Info about $WIF-SOL pair
- Pooled $WIF:
- 1.24M
- Pooled SOL:
- $919.12
$WIF/SOL price stats on Solana
As of May 7, 2026, the current price of $WIF token on DEX Orca is $0.2174. $WIF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12688 trades with trading volume of $643,375.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,162,093.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $351,793.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $351,793.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12688 in the last 24 hours, 6428 of which are buy transactions, and 6260 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $643,375.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002454, captured at 2:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2174 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:18:09 PM | buy | $0.5551 | $0.2173 | 0.006268 | 0.002454 | 2.55 | 2DBW...gk4e | |
| 05/07/2026 | 2:18:04 PM | buy | $1.32 | $0.2174 | 0.015 | 0.002454 | 6.11 | gRnv...T8xx | |
| 05/07/2026 | 2:18:01 PM | buy | $0.001924 | $0.2174 | 0.00002172 | 0.002454 | 0.008851 | 2B5P...zufU | |
| 05/07/2026 | 2:18:01 PM | buy | $0.001955 | $0.2174 | 0.00002207 | 0.002454 | 0.008993 | 5j56...mS5y | |
| 05/07/2026 | 2:18:01 PM | buy | $0.001942 | $0.2174 | 0.00002192 | 0.002454 | 0.008933 | 5Rg8...P3Kp | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001951 | $0.2174 | 0.00002203 | 0.002454 | 0.008975 | 2AzG...UVPg | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001937 | $0.2174 | 0.00002187 | 0.002454 | 0.008911 | 4nFH...X4gv | |
| 05/07/2026 | 2:18:00 PM | buy | $0.002114 | $0.2174 | 0.00002386 | 0.002454 | 0.009724 | 34Xz...dKiv | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001949 | $0.2174 | 0.000022 | 0.002454 | 0.008966 | 3zYr...PHSn | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001987 | $0.2174 | 0.00002243 | 0.002454 | 0.00914 | 5UQW...P1PC | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001915 | $0.2174 | 0.00002162 | 0.002454 | 0.008809 | 2FyW...WnYu | |
| 05/07/2026 | 2:18:00 PM | buy | $0.001993 | $0.2174 | 0.0000225 | 0.002454 | 0.009167 | 2sZA...9ZDx | |
| 05/07/2026 | 2:17:56 PM | buy | $0.4262 | $0.2174 | 0.004811 | 0.002454 | 1.96 | xcwR...dVvK | |
| 05/07/2026 | 2:17:50 PM | buy | $0.1063 | $0.2175 | 0.0012 | 0.002454 | 0.4889 | 3RAD...3rGN | |
| 05/07/2026 | 2:17:48 PM | buy | $0.08865 | $0.2176 | 0.001 | 0.002454 | 0.4073 | M1ws...CusR | |
| 05/07/2026 | 2:17:49 PM | buy | $0.8607 | $0.2175 | 0.009708 | 0.002454 | 3.95 | 3hzN...NKV7 | |
| 05/07/2026 | 2:17:48 PM | sell | $56.02 | $0.2174 | 0.632 | 0.002452 | 257.67 | 4kmr...QYe4 | |
| 05/07/2026 | 2:17:47 PM | buy | $0.09119 | $0.2176 | 0.001028 | 0.002454 | 0.419 | haiY...GaBL | |
| 05/07/2026 | 2:17:45 PM | buy | $0.08858 | $0.2174 | 0.001 | 0.002454 | 0.4073 | 2SZP...7CFr | |
| 05/07/2026 | 2:17:46 PM | buy | $0.006204 | $0.2174 | 0.00007003 | 0.002454 | 0.02852 | h8E5...CVwp |