WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1993
Price
0.001926 SOL
TVL
$151,350.42
MKT CAP
$199.1M
5m
-0.02%
1h
0.69%
4h
-0.70%
24h
-1.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
133K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,221.93
Pooled SOL:
$311.87

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5824 trades with trading volume of $132,781.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,141,076.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,350.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,350.43.

The total transactions of $WIF/SOL is 5824 in the last 24 hours, 3147 of which are buy transactions, and 2677 are sales transactions.

$WIF/SOL pool has a trading volume of $132,781.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001926, captured at 8:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1993 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20268:20:50 PMsell$18.28$0.19930.17660.00192691.7
HYe4v...8WHd
36CH...s1dL
10/16/20268:20:42 PMsell$6.21$0.19930.059970.00192431.15
4CLWK...ELv6
2xdf...uJYn
10/16/20268:20:32 PMsell$12.16$0.19940.11740.00192561.01
HYe4v...8WHd
63Q5...d5VV
10/16/20268:20:25 PMsell$38.34$0.19940.37010.001925192.26
HYe4v...8WHd
5fz9...Z2oE
10/16/20268:20:07 PMsell$6.31$0.19940.061010.00192531.68
HYe4v...8WHd
4e9f...jTEs
10/16/20268:19:59 PMsell$0.01029$0.19940.000099370.0019250.0516
HYWH3...vUW6
4Rkb...1xhP
10/16/20268:19:06 PMsell$55.98$0.19910.54130.001926281.05
MfDuW...GVWa
5HYs...RSAU
10/16/20268:18:20 PMsell$20.93$0.19950.20220.001926104.95
HYe4v...8WHd
3sAP...ZHQq
10/16/20268:17:48 PMsell$0.005284$0.19930.000051070.0019260.0265
HtVeF...WyvA
5dLE...LAYE
10/16/20268:17:38 PMsell$50.76$0.19940.49060.001927254.54
MfDuW...GVWa
5TMm...RcXB
10/16/20268:16:58 PMsell$4.85$0.19930.046920.00192724.34
HYe4v...8WHd
3JTD...zHPy
10/16/20268:16:27 PMsell$0.1656$0.19960.00160.0019270.83
DiKuT...XTnj
4HiQ...7oBf
10/16/20268:15:59 PMbuy$57.66$0.19970.55690.001928288.72
MfDuW...GVWa
sJyw...7ppX
10/16/20268:14:57 PMbuy$50.4$0.19940.48740.001928252.79
MfDuW...GVWa
2eVx...47hz
10/16/20268:13:40 PMbuy$8.37$0.19930.0810.00192742.01
DAqCp...QTBZ
w7HH...NyxF
10/16/20268:12:00 PMsell$0.5229$0.19960.0050490.0019272.61
4tD4s...htGc
3oMQ...c9gM
10/16/20268:12:00 PMsell$76.34$0.19950.73710.001926382.6
MfDuW...GVWa
KMNS...yZTb
10/16/20268:11:16 PMsell$0.544$0.19950.0052540.0019272.72
2wAPi...YURE
4yrU...h1RM
10/16/20268:11:06 PMsell$65.79$0.19980.63480.001927329.27
MfDuW...GVWa
5PBP...mpyp
10/16/20268:11:00 PMsell$0.009929$0.19980.000095790.0019280.04967
21gg6...kTHX
37DJ...jXps