Info about $WIF-SOL pair
- Pooled $WIF:
- 546,207.56
- Pooled SOL:
- $307.51
$WIF/SOL price stats on Solana
As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1598. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $82,415.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,666,316.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,706.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,706.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3765 in the last 24 hours, 2056 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $82,415.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 8:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1598 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:44:30 AM | sell | $4.98 | $0.1598 | 0.06289 | 0.002015 | 31.21 | Z3u4...ap23 | |
| 07/10/2026 | 8:44:30 AM | sell | $1.07 | $0.1598 | 0.0136 | 0.002015 | 6.75 | 3gtc...GR9d | |
| 07/10/2026 | 8:44:26 AM | sell | $11.18 | $0.1598 | 0.1409 | 0.002015 | 69.92 | 21iM...hoP2 | |
| 07/10/2026 | 8:44:15 AM | sell | $2.38 | $0.1598 | 0.03011 | 0.002015 | 14.93 | 2Q7F...1Cog | |
| 07/10/2026 | 8:44:04 AM | buy | $0.001085 | $0.16 | 0.00001369 | 0.002017 | 0.006787 | sKwo...ha1e | |
| 07/10/2026 | 8:43:05 AM | buy | $0.001094 | $0.1599 | 0.00001379 | 0.002017 | 0.006839 | 4z4i...1iTQ | |
| 07/10/2026 | 8:42:41 AM | buy | $0.001107 | $0.1599 | 0.00001396 | 0.002017 | 0.00692 | 2jEu...D5JG | |
| 07/10/2026 | 8:41:19 AM | buy | $0.001122 | $0.1599 | 0.00001415 | 0.002017 | 0.007016 | T2xv...q8ur | |
| 07/10/2026 | 8:40:57 AM | buy | $2.37 | $0.1599 | 0.03 | 0.002017 | 14.87 | 2E6S...Bgr4 | |
| 07/10/2026 | 8:39:39 AM | buy | $0.7168 | $0.1598 | 0.009047 | 0.002017 | 4.48 | 43qq...5Y9d | |
| 07/10/2026 | 8:39:18 AM | buy | $0.001112 | $0.1598 | 0.00001403 | 0.002017 | 0.006958 | 2zEZ...Joy7 | |
| 07/10/2026 | 8:38:43 AM | buy | $0.001129 | $0.1598 | 0.00001425 | 0.002017 | 0.007065 | 3Hor...BYWN | |
| 07/10/2026 | 8:37:55 AM | buy | $0.001132 | $0.1598 | 0.00001429 | 0.002017 | 0.007085 | 27f3...kUPo | |
| 07/10/2026 | 8:37:12 AM | sell | $1.7 | $0.1597 | 0.02146 | 0.002015 | 10.64 | xTqi...2Auj | |
| 07/10/2026 | 8:34:52 AM | buy | $3.11 | $0.16 | 0.03929 | 0.002017 | 19.47 | 38md...iUTF | |
| 07/10/2026 | 8:34:35 AM | sell | $5.9 | $0.1599 | 0.07445 | 0.002015 | 36.93 | 4AoP...9FM3 | |
| 07/10/2026 | 8:34:31 AM | buy | $0.001148 | $0.1599 | 0.00001448 | 0.002017 | 0.007179 | 3ezB...QRjz | |
| 07/10/2026 | 8:34:28 AM | buy | $0.8174 | $0.1599 | 0.0103 | 0.002017 | 5.11 | Xtxq...wKe8 | |
| 07/10/2026 | 8:34:17 AM | buy | $0.02378 | $0.1599 | 0.0003 | 0.002017 | 0.1487 | 4zkD...siXW | |
| 07/10/2026 | 8:34:15 AM | buy | $1.72 | $0.1599 | 0.0218 | 0.002017 | 10.8 | 4KPc...yWdd |