WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1768
Price
0.002163 SOL
TVL
$121,485.77
MKT CAP
$176.6M
5m
0.03%
1h
1.15%
4h
-0.28%
24h
0.29%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
143K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
524,128.18
Pooled SOL:
$352.51

$WIF/SOL price stats on Solana

As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1768. $WIF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10025 trades with trading volume of $143,182.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,622,019.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,485.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,485.77.

The total transactions of $WIF/SOL is 10025 in the last 24 hours, 4750 of which are buy transactions, and 5275 are sales transactions.

$WIF/SOL pool has a trading volume of $143,182.56 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002163, captured at 11:32 AM UTC.

The price of converting 1 $WIF to USD is $0.1768 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202611:31:45 AMsell$19.99$0.17680.24460.002163113.06
AQMUK...ZV61
33Eb...KuoN
07/04/202611:31:39 AMsell$19.92$0.17680.24370.002164112.62
49iv6...9Z19
4ecR...z4r5
07/04/202611:31:36 AMbuy$1.98$0.1770.024320.00216611.22
eLLns...qaHz
46Ma...a2i9
07/04/202611:31:36 AMbuy$5.1$0.1770.062420.00216628.81
eLLns...qaHz
3rfy...bffs
07/04/202611:31:36 AMbuy$43.24$0.17680.52920.002165244.44
8ZgAm...BQAv
2ZND...43av
07/04/202611:31:36 AMbuy$14.43$0.17690.17660.00216681.54
MfDuW...GVWa
26ZW...Uxjp
07/04/202611:31:00 AMbuy$50.14$0.17670.61380.002163283.66
MfDuW...GVWa
267S...hR9r
07/04/202611:31:01 AMsell$34.96$0.17660.4280.002162197.95
52xeu...bT9P
Ufz4...QYWS
07/04/202611:31:01 AMbuy$22.82$0.17670.27930.002163129.09
HYe4v...8WHd
2GDJ...gzCN
07/04/202611:31:00 AMsell$36.01$0.17650.44080.002161203.99
2WwVu...M374
4FxP...9yqM
07/04/202611:31:00 AMbuy$18.7$0.17660.22890.002162105.85
HYe4v...8WHd
2NBy...sedt
07/04/202611:30:55 AMsell$2$0.17660.024480.00216111.32
3ErbZ...duFZ
4gD7...TRBS
07/04/202611:30:56 AMbuy$0.08169$0.17670.0010.0021630.4621
HFnjk...RmMm
4L2j...PQh1
07/04/202611:30:52 AMbuy$50.42$0.17660.61710.002162285.37
MfDuW...GVWa
47PV...qB54
07/04/202611:30:50 AMbuy$0.1176$0.17660.001440.0021610.666
3Lu6L...Tkcv
3Tkj...N2xY
07/04/202611:30:15 AMsell$9.94$0.17640.12170.0021656.36
CkREw...mn6y
4W1C...5Mmi
07/04/202611:30:14 AMsell$24.41$0.17650.29880.00216138.3
qHYGx...XuA3
5ny1...RHqi
07/04/202611:30:11 AMbuy$50.63$0.17660.61990.002162286.7
MfDuW...GVWa
2mjM...EsS5
07/04/202611:30:10 AMsell$25$0.17640.30610.00216141.71
H4Wes...ZqQw
539c...y9di
07/04/202611:30:10 AMsell$4.32$0.17640.052920.0021624.49
35tgg...z3Sx
2oHB...jAek