- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 544,957.5
- Pooled SOL:
- $314.4
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.1552. $WIF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5198 trades with trading volume of $54,634.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,070,083.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,593.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,593.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5198 in the last 24 hours, 2654 of which are buy transactions, and 2544 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $54,634.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002034, captured at 4:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1552 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:01:03 AM | sell | $7.88 | $0.1552 | 0.1033 | 0.002034 | 50.76 | 3QXq...VFcc | |
| 07/27/2026 | 4:01:02 AM | sell | $3.96 | $0.1552 | 0.05199 | 0.002034 | 25.55 | 4ewS...vNoT | |
| 07/27/2026 | 4:00:57 AM | sell | $0.08737 | $0.1552 | 0.001145 | 0.002035 | 0.5627 | 4tAh...TKQ4 | |
| 07/27/2026 | 4:00:31 AM | sell | $1.07 | $0.1552 | 0.01412 | 0.002035 | 6.93 | 3Qai...8x22 | |
| 07/27/2026 | 4:00:22 AM | sell | $0.05936 | $0.1552 | 0.000778 | 0.002035 | 0.3822 | 3smV...ByaH | |
| 07/27/2026 | 4:00:19 AM | sell | $0.7544 | $0.1552 | 0.009887 | 0.002035 | 4.85 | 2NUr...caHR | |
| 07/27/2026 | 4:00:03 AM | sell | $0.1189 | $0.1553 | 0.001558 | 0.002035 | 0.7656 | 5B3P...tBv2 | |
| 07/27/2026 | 4:00:02 AM | sell | $0.225 | $0.1553 | 0.002949 | 0.002035 | 1.44 | 58jh...Bz6d | |
| 07/27/2026 | 3:59:58 AM | sell | $0.1924 | $0.1553 | 0.002521 | 0.002035 | 1.23 | kG6E...oYNz | |
| 07/27/2026 | 3:59:57 AM | sell | $0.1268 | $0.1553 | 0.001661 | 0.002035 | 0.8163 | 2wjM...ZkSt | |
| 07/27/2026 | 3:59:53 AM | sell | $0.3755 | $0.1553 | 0.00492 | 0.002035 | 2.41 | 1FbM...ZcWb | |
| 07/27/2026 | 3:59:48 AM | sell | $0.7636 | $0.1553 | 0.01 | 0.002035 | 4.91 | 3Zpx...JfM3 | |
| 07/27/2026 | 3:59:46 AM | sell | $2.89 | $0.1553 | 0.03795 | 0.002035 | 18.64 | 4DZt...9dLD | |
| 07/27/2026 | 3:59:46 AM | buy | $24.53 | $0.1554 | 0.3215 | 0.002036 | 157.85 | 3EjB...WJ3N | |
| 07/27/2026 | 3:59:17 AM | sell | $0.4786 | $0.1554 | 0.006267 | 0.002034 | 3.08 | 5miN...jPCT | |
| 07/27/2026 | 3:59:17 AM | sell | $1.54 | $0.1554 | 0.0202 | 0.002034 | 9.92 | 3Wgz...3XTR | |
| 07/27/2026 | 3:59:17 AM | sell | $0.6631 | $0.1554 | 0.008683 | 0.002034 | 4.26 | 4K5Z...K1UR | |
| 07/27/2026 | 3:59:17 AM | sell | $0.1 | $0.1553 | 0.001309 | 0.002034 | 0.6437 | 5RVx...rLs1 | |
| 07/27/2026 | 3:59:16 AM | sell | $1.29 | $0.1552 | 0.01696 | 0.002032 | 8.34 | YGnn...NUJs | |
| 07/27/2026 | 3:59:16 AM | sell | $1.29 | $0.1552 | 0.01696 | 0.002032 | 8.34 | YGnn...NUJs |