WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1925
Price
0.002266 SOL
TVL
$155,516.09
MKT CAP
$192.4M
5m
0.11%
1h
1.04%
4h
-1.32%
24h
-1.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
212K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
526,490.06
Pooled SOL:
$637.12

$WIF/SOL price stats on Solana

As of May 18, 2026, the current price of $WIF token on DEX Orca is $0.1925. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4067 trades with trading volume of $212,012.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,351,432.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,516.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,516.10.

The total transactions of $WIF/SOL is 4067 in the last 24 hours, 1905 of which are buy transactions, and 2162 are sales transactions.

$WIF/SOL pool has a trading volume of $212,012.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002266, captured at 2:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1925 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:44:54 AMsell$1.51$0.19250.017870.0022667.88upBv...ZeAn
05/18/20262:44:10 AMsell$0.001809$0.19250.00002130.0022660.0093975v3J...JSkc
05/18/20262:44:07 AMsell$0.00197$0.19250.000023190.0022660.01023pGb4...9mwX
05/18/20262:44:06 AMsell$98.99$0.19261.160.002267513.9534h7...qeu2
05/18/20262:43:45 AMsell$0.009921$0.19260.00011670.0022670.051493JWr...RXj9
05/18/20262:43:35 AMsell$0.002006$0.19260.000023610.0022670.01041iu7o...g1gD
05/18/20262:43:05 AMsell$0.00181$0.19250.000021310.0022670.00944fCf...rdmL
05/18/20262:43:05 AMsell$0.9917$0.19250.011670.0022675.142Rot...Lt1f
05/18/20262:42:56 AMsell$0.009921$0.19250.00011680.0022670.05151tWZH...g7Cn
05/18/20262:42:55 AMsell$0.00181$0.19250.000021310.0022670.0094toZc...DgUt
05/18/20262:42:42 AMsell$0.00181$0.19250.000021310.0022670.00942pPA...s2K9
05/18/20262:42:30 AMsell$0.002039$0.19250.000024020.0022670.010594qjF...HB3C
05/18/20262:42:29 AMsell$0.00181$0.19250.000021310.0022670.0094pY1t...7Cat
05/18/20262:42:14 AMsell$0.009921$0.19250.00011680.0022670.051512qMK...wexp
05/18/20262:42:14 AMsell$0.00181$0.19250.000021310.0022670.00945b7e...o9Qv
05/18/20262:42:06 AMsell$7.85$0.19250.092470.00226740.774LWA...1sMx
05/18/20262:42:02 AMsell$0.009922$0.19250.00011680.0022670.051523uiN...MYPe
05/18/20262:41:58 AMsell$0.00181$0.19250.000021310.0022670.00945Bq6...a12A
05/18/20262:41:56 AMsell$0.01091$0.19250.00012850.0022670.0566632QM...HS5z
05/18/20262:41:55 AMsell$0.009923$0.19250.00011680.0022670.0515253Gb...9Loj