- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 558,474.68
- Pooled SOL:
- $315.61
$WIF/SOL price stats on Solana
As of September 27, 2026, the current price of $WIF token on DEX Orca is $0.2432. $WIF price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 9606 trades with trading volume of $324,051.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,977,251.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $174,028.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $174,028.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9606 in the last 24 hours, 4672 of which are buy transactions, and 4934 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $324,051.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002011, captured at 1:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2432 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:40:39 AM | buy | $7.76 | $0.2432 | 0.06423 | 0.002011 | 31.93 | 2PZa...4LG2 | |
| 09/27/2026 | 1:40:20 AM | buy | $16.98 | $0.2431 | 0.1404 | 0.00201 | 69.86 | 3feQ...XrH2 | |
| 09/27/2026 | 1:40:14 AM | sell | $0.08606 | $0.2428 | 0.0007117 | 0.002008 | 0.3543 | cHCh...ijn2 | |
| 09/27/2026 | 1:40:14 AM | buy | $30.89 | $0.2431 | 0.2554 | 0.00201 | 127.07 | 4tgH...83TM | |
| 09/27/2026 | 1:40:07 AM | buy | $5.88 | $0.2427 | 0.04872 | 0.00201 | 24.24 | 2FXi...HbnN | |
| 09/27/2026 | 1:40:06 AM | buy | $1.26 | $0.2427 | 0.01047 | 0.002009 | 5.21 | TWzW...JGCC | |
| 09/27/2026 | 1:39:56 AM | buy | $0.3823 | $0.2417 | 0.003178 | 0.002009 | 1.58 | 2u9c...9MiE | |
| 09/27/2026 | 1:39:43 AM | buy | $1.78 | $0.243 | 0.01478 | 0.002009 | 7.35 | 2yJ8...j1z1 | |
| 09/27/2026 | 1:39:32 AM | buy | $11.69 | $0.2417 | 0.09723 | 0.002009 | 48.37 | 5nM2...aRR9 | |
| 09/27/2026 | 1:39:16 AM | sell | $11.33 | $0.2427 | 0.09376 | 0.002008 | 46.69 | 3iDE...PCLG | |
| 09/27/2026 | 1:39:16 AM | buy | $2.23 | $0.2429 | 0.01847 | 0.002009 | 9.19 | 3CHS...Lb1b | |
| 09/27/2026 | 1:39:07 AM | sell | $8.87 | $0.2427 | 0.07341 | 0.002008 | 36.55 | 5RLc...iwNK | |
| 09/27/2026 | 1:38:45 AM | sell | $19.22 | $0.2415 | 0.1598 | 0.002008 | 79.58 | 3rsc...z7Mk | |
| 09/27/2026 | 1:37:55 AM | buy | $55.29 | $0.2419 | 0.4594 | 0.002009 | 228.59 | 3jA2...5uXF | |
| 09/27/2026 | 1:36:26 AM | buy | $70.09 | $0.2416 | 0.5823 | 0.002007 | 290.01 | 24Xa...ncRM | |
| 09/27/2026 | 1:36:26 AM | buy | $25.9 | $0.2418 | 0.2152 | 0.002008 | 107.14 | 3ksr...UB5M | |
| 09/27/2026 | 1:36:18 AM | sell | $43.56 | $0.2426 | 0.3601 | 0.002006 | 179.51 | 2Agc...eu9J | |
| 09/27/2026 | 1:36:07 AM | buy | $5.1 | $0.2417 | 0.04238 | 0.002008 | 21.1 | 4Qk5...tK6H | |
| 09/27/2026 | 1:35:52 AM | buy | $2.41 | $0.2429 | 0.01998 | 0.002007 | 9.95 | 59nX...Dx8P | |
| 09/27/2026 | 1:34:46 AM | buy | $54.39 | $0.2428 | 0.4495 | 0.002007 | 223.94 | 5sMQ...rToZ |