WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1784
Price
0.002155 SOL
TVL
$124,770.64
MKT CAP
$178.3M
5m
0.03%
1h
1.00%
4h
1.30%
24h
-0.35%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
105K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
536,269.31
Pooled SOL:
$350.78

$WIF/SOL price stats on Solana

As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1784. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5892 trades with trading volume of $105,001.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,286,144.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $124,770.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $124,770.64.

The total transactions of $WIF/SOL is 5892 in the last 24 hours, 2480 of which are buy transactions, and 3412 are sales transactions.

$WIF/SOL pool has a trading volume of $105,001.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002155, captured at 9:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1784 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:22:56 PMbuy$53.26$0.17840.64310.002155298.38
MfDuW...GVWa
53Wh...batq
04/29/20269:22:35 PMsell$8.11$0.17820.098030.00215245.53
E9wXA...6Ssu
63uK...c1WN
04/29/20269:22:20 PMsell$8.11$0.17830.098040.00215345.53
E9wXA...6Ssu
2cWd...CBEW
04/29/20269:22:02 PMsell$8.12$0.17830.098060.00215345.53
E9wXA...6Ssu
5DK2...Kev9
04/29/20269:21:48 PMsell$2.08$0.17840.025140.00215311.67
9YPZH...cGaY
Def7...zEU5
04/29/20269:21:19 PMsell$8.49$0.17830.10250.00215347.63
E9wXA...6Ssu
4q2q...EfuB
04/29/20269:21:00 PMbuy$52.07$0.17840.62880.002154291.82
MfDuW...GVWa
2WRc...GY2z
04/29/20269:20:08 PMbuy$0.4969$0.17830.0060.0021532.78
56YM9...VmNm
wKxX...LHcD
04/29/20269:20:00 PMbuy$36.89$0.17840.4450.002153206.7
FkaLn...3MZp
3oqc...cGsj
04/29/20269:19:41 PMbuy$2.96$0.17840.035820.00215216.64
A8U6f...3h1Q
2Ebt...uLWe
04/29/20269:19:12 PMsell$26.76$0.17810.32310.002151150.23
AgmLJ...zN51
4AVo...fubW
04/29/20269:19:07 PMbuy$0.08288$0.17840.0010.0021530.4643
nxNLY...KLsc
9eZw...BbPL
04/29/20269:19:02 PMbuy$26.76$0.17840.32290.002153149.99
xm4dC...oj29
61aN...oJa2
04/29/20269:19:00 PMbuy$3.02$0.17830.036450.00215216.93
Ehkkk...fZWA
28Lw...TRoB
04/29/20269:18:05 PMbuy$0.4101$0.17830.004950.0021522.29
Bkn6K...F2Xr
2ii7...KeCe
04/29/20269:18:00 PMbuy$3.02$0.17830.036450.00215216.93
Ehkkk...fZWA
2uVq...GG4B
04/29/20269:17:42 PMbuy$0.0496$0.17830.00059870.0021520.2781
H62Vx...Wbqj
2qQQ...iHb1
04/29/20269:17:06 PMbuy$0.9073$0.17830.010950.0021525.08
BYqdy...tii8
3XzQ...rJcB
04/29/20269:17:00 PMbuy$3.02$0.17830.036450.00215216.93
Ehkkk...fZWA
4thR...xoqp
04/29/20269:16:37 PMbuy$2.78$0.17840.033530.00215215.58
12BLK...kweT
4ULJ...tMsi