WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.195
Price
0.001912 SOL
TVL
$137,250.87
MKT CAP
$194.8M
5m
0.47%
1h
0.07%
4h
-0.08%
24h
1.41%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
190K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,684
Pooled SOL:
$271.58

$WIF/SOL price stats on Solana

As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.195. $WIF price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10834 trades with trading volume of $189,823.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,809,857.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,250.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,250.88.

The total transactions of $WIF/SOL is 10834 in the last 24 hours, 5446 of which are buy transactions, and 5388 are sales transactions.

$WIF/SOL pool has a trading volume of $189,823.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001912, captured at 6:36 AM UTC.

The price of converting 1 $WIF to USD is $0.195 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:36:34 AMbuy$0.5029$0.1950.004930.0019122.57
Cu1sD...922i
2KWF...tfZH
09/12/20266:36:33 AMbuy$0.5253$0.1950.005150.0019122.69
2iq6D...gGZJ
44AK...ohbn
09/12/20266:36:24 AMsell$52.1$0.19430.51240.001911268.11
AWARU...uVQA
2GxZ...HyA3
09/12/20266:35:16 AMbuy$4.19$0.19520.04110.00191521.46
DAqCp...QTBZ
V4UH...H6Ax
09/12/20266:34:46 AMbuy$11.65$0.19520.11430.00191459.71
HYe4v...8WHd
2Rbh...XJEp
09/12/20266:35:38 AMsell$7.1$0.19490.06970.00191236.45
HYe4v...8WHd
2iu6...Uukm
09/12/20266:35:04 AMsell$1.45$0.1950.014220.0019137.43
8ZmN3...pfeu
2BmX...qdrx
09/12/20266:35:30 AMsell$4.18$0.19490.041040.00191221.46
AgmLJ...zN51
2enY...ryim
09/12/20266:35:38 AMsell$2.2$0.19490.021610.00191211.3
HYe4v...8WHd
4V3y...93j5
09/12/20266:35:18 AMsell$50.43$0.1950.49460.001912258.57
MfDuW...GVWa
4buR...8pC3
09/12/20266:33:27 AMbuy$52.72$0.19480.51780.001914270.55
MfDuW...GVWa
522X...iDcY
09/12/20266:33:21 AMbuy$2.69$0.19460.026520.00191313.86
8L2y5...bt8j
5hS7...GCN3
09/12/20266:33:21 AMbuy$1.92$0.19460.018950.0019139.9
R32xA...3kjk
PNFx...FpEU
09/12/20266:33:03 AMbuy$2.02$0.1950.01990.00191310.4
HYe4v...8WHd
LbMd...pQ64
09/12/20266:32:49 AMbuy$0.3792$0.1940.0037370.0019131.95
GxDC9...pXSq
4Lz6...jgDu
09/12/20266:31:54 AMsell$14.37$0.19450.14110.00191173.85
HYe4v...8WHd
5B7e...NmYn
09/12/20266:31:36 AMbuy$0.4868$0.1940.00480.0019132.5
7nwPX...cvMf
5YCh...4nYA
09/12/20266:31:36 AMsell$26.16$0.19390.25790.001912134.89
HYe4v...8WHd
37Ai...PjYn
09/12/20266:31:36 AMsell$0.4866$0.19390.0047980.0019122.5
HYe4v...8WHd
5FKF...UGsp
09/12/20266:31:05 AMbuy$0.4881$0.19460.00480.0019142.5
5ZGpr...krZZ
4p21...jZrD