- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 623,861.18
- Pooled SOL:
- $266.02
$WIF/SOL price stats on Solana
As of November 8, 2026, the current price of $WIF token on DEX Orca is $0.1607. $WIF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $49,236.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,575,764.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $124,048.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $124,048.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2187 in the last 24 hours, 1190 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49,236.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0018, captured at 7:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1607 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:54:20 AM | buy | $14.98 | $0.1607 | 0.1678 | 0.0018 | 93.21 | 2dp5...HvVm | |
| 11/08/2026 | 7:53:54 AM | sell | $219.4 | $0.1607 | 2.45 | 0.0018 | 1,364.54 | 2Ygj...PtMf | |
| 11/08/2026 | 7:53:30 AM | sell | $4.37 | $0.1604 | 0.04901 | 0.001798 | 27.25 | 24x6...1Gmh | |
| 11/08/2026 | 7:52:06 AM | buy | $2.23 | $0.1605 | 0.025 | 0.001799 | 13.89 | 5pXJ...LLwm | |
| 11/08/2026 | 7:51:46 AM | sell | $126.79 | $0.1597 | 1.42 | 0.001799 | 793.6 | v5wB...RwZR | |
| 11/08/2026 | 7:51:11 AM | sell | $8.73 | $0.1598 | 0.09833 | 0.0018 | 54.6 | 4N3i...ibZp | |
| 11/08/2026 | 7:48:04 AM | sell | $21.33 | $0.1607 | 0.2391 | 0.001801 | 132.72 | 5Rmp...noEf | |
| 11/08/2026 | 7:47:16 AM | sell | $14.16 | $0.1606 | 0.1588 | 0.001801 | 88.16 | 3FEh...yjRz | |
| 11/08/2026 | 7:47:11 AM | sell | $0.534 | $0.1606 | 0.005988 | 0.001802 | 3.32 | 42ps...AhXJ | |
| 11/08/2026 | 7:45:14 AM | sell | $10.14 | $0.1606 | 0.1138 | 0.001802 | 63.18 | 5bBP...KNDg | |
| 11/08/2026 | 7:44:33 AM | sell | $10.91 | $0.16 | 0.1228 | 0.001802 | 68.17 | qpJV...n5TF | |
| 11/08/2026 | 7:44:33 AM | sell | $10.11 | $0.16 | 0.1138 | 0.001802 | 63.18 | 4dDb...ZyMT | |
| 11/08/2026 | 7:44:26 AM | sell | $10.16 | $0.1608 | 0.1139 | 0.001802 | 63.18 | 52Eh...oJqf | |
| 11/08/2026 | 7:44:18 AM | sell | $6.49 | $0.1608 | 0.07275 | 0.001802 | 40.35 | 4nJB...Q2AD | |
| 11/08/2026 | 7:44:08 AM | sell | $1.49 | $0.1609 | 0.01669 | 0.001802 | 9.26 | 3ksV...CqYL | |
| 11/08/2026 | 7:43:22 AM | buy | $1.45 | $0.161 | 0.0163 | 0.001804 | 9.03 | 3cpv...zVaJ | |
| 11/08/2026 | 7:42:02 AM | sell | $2.4 | $0.1609 | 0.02698 | 0.001802 | 14.97 | 3zkH...7K1L | |
| 11/08/2026 | 7:38:56 AM | buy | $73.09 | $0.1609 | 0.8192 | 0.001803 | 454.22 | 2DGy...c2MD | |
| 11/08/2026 | 7:37:05 AM | buy | $3.32 | $0.1608 | 0.03728 | 0.001802 | 20.68 | 236Y...8KTw | |
| 11/08/2026 | 7:31:36 AM | buy | $9.7 | $0.1606 | 0.109 | 0.001803 | 60.45 | 42xw...pQBZ |