WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2032
Price
0.001994 SOL
TVL
$141,631.64
MKT CAP
$203M
5m
-0.20%
1h
0.77%
4h
-0.93%
24h
-3.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
146K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
546,374.43
Pooled SOL:
$300.2

$WIF/SOL price stats on Solana

As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.2032. $WIF price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 8305 trades with trading volume of $146,323.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,007,805.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,631.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,631.65.

The total transactions of $WIF/SOL is 8305 in the last 24 hours, 4166 of which are buy transactions, and 4139 are sales transactions.

$WIF/SOL pool has a trading volume of $146,323.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001994, captured at 3:14 AM UTC.

The price of converting 1 $WIF to USD is $0.2032 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20263:12:47 AMsell$2.75$0.20320.027030.00199413.55
AgmLJ...zN51
5Nwp...eKhb
09/10/20263:11:39 AMsell$0.02787$0.20330.00027340.0019940.137
BJcxX...xirK
2Noi...4gZC
09/10/20263:11:05 AMbuy$62.34$0.20430.60890.001995305.1
MfDuW...GVWa
4omx...Uciz
09/10/20263:09:17 AMsell$0.8277$0.20330.0081130.0019934.07
8L2y5...bt8j
2BHb...s5y4
09/10/20263:09:00 AMsell$22.51$0.20250.22150.001993111.13
HYe4v...8WHd
FLCA...Azrx
09/10/20263:08:49 AMsell$13.47$0.20360.13190.00199466.16
HYe4v...8WHd
2koG...dFWQ
09/10/20263:07:59 AMsell$1.09$0.20360.010720.0019945.37
EoHod...wf7K
5aMU...BBCv
09/10/20263:07:30 AMsell$7.19$0.20320.070590.00199435.39
HYe4v...8WHd
3xfm...qJE8
09/10/20263:05:49 AMsell$3.91$0.20260.038530.00199419.31
HYe4v...8WHd
44DE...sBTB
09/10/20263:05:35 AMsell$0.3223$0.20340.003160.0019941.58
Aem7t...hZxt
qMbc...XkS7
09/10/20263:04:54 AMsell$1.01$0.20340.009970.0019944.99
78Bo7...hN7a
3pGE...An9G
09/10/20263:04:45 AMsell$0.009875$0.20240.000097270.0019940.04876
DKZzE...1jHV
3YT7...nQZu
09/10/20263:04:42 AMsell$1.65$0.20240.016250.0019948.14
6iihN...zS8z
Yoda...Lpng
09/10/20263:04:22 AMsell$0.009884$0.20240.000097390.0019940.04882
DKZzE...1jHV
5FrR...Pg7Z
09/10/20263:04:11 AMsell$10.65$0.20320.10450.00199552.42
HYe4v...8WHd
4aUd...i6Xe
09/10/20263:04:11 AMsell$7.19$0.20320.070610.00199435.39
HYe4v...8WHd
3kfk...ZZ3H
09/10/20263:04:06 AMsell$0.3434$0.20340.0033670.0019951.68
4Zgsp...naWB
4Jcc...PKaG
09/10/20263:03:50 AMsell$0.1037$0.20240.0010220.0019950.5126
GxUd1...HrWV
4vTi...1tew
09/10/20263:03:15 AMsell$1.05$0.20240.01040.0019955.21
8oZBn...WDzn
2pka...3bXK
09/10/20263:03:12 AMsell$0.9985$0.20320.0098010.0019954.91
EkW3n...KfL4
Jmj9...wzwB