Info about $WIF-SOL pair
- Pooled $WIF:
- 560,090
- Pooled SOL:
- $319.49
$WIF/SOL price stats on Solana
As of April 27, 2026, the current price of $WIF token on DEX Orca is $0.1765. $WIF price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3511 trades with trading volume of $66,686.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,340,252.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,121.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,121.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3511 in the last 24 hours, 1873 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,686.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00207, captured at 2:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1765 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:19:18 PM | buy | $1.01 | $0.1765 | 0.01194 | 0.00207 | 5.76 | 3dpx...Rbgc | |
| 04/27/2026 | 2:18:22 PM | buy | $0.2657 | $0.1762 | 0.003122 | 0.00207 | 1.5 | QDGD...WkzG | |
| 04/27/2026 | 2:17:17 PM | buy | $0.0297 | $0.1764 | 0.0003485 | 0.00207 | 0.1683 | 3zSZ...xZoH | |
| 04/27/2026 | 2:17:14 PM | buy | $0.02016 | $0.1763 | 0.0002367 | 0.00207 | 0.1143 | 8cwN...kJ4i | |
| 04/27/2026 | 2:16:34 PM | buy | $37.76 | $0.1763 | 0.4434 | 0.00207 | 214.2 | Z6t7...NBj5 | |
| 04/27/2026 | 2:16:31 PM | buy | $0.2275 | $0.1762 | 0.002671 | 0.002069 | 1.29 | 2wWi...NgkH | |
| 04/27/2026 | 2:16:31 PM | buy | $13.79 | $0.1762 | 0.162 | 0.002069 | 78.29 | 59fb...KyrS | |
| 04/27/2026 | 2:16:30 PM | sell | $36.75 | $0.1761 | 0.4315 | 0.002067 | 208.69 | 58Go...4UU2 | |
| 04/27/2026 | 2:16:18 PM | buy | $12.98 | $0.1763 | 0.1524 | 0.002069 | 73.65 | 3iSB...EFua | |
| 04/27/2026 | 2:16:13 PM | sell | $50.32 | $0.1762 | 0.5907 | 0.002068 | 285.55 | 2d3f...gLmL | |
| 04/27/2026 | 2:16:11 PM | buy | $9.92 | $0.1764 | 0.1164 | 0.002071 | 56.24 | 4nPE...k4Am | |
| 04/27/2026 | 2:15:46 PM | buy | $0.3184 | $0.1764 | 0.003739 | 0.002071 | 1.8 | 4eBd...Ravy | |
| 04/27/2026 | 2:15:24 PM | buy | $0.3212 | $0.1764 | 0.003771 | 0.00207 | 1.82 | 4NCo...kfoj | |
| 04/27/2026 | 2:15:24 PM | buy | $0.08517 | $0.1764 | 0.001 | 0.002071 | 0.4828 | 4Psb...dQE2 | |
| 04/27/2026 | 2:15:21 PM | buy | $0.8517 | $0.1764 | 0.01 | 0.00207 | 4.82 | eXXP...ZqC3 | |
| 04/27/2026 | 2:15:21 PM | buy | $0.08517 | $0.1764 | 0.001 | 0.00207 | 0.4828 | 4dC7...WzXY | |
| 04/27/2026 | 2:15:08 PM | buy | $4.82 | $0.1764 | 0.05665 | 0.00207 | 27.35 | 3xsQ...GQP6 | |
| 04/27/2026 | 2:15:08 PM | buy | $0.3825 | $0.1764 | 0.004488 | 0.00207 | 2.16 | 2WA5...ChhM | |
| 04/27/2026 | 2:15:07 PM | sell | $54.91 | $0.1765 | 0.6444 | 0.002072 | 310.98 | 32oP...ysyj | |
| 04/27/2026 | 2:15:08 PM | sell | $69.64 | $0.1764 | 0.8171 | 0.00207 | 394.73 | 28PQ...JdC9 |