WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1538
Price
0.001975 SOL
TVL
$108,392.28
MKT CAP
$153.6M
5m
0.48%
1h
2.21%
4h
1.96%
24h
0.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,943
Pooled SOL:
$295.84

$WIF/SOL price stats on Solana

As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1538. $WIF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $37,746.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,640,843.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,392.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,392.28.

The total transactions of $WIF/SOL is 3975 in the last 24 hours, 2023 of which are buy transactions, and 1952 are sales transactions.

$WIF/SOL pool has a trading volume of $37,746.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001975, captured at 3:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1538 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20263:55:25 PMsell$4.55$0.15380.058460.00197529.58
AgmLJ...zN51
5jdd...PWVg
07/20/20263:55:25 PMsell$24.03$0.15380.30870.001976156.21
HYe4v...8WHd
4KMs...Wr8F
07/20/20263:55:19 PMsell$4.56$0.15380.058610.00197629.65
HYe4v...8WHd
2eby...rzYX
07/20/20263:55:08 PMsell$2.23$0.15370.028740.00197614.53
DNxE4...GPsG
aiCa...qjkd
07/20/20263:54:42 PMsell$0.0775$0.15360.00099730.0019760.5044
7q3tB...Dega
5ndd...LN5d
07/20/20263:54:33 PMsell$0.00995$0.15370.00012790.0019760.0647
G5HFS...oBDo
23Un...DV1x
07/20/20263:54:23 PMsell$0.3798$0.15370.0048830.0019762.47
F1aea...esMm
7Czp...ySAF
07/20/20263:54:20 PMsell$0.7675$0.15360.0098750.0019764.99
HYe4v...8WHd
gybp...dRFp
07/20/20263:54:14 PMsell$1.17$0.15370.015140.0019777.66
HYe4v...8WHd
3yxX...3g2P
07/20/20263:54:12 PMsell$2.82$0.15360.036360.00197718.39
HYe4v...8WHd
32tF...UPQ2
07/20/20263:54:05 PMsell$0.009947$0.15370.00012790.0019770.06471
DKf37...EkbF
4uPa...ky4e
07/20/20263:54:02 PMsell$8.7$0.15360.11190.00197756.61
HYe4v...8WHd
EYHU...CwDx
07/20/20263:53:47 PMbuy$43.02$0.15390.5530.001978279.56
FJx61...Rm6G
2tZx...HQTQ
07/20/20263:53:46 PMbuy$7.35$0.15380.094510.00197747.79
HYe4v...8WHd
ceBW...ZyiU
07/20/20263:53:41 PMbuy$2.99$0.15370.038570.00197719.5
8ZgAm...BQAv
5Cfp...Z75A
07/20/20263:53:40 PMbuy$67.24$0.15360.86510.001976437.77
MfDuW...GVWa
yjZE...bRbU
07/20/20263:53:40 PMsell$103.14$0.15351.320.001975671.77
GEESi...nqFk
M4Bz...LMYU
07/20/20263:53:32 PMbuy$15.49$0.15370.19930.001978100.77
HYe4v...8WHd
58Pw...iWi1
07/20/20263:53:19 PMsell$8.1$0.15340.10440.00197752.8
HYe4v...8WHd
2MZR...vxAA
07/20/20263:53:20 PMsell$7.84$0.15330.1010.00197651.15
8ZgAm...BQAv
3mwa...TPf3