WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1786
Price
0.00214 SOL
TVL
$125,011.86
MKT CAP
$178.4M
5m
0.12%
1h
0.95%
4h
1.52%
24h
1.96%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
87K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,285.18
Pooled SOL:
$343.76

$WIF/SOL price stats on Solana

As of April 28, 2026, the current price of $WIF token on DEX Orca is $0.1786. $WIF price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $86,592.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,413,371.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $125,011.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $125,011.87.

The total transactions of $WIF/SOL is 5230 in the last 24 hours, 2136 of which are buy transactions, and 3094 are sales transactions.

$WIF/SOL pool has a trading volume of $86,592.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00214, captured at 3:18 PM UTC.

The price of converting 1 $WIF to USD is $0.1786 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20263:17:19 PMsell$0.1942$0.17860.0023280.002141.08
GxDC9...pXSq
2eEo...5WdP
04/28/20263:17:02 PMsell$16.56$0.17860.19850.0021492.75
3nMNd...HyyH
2mDJ...jtQN
04/28/20263:17:01 PMbuy$50.34$0.17870.60340.002142281.69
MfDuW...GVWa
4ufm...kRgm
04/28/20263:16:58 PMsell$0.222$0.17840.0026620.0021391.24
2dRR9...NzkN
5csN...uSqF
04/28/20263:16:55 PMsell$0.8913$0.17840.010680.0021394.99
H8hq9...VWZ3
5Y9Q...Pe1B
04/28/20263:16:48 PMsell$0.219$0.17840.0026260.0021391.22
2dRR9...NzkN
2xQf...BAJi
04/28/20263:16:42 PMsell$0.5188$0.17820.0062260.0021392.91
JD6rV...AfsG
4bzw...byxA
04/28/20263:16:34 PMsell$2.59$0.17820.031150.00213914.55
7VnVR...VYNc
4aHE...enZb
04/28/20263:16:32 PMsell$0.02919$0.17830.00035030.0021390.1637
GxDC9...pXSq
5jVc...3Jpq
04/28/20263:16:22 PMsell$2.59$0.17830.031130.00213914.55
b619E...qfG2
4ayD...WqLa
04/28/20263:15:56 PMsell$0.2182$0.17830.0026190.0021391.22
5ZGpr...krZZ
2BwX...34LD
04/28/20263:15:55 PMsell$3.05$0.17830.036680.00213917.14
A8U6f...3h1Q
39qY...9ee8
04/28/20263:15:48 PMsell$1.08$0.17830.012960.0021396.05
26ooG...FtEb
qYGw...jxqE
04/28/20263:15:42 PMsell$0.1077$0.17830.0012930.0021390.6044
GxDC9...pXSq
2j4T...MuBp
04/28/20263:15:00 PMsell$33.49$0.17850.40150.00214187.61
4Tt1K...PC8R
2B5c...JAc2
04/28/20263:14:30 PMsell$0.1376$0.17840.0016510.0021410.7714
ARJ8f...dvmy
5XZy...YEpz
04/28/20263:13:42 PMsell$0.1477$0.17840.0017730.0021410.8281
5ZGpr...krZZ
5ssQ...tDxe
04/28/20263:13:35 PMsell$0.4867$0.17840.0058390.0021412.72
5ZGpr...krZZ
4HEa...YaCB
04/28/20263:13:06 PMsell$0.07694$0.17840.00092310.0021410.4311
5ZGpr...krZZ
61aC...XKB6
04/28/20263:12:57 PMsell$0.2231$0.17840.0026770.0021411.25
26ooG...FtEb
34Kq...tiUL