WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1371
Price
0.001799 SOL
TVL
$98,552.96
MKT CAP
$137M
5m
-0.05%
1h
-0.02%
4h
0.28%
24h
0.98%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
588,874.81
Pooled SOL:
$233.25

$WIF/SOL price stats on Solana

As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1371. $WIF price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $32,004.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,999,867.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,552.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,552.96.

The total transactions of $WIF/SOL is 3344 in the last 24 hours, 1649 of which are buy transactions, and 1695 are sales transactions.

$WIF/SOL pool has a trading volume of $32,004.67 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001799, captured at 11:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1371 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202611:47:30 PMbuy$0.5393$0.13710.0070730.0017993.93
GxDC9...pXSq
3eii...zsrw
08/13/202611:46:49 PMbuy$0.4189$0.1370.00550.0017993.05
btcf1...7DfE
5X2v...8y1s
08/13/202611:46:19 PMbuy$8.41$0.13710.11030.00179861.33
GENGa...2iQH
2wxs...ZwHG
08/13/202611:45:26 PMbuy$1.79$0.1370.023580.00179813.1
EBAo2...iMJS
jcRf...3wrM
08/13/202611:45:26 PMsell$51.35$0.13690.67410.001798374.93
MfDuW...GVWa
2Mua...NRUc
08/13/202611:44:41 PMsell$7.54$0.13710.098940.00179854.99
HYe4v...8WHd
4pqe...EEy3
08/13/202611:44:38 PMsell$1.85$0.13710.024320.00179913.52
HYe4v...8WHd
Tktc...u3FX
08/13/202611:44:05 PMbuy$106.29$0.13731.390.001801773.85
DAqCp...QTBZ
4VbX...HGUt
08/13/202611:44:05 PMsell$60$0.13720.78710.001801437.05
MfDuW...GVWa
H7JN...2uD4
08/13/202611:44:06 PMsell$31.3$0.13710.41060.001799228.19
HYe4v...8WHd
3ers...jtNk
08/13/202611:43:51 PMbuy$3.04$0.13720.040.001822.22
56YM9...VmNm
4XfL...eoUC
08/13/202611:43:51 PMbuy$4.31$0.13720.056540.00179931.41
FkdDH...CzNm
51fd...fAmr
08/13/202611:38:17 PMbuy$0.3598$0.13710.0047230.0017992.62
78Bo7...hN7a
2bLA...QVaf
08/13/202611:38:12 PMsell$57.59$0.1370.7560.001799420.2
MfDuW...GVWa
2nNr...zydU
08/13/202611:38:09 PMsell$8.48$0.13710.11130.001861.85
35SGP...hAmk
54Uf...5sFA
08/13/202611:37:47 PMbuy$8.48$0.13720.11140.00180161.85
35SGP...hAmk
3VR2...ioJ7
08/13/202611:37:10 PMbuy$0.3958$0.13730.0051920.0018012.88
8LJnn...GiAw
5g2Y...yRxW
08/13/202611:36:10 PMsell$12.88$0.13710.16910.001893.93
35SGP...hAmk
2xB6...UJYr
08/13/202611:35:51 PMbuy$12.89$0.13720.16920.00180193.93
35SGP...hAmk
31mt...Dygc
08/13/202611:35:52 PMsell$1.78$0.13710.023410.001813
HYe4v...8WHd
f1rf...D1TY