivP...1MUx
08/03/20264:13:08 AMbuy$10.93$0.13780.15030.00189479.342Bb6...yqcH
08/03/20264:12:54 AMbuy$19.17$0.13810.26290.001894138.7951YZ...Ferk
08/03/20264:12:40 AMbuy$50.41$0.1380.69150.001893365.24nWyP...ZV4B
08/03/20264:10:51 AMsell$9.76$0.13750.13410.00189170.9451Ft...VXSK
08/03/20264:10:47 AMbuy$9.81$0.13830.13420.00189270.942CEM...iqWM
08/03/20264:10:39 AMbuy$0.137$0.13830.0018750.0018920.99084tvp...frUi
08/03/20264:10:30 AMsell$1.12$0.13770.015490.001898.193rey...gGSs