Info about $WIF-SOL pair
- Pooled $WIF:
- 525,383.93
- Pooled SOL:
- $965.16
$WIF/SOL price stats on Solana
As of May 23, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $115,541.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,097,433.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $182,156.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $182,156.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4334 in the last 24 hours, 2026 of which are buy transactions, and 2308 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $115,541.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002261, captured at 3:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:47:21 AM | buy | $1.7 | $0.1913 | 0.02021 | 0.002261 | 8.93 | 3xwZ...KC6G | |
| 05/23/2026 | 3:46:49 AM | buy | $0.0008916 | $0.1913 | 0.00001054 | 0.002262 | 0.00466 | 5u2M...dfjo | |
| 05/23/2026 | 3:46:03 AM | sell | $129.13 | $0.1913 | 1.52 | 0.00226 | 674.81 | 4Rvt...1vxF | |
| 05/23/2026 | 3:45:50 AM | sell | $54.42 | $0.1914 | 0.6428 | 0.002261 | 284.31 | 5tCQ...UQd5 | |
| 05/23/2026 | 3:45:25 AM | sell | $73.97 | $0.1913 | 0.8744 | 0.002261 | 386.65 | 2Uny...mJuR | |
| 05/23/2026 | 3:42:35 AM | sell | $135.37 | $0.1915 | 1.59 | 0.002262 | 706.82 | 4T9K...MNSz | |
| 05/23/2026 | 3:40:23 AM | buy | $0.4232 | $0.1917 | 0.005 | 0.002264 | 2.2 | 4EhM...A7J1 | |
| 05/23/2026 | 3:40:23 AM | buy | $3.06 | $0.1917 | 0.03614 | 0.002264 | 15.96 | 53Sn...JVCR | |
| 05/23/2026 | 3:40:12 AM | sell | $0.0008499 | $0.1915 | 0.00001004 | 0.002262 | 0.004437 | 4cDX...vrDH | |
| 05/23/2026 | 3:39:18 AM | sell | $0.0008624 | $0.1914 | 0.00001019 | 0.002262 | 0.004506 | 33uH...fwJi | |
| 05/23/2026 | 3:38:37 AM | sell | $0.0008776 | $0.1913 | 0.00001037 | 0.002262 | 0.004586 | 3R55...9afT | |
| 05/23/2026 | 3:37:02 AM | sell | $0.0009079 | $0.1913 | 0.00001073 | 0.002262 | 0.004744 | 2kSZ...TQbG | |
| 05/23/2026 | 3:37:00 AM | sell | $61.17 | $0.1914 | 0.7233 | 0.002263 | 319.61 | 22XQ...2iCg | |
| 05/23/2026 | 3:36:56 AM | sell | $0.9897 | $0.1914 | 0.0117 | 0.002263 | 5.17 | 3ry3...aEz9 | |
| 05/23/2026 | 3:35:36 AM | sell | $0.0009227 | $0.1915 | 0.0000109 | 0.002263 | 0.004818 | 5nEA...syfQ | |
| 05/23/2026 | 3:34:01 AM | buy | $200.38 | $0.1916 | 2.36 | 0.002264 | 1,045.78 | 2JdD...MKuB | |
| 05/23/2026 | 3:34:01 AM | sell | $305.76 | $0.1914 | 3.61 | 0.002263 | 1,596.74 | HhSj...mHgY | |
| 05/23/2026 | 3:33:43 AM | sell | $0.0009364 | $0.1915 | 0.00001106 | 0.002264 | 0.004888 | egfx...KdJh | |
| 05/23/2026 | 3:33:17 AM | sell | $0.0009497 | $0.1915 | 0.00001122 | 0.002264 | 0.004957 | 2cGT...5phX | |
| 05/23/2026 | 3:32:53 AM | sell | $0.0009619 | $0.1913 | 0.00001137 | 0.002263 | 0.005026 | 2V49...R3Ne |