WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2217
Price
0.002341 SOL
TVL
$363,663.1
MKT CAP
$221.5M
5m
-0.35%
1h
-1.69%
4h
-4.76%
24h
-1.12%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
674K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.32M
Pooled SOL:
$748.9

$WIF/SOL price stats on Solana

As of May 11, 2026, the current price of $WIF token on DEX Orca is $0.2217. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11906 trades with trading volume of $674,382.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,462,329.45. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $363,663.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $363,663.11.

The total transactions of $WIF/SOL is 11906 in the last 24 hours, 6053 of which are buy transactions, and 5853 are sales transactions.

$WIF/SOL pool has a trading volume of $674,382.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002341, captured at 4:06 AM UTC.

The price of converting 1 $WIF to USD is $0.2217 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20264:04:47 AMsell$86.28$0.22170.91130.002341389.175yiG...ksjh
05/11/20264:04:41 AMsell$102.02$0.22171.070.002342460.033vxn...FhTX
05/11/20264:03:29 AMbuy$88.62$0.22180.93630.002343399.474pFY...TwZV
05/11/20264:03:29 AMbuy$69.26$0.22190.73170.002344312.13vsSH...bxqJ
05/11/20264:03:29 AMbuy$52.81$0.22180.55790.002343238.0922SQ...JHmM
05/11/20264:03:17 AMsell$138$0.22151.450.002341622.83zKiK...C1U9
05/11/20264:03:01 AMsell$70.35$0.22180.7430.002342317.183A4k...sVss
05/11/20264:02:01 AMbuy$89.02$0.22190.94040.002344401.163TrY...tPRW
05/11/20264:01:39 AMbuy$20.6$0.22190.21760.00234392.8446sj...YqoX
05/11/20264:01:17 AMbuy$2.36$0.22180.024960.00234310.654YSs...YbHM
05/11/20264:01:17 AMsell$381.75$0.22174.030.0023431,721.213ozH...ihgJ
05/11/20264:01:17 AMsell$173.56$0.22191.830.002345781.91cCVG...u5Th
05/11/20264:01:01 AMsell$207.92$0.22222.190.002346935.315yCS...uSDy
05/11/20264:01:01 AMsell$79.4$0.22230.83810.002347357.063fA6...KFJh
05/11/20264:00:58 AMsell$0.9927$0.22240.010470.0023474.465cTs...hEvX
05/11/20264:00:26 AMsell$1.37$0.22230.014480.0023476.173Kz4...2r6F
05/11/20263:59:21 AMsell$0.4879$0.22250.0051460.0023472.192oQ6...tsKm
05/11/20263:59:22 AMsell$2.89$0.22250.030560.00234713.014dpy...sSrX
05/11/20263:59:21 AMbuy$63.34$0.22270.6680.002349284.385saR...tUyL
05/11/20263:59:11 AMbuy$57.69$0.22250.6090.002348259.31533J...gHWi