WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2488
Price
0.002107 SOL
TVL
$176,031.76
MKT CAP
$248.6M
5m
0.04%
1h
-0.22%
4h
0.74%
24h
4.01%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
362K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,322.31
Pooled SOL:
$352.06

$WIF/SOL price stats on Solana

As of September 30, 2026, the current price of $WIF token on DEX Orca is $0.2488. $WIF price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 16522 trades with trading volume of $361,887.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $248,568,388.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,031.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,031.77.

The total transactions of $WIF/SOL is 16522 in the last 24 hours, 8159 of which are buy transactions, and 8363 are sales transactions.

$WIF/SOL pool has a trading volume of $361,887.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002107, captured at 11:46 PM UTC.

The price of converting 1 $WIF to USD is $0.2488 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202611:44:39 PMbuy$70.72$0.24880.59890.002107284.18
MfDuW...GVWa
3wT1...gumJ
09/30/202611:44:14 PMsell$18.29$0.24850.15490.00210573.59
AgmLJ...zN51
7Nmj...L1YA
09/30/202611:44:06 PMbuy$18.32$0.24890.1550.00210773.59
DAqCp...QTBZ
AMu4...7Sid
09/30/202611:43:01 PMsell$2$0.24850.016990.0021058.07
C3B4r...WE5Y
2SPf...nPsS
09/30/202611:42:59 PMsell$0.02991$0.24850.00025330.0021050.1203
EHcrL...Um1g
2u1F...phDZ
09/30/202611:42:52 PMsell$0.02995$0.24850.00025360.0021050.1205
EHcrL...Um1g
3a9X...64FM
09/30/202611:42:20 PMsell$2.01$0.24860.017070.0021058.1
AgmLJ...zN51
5DBP...E1pW
09/30/202611:42:03 PMbuy$51.03$0.24870.43210.002106205.17
MfDuW...GVWa
5MKH...c7GT
09/30/202611:41:59 PMsell$4.94$0.24840.041880.00210419.9
AgmLJ...zN51
5Cmp...SPcP
09/30/202611:41:01 PMsell$278.2$0.24852.350.0021021,119.43
AgmLJ...zN51
3PEL...bVfn
09/30/202611:41:01 PMbuy$205.24$0.24861.730.002103825.53
MfDuW...GVWa
4t73...yNNZ
09/30/202611:40:51 PMsell$201.98$0.24911.70.002108810.69
MfDuW...GVWa
5Biq...zh8U
09/30/202611:40:51 PMbuy$281.83$0.24922.380.0021081,130.74
DAqCp...QTBZ
4b7y...pczL
09/30/202611:40:40 PMbuy$19.29$0.24880.16320.00210577.54
HYe4v...8WHd
zwNS...H6QY
09/30/202611:40:37 PMsell$1.59$0.24860.01350.0021036.41
9TUvF...bN4w
5UN1...cwGK
09/30/202611:39:58 PMbuy$0.02996$0.24860.00025370.0021050.1205
EHcrL...Um1g
4hRP...GXhW
09/30/202611:38:40 PMbuy$9.99$0.24870.084630.00210540.18
DAqCp...QTBZ
2S8J...BuXm
09/30/202611:38:36 PMbuy$25.01$0.24890.21150.002105100.49
DAqCp...QTBZ
5a9S...tMBi
09/30/202611:38:13 PMbuy$26.79$0.24880.22660.002104107.69
DAqCp...QTBZ
4vR5...7Kvd
09/30/202611:37:51 PMbuy$23.77$0.24870.20110.00210495.59
HYe4v...8WHd
4faF...nNod