Info about $WIF-SOL pair
- Pooled $WIF:
- 545,655.31
- Pooled SOL:
- $308.58
$WIF/SOL price stats on Solana
As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $84,780.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,500,690.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,213.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,213.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3984 in the last 24 hours, 2186 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $84,780.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002012, captured at 1:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1576 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:44:06 AM | sell | $7.26 | $0.1576 | 0.0927 | 0.002012 | 46.05 | 31RT...uWoH | |
| 07/10/2026 | 1:43:49 AM | sell | $2.24 | $0.1576 | 0.02865 | 0.002013 | 14.23 | 24FX...PoJU | |
| 07/10/2026 | 1:43:00 AM | sell | $14.57 | $0.1577 | 0.186 | 0.002013 | 92.42 | 5CSn...HhVY | |
| 07/10/2026 | 1:42:45 AM | sell | $2.63 | $0.1577 | 0.03361 | 0.002013 | 16.69 | 4MPr...6NBH | |
| 07/10/2026 | 1:42:05 AM | sell | $7.26 | $0.1577 | 0.09275 | 0.002013 | 46.05 | 4Z8f...4XKz | |
| 07/10/2026 | 1:41:54 AM | sell | $7.26 | $0.1578 | 0.09276 | 0.002014 | 46.05 | 5wDk...DRa7 | |
| 07/10/2026 | 1:41:42 AM | sell | $7.26 | $0.1578 | 0.09277 | 0.002014 | 46.05 | 31xe...Xphw | |
| 07/10/2026 | 1:41:30 AM | sell | $7.12 | $0.1578 | 0.09095 | 0.002014 | 45.14 | 3M1j...HGVE | |
| 07/10/2026 | 1:41:05 AM | sell | $15.81 | $0.158 | 0.2016 | 0.002015 | 100.07 | 34iJ...WY6A | |
| 07/10/2026 | 1:40:40 AM | sell | $37.12 | $0.1581 | 0.4732 | 0.002016 | 234.76 | 4PGg...UnCM | |
| 07/10/2026 | 1:40:07 AM | buy | $38.26 | $0.1581 | 0.4882 | 0.002017 | 241.99 | 25Hp...hE5B | |
| 07/10/2026 | 1:39:47 AM | sell | $0.6437 | $0.1579 | 0.008213 | 0.002015 | 4.07 | 2GFN...cfj7 | |
| 07/10/2026 | 1:39:43 AM | buy | $0.01403 | $0.158 | 0.0001791 | 0.002017 | 0.08879 | 3iEG...S8jW | |
| 07/10/2026 | 1:39:11 AM | sell | $38.36 | $0.158 | 0.4895 | 0.002016 | 242.82 | LJnB...BPb1 | |
| 07/10/2026 | 1:39:01 AM | sell | $7.13 | $0.158 | 0.09105 | 0.002016 | 45.14 | 2hbF...NV2o | |
| 07/10/2026 | 1:38:57 AM | sell | $50.68 | $0.1581 | 0.6466 | 0.002017 | 320.46 | 5kfD...tSqn | |
| 07/10/2026 | 1:38:21 AM | sell | $0.5513 | $0.1583 | 0.00703 | 0.002018 | 3.48 | ExCh...i5EQ | |
| 07/10/2026 | 1:38:20 AM | buy | $39.64 | $0.1583 | 0.5055 | 0.002019 | 250.3 | 4Cbf...osT4 | |
| 07/10/2026 | 1:30:47 AM | buy | $21.72 | $0.1582 | 0.2771 | 0.002018 | 137.27 | m8EQ...m8wp | |
| 07/10/2026 | 1:30:47 AM | sell | $1.42 | $0.1581 | 0.01814 | 0.002017 | 8.99 | 5HLo...1VmF |