Info about $WIF-SOL pair
- Pooled $WIF:
- 568,071.5
- Pooled SOL:
- $336.12
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2385. $WIF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 19519 trades with trading volume of $648,003.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $238,242,721.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $175,271.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $175,271.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19519 in the last 24 hours, 9558 of which are buy transactions, and 9961 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $648,003.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 2:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2385 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:21:17 AM | sell | $54.05 | $0.2385 | 0.4568 | 0.002015 | 226.63 | 62Ww...CjbQ | |
| 09/25/2026 | 2:21:05 AM | sell | $9.22 | $0.2383 | 0.07798 | 0.002016 | 38.67 | 67Fd...sApN | |
| 09/25/2026 | 2:20:51 AM | sell | $19.71 | $0.2387 | 0.1665 | 0.002016 | 82.58 | 5jsL...vEtC | |
| 09/25/2026 | 2:20:46 AM | sell | $59.53 | $0.2388 | 0.5029 | 0.002017 | 249.32 | 5ZNk...EJSG | |
| 09/25/2026 | 2:20:46 AM | sell | $60.35 | $0.2389 | 0.5098 | 0.002018 | 252.61 | 391z...eKND | |
| 09/25/2026 | 2:20:46 AM | sell | $20.22 | $0.2394 | 0.1708 | 0.002022 | 84.48 | 5fQH...nTzd | |
| 09/25/2026 | 2:20:46 AM | buy | $422.96 | $0.2392 | 3.57 | 0.00202 | 1,768.03 | rZ9K...BZn6 | |
| 09/25/2026 | 2:20:17 AM | sell | $5.17 | $0.2384 | 0.04371 | 0.002015 | 21.69 | 4NPc...NBjA | |
| 09/25/2026 | 2:20:17 AM | sell | $15.54 | $0.2384 | 0.1314 | 0.002015 | 65.19 | 3kJQ...jNfu | |
| 09/25/2026 | 2:19:59 AM | buy | $8.91 | $0.2388 | 0.07524 | 0.002017 | 37.3 | 3vCi...voGU | |
| 09/25/2026 | 2:19:58 AM | buy | $0.1153 | $0.2386 | 0.0009747 | 0.002017 | 0.4831 | 3zKA...b6Mf | |
| 09/25/2026 | 2:19:49 AM | sell | $58.68 | $0.2385 | 0.496 | 0.002016 | 246.01 | 5LVd...obTg | |
| 09/25/2026 | 2:19:39 AM | sell | $50.94 | $0.2386 | 0.4305 | 0.002017 | 213.46 | DRWW...QQxV | |
| 09/25/2026 | 2:18:57 AM | buy | $5.76 | $0.2388 | 0.04876 | 0.002019 | 24.15 | 46HZ...KYSd | |
| 09/25/2026 | 2:18:42 AM | sell | $57.5 | $0.2387 | 0.4861 | 0.002017 | 240.91 | 2XsG...KYQa | |
| 09/25/2026 | 2:18:33 AM | buy | $14.46 | $0.2389 | 0.1222 | 0.002019 | 60.54 | 5c25...cFFh | |
| 09/25/2026 | 2:18:26 AM | sell | $2.42 | $0.2387 | 0.02053 | 0.002018 | 10.17 | 4jtw...m7XA | |
| 09/25/2026 | 2:18:26 AM | sell | $3.99 | $0.2387 | 0.03375 | 0.002018 | 16.72 | 2g5w...7G6j | |
| 09/25/2026 | 2:18:07 AM | buy | $34.8 | $0.2388 | 0.2942 | 0.002019 | 145.68 | wpEM...Amz8 | |
| 09/25/2026 | 2:18:00 AM | buy | $19.98 | $0.2388 | 0.169 | 0.002019 | 83.69 | 2iLG...dvgF |