WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1487
Price
0.002026 SOL
TVL
$104,057.84
MKT CAP
$148.5M
5m
0.01%
1h
0.08%
4h
0.52%
24h
-4.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
67K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
543,389.56
Pooled SOL:
$316.83

$WIF/SOL price stats on Solana

As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.1487. $WIF price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 6104 trades with trading volume of $67,132.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,531,025.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,057.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,057.85.

The total transactions of $WIF/SOL is 6104 in the last 24 hours, 2696 of which are buy transactions, and 3408 are sales transactions.

$WIF/SOL pool has a trading volume of $67,132.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002026, captured at 7:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1487 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:29:22 AMbuy$8.19$0.14870.11150.00202655.075kev...UDUR
07/28/20267:26:30 AMbuy$1.09$0.14850.014870.0020257.344vUi...vdri
07/28/20267:26:07 AMbuy$15.79$0.14860.21520.002025106.23PHkD...tZ3Z
07/28/20267:24:53 AMsell$6.31$0.14830.086150.00202342.562zGK...zT5u
07/28/20267:24:42 AMsell$2.42$0.14850.033040.00202416.325tXV...WX2X
07/28/20267:24:16 AMbuy$0.08017$0.14860.0010920.0020250.5393Bspd...Pk6B
07/28/20267:24:10 AMsell$19.46$0.14850.26520.002024131.034DHQ...spow
07/28/20267:23:24 AMbuy$5.67$0.14860.077330.00202638.163orG...w4tr
07/28/20267:21:23 AMbuy$0.09864$0.14840.0013450.0020260.66423vzu...XXGE
07/28/20267:20:57 AMbuy$0.5479$0.14850.0074740.0020263.685HP8...p1kg
07/28/20267:20:40 AMbuy$7.79$0.14850.10630.00202552.483PbN...dmd7
07/28/20267:20:39 AMbuy$4.46$0.14850.06090.00202530.06h8wM...UvSV
07/28/20267:20:37 AMbuy$0.6739$0.14850.0091910.0020254.534KPm...VHVH
07/28/20267:20:36 AMbuy$1$0.14850.013730.0020256.77W4Rw...u1UG
07/28/20267:20:25 AMbuy$1.85$0.14850.025290.00202512.483DFw...XPex
07/28/20267:20:11 AMbuy$0.8147$0.14850.01110.0020255.484kpf...wx3A
07/28/20267:20:04 AMbuy$0.09829$0.14850.001340.0020250.6615535b...KGex
07/28/20267:20:02 AMbuy$0.09895$0.14850.0013480.0020250.665967oL...xpCb
07/28/20267:18:56 AMsell$7.85$0.14850.1070.00202452.864Zsm...qpTa
07/28/20267:18:49 AMsell$2.09$0.14850.028490.00202414.074QNS...dzz2