WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1555
Price
0.001795 SOL
TVL
$120,121.73
MKT CAP
$155.4M
5m
-0.15%
1h
1.02%
4h
0.83%
24h
-2.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,654.06
Pooled SOL:
$262.88

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1555. $WIF price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $79,102.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,409,810.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,121.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,121.74.

The total transactions of $WIF/SOL is 3700 in the last 24 hours, 1936 of which are buy transactions, and 1764 are sales transactions.

$WIF/SOL pool has a trading volume of $79,102.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001795, captured at 9:44 AM UTC.

The price of converting 1 $WIF to USD is $0.1555 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20269:44:00 AMbuy$2.96$0.15550.034230.00179519.06
HYe4v...8WHd
PzQe...J4Z1
11/09/20269:43:55 AMbuy$1.12$0.15550.012980.0017947.23
U19BC...hTrU
4n2d...AEh4
11/09/20269:42:18 AMsell$133.38$0.15591.530.001795855.1
GJvew...T4YA
44Nt...Y4s2
11/09/20269:42:35 AMbuy$1.45$0.15590.016780.0017949.35
8WSKY...VkA7
2Fmy...ek2i
11/09/20269:42:46 AMbuy$0.7819$0.15590.0090.0017945.01
8FjA1...P9YC
5t7V...5aqh
11/09/20269:42:29 AMsell$2$0.15570.023050.00179212.86
HYe4v...8WHd
5C64...WKG5
11/09/20269:42:19 AMsell$50.46$0.15580.58070.001793323.82
MfDuW...GVWa
Foqg...3xHQ
11/09/20269:42:22 AMbuy$0.08688$0.15590.0010.0017940.5572
Gao58...ork3
4NL2...RkQM
11/09/20269:41:29 AMsell$50.26$0.15580.57850.001793322.61
MfDuW...GVWa
4Vvk...DxMM
11/09/20269:41:02 AMbuy$13.41$0.15590.15430.00179585.99
2YwGr...EGbG
2jF1...eB5X
11/09/20269:39:15 AMbuy$99.07$0.15581.140.001793635.66
MfDuW...GVWa
3HbL...DiUV
11/09/20269:38:34 AMsell$3.29$0.15580.037910.00179321.13
HYe4v...8WHd
5XN8...fUSb
11/09/20269:37:44 AMsell$0.15$0.15580.0017270.0017930.9631
AG4oi...YNNr
4zTD...csw8
11/09/20269:39:03 AMsell$1.61$0.15570.018640.00179310.39
2T1br...KoNw
hBa4...DBDu
11/09/20269:37:22 AMsell$0.08514$0.15580.00098020.0017930.5464
Gao58...ork3
v3j2...LHy2
11/09/20269:35:20 AMsell$0.09915$0.15540.0011430.0017930.6376
9C9Ef...Bi2M
2HBf...YMLH
11/09/20269:35:07 AMsell$0.09908$0.15530.0011430.0017930.6377
2zWuV...K4MW
jn8r...jtGT
11/09/20269:35:02 AMsell$52.31$0.15540.60390.001794336.62
MfDuW...GVWa
2CA1...FAjC
11/09/20269:34:50 AMbuy$3.51$0.15550.040520.00179522.56
HYe4v...8WHd
2V28...SYLP
11/09/20269:34:41 AMsell$80.38$0.15560.92740.001795516.57
MfDuW...GVWa
5opd...amHY