Info about $WIF-SOL pair
- Pooled $WIF:
- 608,529.56
- Pooled SOL:
- $293.63
$WIF/SOL price stats on Solana
As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1578. $WIF price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $66,196.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,685,585.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,184.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,184.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3553 in the last 24 hours, 1801 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,196.56 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001845, captured at 10:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1578 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:02:05 AM | sell | $35.33 | $0.1578 | 0.413 | 0.001845 | 223.81 | 4BuY...HSLT | |
| 11/10/2026 | 10:01:46 AM | sell | $10.33 | $0.158 | 0.1207 | 0.001846 | 65.42 | RVc1...zyMP | |
| 11/10/2026 | 10:01:38 AM | sell | $10.32 | $0.158 | 0.1206 | 0.001846 | 65.33 | 2ScH...tLGu | |
| 11/10/2026 | 10:01:23 AM | sell | $0.01362 | $0.158 | 0.0001591 | 0.001846 | 0.08619 | LNxB...pDQ7 | |
| 11/10/2026 | 10:01:19 AM | sell | $35.33 | $0.158 | 0.4128 | 0.001846 | 223.51 | 5cHh...VogQ | |
| 11/10/2026 | 10:01:01 AM | sell | $4.82 | $0.158 | 0.05634 | 0.001847 | 30.5 | 2Euq...5gMJ | |
| 11/10/2026 | 10:00:10 AM | sell | $10.34 | $0.158 | 0.1209 | 0.001847 | 65.44 | HvzF...rXzZ | |
| 11/10/2026 | 10:00:09 AM | sell | $5.93 | $0.1579 | 0.06948 | 0.001847 | 37.6 | 3T2t...zPUF | |
| 11/10/2026 | 9:58:48 AM | sell | $0.0836 | $0.158 | 0.0009777 | 0.001847 | 0.5291 | 63Bw...cp3w | |
| 11/10/2026 | 9:57:06 AM | sell | $3.08 | $0.1582 | 0.03601 | 0.001849 | 19.46 | 5V3M...AQ2K | |
| 11/10/2026 | 9:56:57 AM | sell | $80.44 | $0.1583 | 0.9403 | 0.00185 | 508.07 | 4tQc...BbQi | |
| 11/10/2026 | 9:56:57 AM | buy | $100.22 | $0.1584 | 1.17 | 0.001852 | 632.6 | 4NKs...Zg1T | |
| 11/10/2026 | 9:56:16 AM | sell | $10.34 | $0.1581 | 0.121 | 0.001849 | 65.41 | 54oX...Yjmm | |
| 11/10/2026 | 9:56:15 AM | sell | $10.35 | $0.1582 | 0.121 | 0.001849 | 65.42 | ucpu...m3q3 | |
| 11/10/2026 | 9:56:06 AM | sell | $10.35 | $0.1582 | 0.121 | 0.00185 | 65.43 | 4dfm...PW64 | |
| 11/10/2026 | 9:56:06 AM | sell | $9.55 | $0.1581 | 0.1116 | 0.00185 | 60.37 | 5iPg...1CgF | |
| 11/10/2026 | 9:55:58 AM | sell | $8.62 | $0.1582 | 0.1009 | 0.00185 | 54.51 | 31Jw...GJTn | |
| 11/10/2026 | 9:55:59 AM | sell | $10.35 | $0.1582 | 0.121 | 0.00185 | 65.43 | 54t2...ES2s | |
| 11/10/2026 | 9:53:49 AM | buy | $0.08543 | $0.1582 | 0.001 | 0.001852 | 0.5398 | GWFw...5AA6 | |
| 11/10/2026 | 9:53:19 AM | sell | $0.09984 | $0.1582 | 0.001167 | 0.00185 | 0.6309 | 2Mpe...FKHo |