WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.176
Price
0.001747 SOL
TVL
$133,439.95
MKT CAP
$175.9M
5m
-0.16%
1h
-1.12%
4h
-2.74%
24h
-4.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
632,105.81
Pooled SOL:
$219.62

$WIF/SOL price stats on Solana

As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.176. $WIF price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $91,149.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,893,605.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,439.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,439.95.

The total transactions of $WIF/SOL is 3596 in the last 24 hours, 1885 of which are buy transactions, and 1711 are sales transactions.

$WIF/SOL pool has a trading volume of $91,149.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001747, captured at 9:53 AM UTC.

The price of converting 1 $WIF to USD is $0.176 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20269:52:21 AMsell$51.55$0.1760.51170.001747292.78
MfDuW...GVWa
2sP2...2QZ1
10/25/20269:51:10 AMsell$50.87$0.17630.50450.001748288.52
MfDuW...GVWa
2Xe2...UMwP
10/25/20269:49:31 AMsell$20.18$0.17630.20010.001749114.42
6rBuL...8t1s
2W5G...KjJv
10/25/20269:48:40 AMsell$0.001065$0.17630.000010570.0017490.006042
CSrHW...kq7T
5qYA...Agv3
10/25/20269:46:54 AMbuy$2.45$0.17630.02440.0017513.93
HYe4v...8WHd
5dPz...cbgQ
10/25/20269:44:53 AMsell$2.13$0.1760.021250.00174912.15
GMLDU...8RSV
PAbc...NoYj
10/25/20269:44:19 AMbuy$45.53$0.1760.45280.00175258.71
HYe4v...8WHd
2QqW...ztdL
10/25/20269:44:14 AMbuy$40.11$0.17590.39890.001749227.99
HYe4v...8WHd
237V...pxR1
10/25/20269:42:54 AMsell$0.003792$0.17580.000037690.0017470.02156
Eugc7...sbEJ
5eJK...9a9H
10/25/20269:42:17 AMsell$0.001583$0.17560.000015750.0017470.009014
A3q4S...VpVa
5mab...r1ZU
10/25/20269:41:53 AMsell$0.003788$0.17580.000037660.0017470.02154
88M5y...MKUE
3zV1...AXjC
10/25/20269:41:20 AMsell$0.8733$0.17570.0086850.0017484.96
81rE4...PuMU
3oSQ...LiMB
10/25/20269:41:10 AMbuy$35.89$0.17580.35690.001749204.09
HYe4v...8WHd
3WuZ...RQ2Y
10/25/20269:40:30 AMsell$0.001251$0.17550.000012450.0017470.00713
GgDbS...k4WR
32zv...iQdx
10/25/20269:40:23 AMbuy$5.36$0.17560.053390.00174830.53
HYe4v...8WHd
3Unx...T5Pu
10/25/20269:40:15 AMsell$0.2776$0.17550.0027630.0017471.58
k5z1h...TZzN
5gyQ...fZZu
10/25/20269:40:13 AMbuy$0.2789$0.17560.0027760.0017481.58
k5z1h...TZzN
2pB2...chB2
10/25/20269:40:10 AMsell$0.2803$0.17550.002790.0017471.59
k5z1h...TZzN
fKcz...mDeC
10/25/20269:40:08 AMbuy$0.2817$0.17560.0028040.0017481.6
k5z1h...TZzN
27pN...7qqT
10/25/20269:40:03 AMsell$0.1656$0.17550.0016480.0017470.9435
Gu7hv...Hk77
37WM...MNw8