WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2178
Price
0.001989 SOL
TVL
$153,512.98
MKT CAP
$217.6M
5m
-0.08%
1h
-0.23%
4h
-1.30%
24h
3.33%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
264K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,076.56
Pooled SOL:
$301.31

$WIF/SOL price stats on Solana

As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2178. $WIF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 18748 trades with trading volume of $263,651.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,633,876.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,512.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,512.98.

The total transactions of $WIF/SOL is 18748 in the last 24 hours, 9500 of which are buy transactions, and 9248 are sales transactions.

$WIF/SOL pool has a trading volume of $263,651.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001989, captured at 12:25 AM UTC.

The price of converting 1 $WIF to USD is $0.2178 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202612:24:57 AMbuy$20.82$0.21750.19040.00198995.71
HYe4v...8WHd
2D9F...cDXm
08/28/202612:24:55 AMbuy$4.2$0.21770.038370.00198919.28
HYe4v...8WHd
3NWt...mabU
08/28/202612:24:10 AMbuy$0.09272$0.21780.00084650.0019890.4255
ESuvj...Jbg8
35Et...TaPv
08/28/202612:24:09 AMbuy$1.23$0.21780.011260.0019895.66
29eV5...Xsjp
21tE...buPX
08/28/202612:23:48 AMbuy$23.41$0.2180.21350.001988107.35
FpEJz...Vn3F
24j1...o5z8
08/28/202612:22:59 AMbuy$0.03893$0.21810.00035490.0019880.1785
GxDC9...pXSq
r42M...S4Cd
08/28/202612:22:37 AMsell$33.13$0.2180.3020.001987152
AgbFC...GWzw
5h9d...BsUd
08/28/202612:21:46 AMbuy$83.41$0.2180.76140.00199382.6
AgbFC...GWzw
26Cy...xd37
08/28/202612:21:47 AMsell$70.56$0.21780.64420.001988323.93
MfDuW...GVWa
2PVH...Eg19
08/28/202612:21:20 AMsell$4.74$0.21780.043260.00198721.76
6EpEi...CMam
4BEr...AEgJ
08/28/202612:20:59 AMsell$9.94$0.21790.090740.00198745.65
AgmLJ...zN51
54mM...8Pcy
08/28/202612:20:32 AMsell$4.11$0.21780.037590.00198718.91
HYe4v...8WHd
4U31...2VbP
08/28/202612:20:31 AMsell$6.38$0.21780.058250.00198829.3
HYe4v...8WHd
4YQR...4Jni
08/28/202612:20:23 AMbuy$1.23$0.21770.011260.0019895.66
29eV5...Xsjp
LBxj...RL6e
08/28/202612:20:17 AMbuy$24$0.21770.21920.001989110.22
FJx61...Rm6G
41F2...cDcu
08/28/202612:20:01 AMbuy$8.43$0.21790.0770.00198838.71
HYe4v...8WHd
2FyY...iefE
08/28/202612:19:59 AMbuy$0.2091$0.21790.0019080.0019880.9594
78Bo7...hN7a
2B48...PbLN
08/28/202612:19:59 AMbuy$0.04184$0.21790.00038180.0019880.192
BJcxX...xirK
5qtd...8J83
08/28/202612:19:56 AMbuy$0.2763$0.21790.0025220.0019881.26
R32xA...3kjk
4quR...EWi8
08/28/202612:19:56 AMbuy$0.3098$0.21790.0028270.0019881.42
78Bo7...hN7a
4ECM...ijCc