WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1513
Price
0.001962 SOL
TVL
$106,919.73
MKT CAP
$151.2M
5m
-0.05%
1h
-0.76%
4h
-0.16%
24h
0.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
104K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,610.37
Pooled SOL:
$293.86

$WIF/SOL price stats on Solana

As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5430 trades with trading volume of $104,091.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,197,686.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,919.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,919.74.

The total transactions of $WIF/SOL is 5430 in the last 24 hours, 2867 of which are buy transactions, and 2563 are sales transactions.

$WIF/SOL pool has a trading volume of $104,091.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001962, captured at 7:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1513 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20267:54:30 AMsell$7.31$0.15130.094870.00196248.332YoW...cM5z
07/23/20267:54:25 AMsell$7.84$0.15130.10170.00196351.825uPD...CF3c
07/23/20267:54:25 AMsell$8$0.15130.10370.00196352.862AuG...59MX
07/23/20267:54:16 AMsell$7.84$0.15130.10170.00196351.822RpR...NdX5
07/23/20267:53:36 AMsell$7.84$0.15130.10170.00196351.823mma...FjAv
07/23/20267:52:44 AMsell$6.68$0.15120.08680.00196444.1922nz...2UpT
07/23/20267:52:18 AMbuy$3.44$0.15140.044770.00196522.772WZC...TG4N
07/23/20267:49:18 AMsell$0.7569$0.15130.0098210.00196452ix3...BDWg
07/23/20267:48:17 AMsell$0.18$0.15140.0023350.0019641.183vKx...kwfH
07/23/20267:48:05 AMbuy$0.1801$0.15150.0023360.0019651.182XRy...tveK
07/23/20267:44:51 AMbuy$1.29$0.15140.01680.0019658.544pbQ...s2mu
07/23/20267:44:21 AMsell$0.7804$0.15140.010110.0019645.152h22...nzKa
07/23/20267:41:04 AMsell$7.84$0.15140.10180.00196451.8231Eu...DgTJ
07/23/20267:41:03 AMsell$7.84$0.15140.10180.00196451.822LHJ...y1WQ
07/23/20267:40:38 AMsell$7.84$0.15140.10180.00196451.824x8N...hCKU
07/23/20267:40:11 AMsell$23.93$0.15150.31040.001965157.9654u2...ZM32
07/23/20267:40:08 AMsell$37.15$0.15150.48190.001966245.134jyy...Qyn5
07/23/20267:39:38 AMsell$7.86$0.15170.10190.00196651.825cTz...YfFw
07/23/20267:39:37 AMsell$8.6$0.15170.11150.00196756.684oBa...b632
07/23/20267:39:05 AMsell$7.86$0.15180.10190.00196751.8254Cz...Zvzy