- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 598,202.12
- Pooled SOL:
- $313.31
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1564. $WIF price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $79,848.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,293,642.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,617.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,617.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4448 in the last 24 hours, 2194 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,848.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001884, captured at 9:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1564 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:25:24 AM | sell | $10.45 | $0.1564 | 0.1259 | 0.001884 | 66.82 | 5vek...U1ox | |
| 11/11/2026 | 9:25:20 AM | sell | $0.927 | $0.1564 | 0.01116 | 0.001884 | 5.92 | 3L3X...aU6o | |
| 11/11/2026 | 9:25:16 AM | sell | $11.72 | $0.1564 | 0.1412 | 0.001884 | 74.95 | 3nTC...7Eoy | |
| 11/11/2026 | 9:24:57 AM | buy | $0.08302 | $0.1566 | 0.001 | 0.001886 | 0.53 | 3PnJ...vdXL | |
| 11/11/2026 | 9:24:28 AM | buy | $26.4 | $0.1567 | 0.3177 | 0.001886 | 168.44 | 3HBs...xMsz | |
| 11/11/2026 | 9:24:28 AM | buy | $79.62 | $0.1566 | 0.9579 | 0.001885 | 508.17 | 3aPr...TyDJ | |
| 11/11/2026 | 9:24:21 AM | buy | $10.45 | $0.1566 | 0.1258 | 0.001884 | 66.78 | 5VYg...Pjyr | |
| 11/11/2026 | 9:24:20 AM | buy | $16.26 | $0.1565 | 0.1956 | 0.001883 | 103.87 | 65KW...SBAb | |
| 11/11/2026 | 9:22:22 AM | sell | $10.45 | $0.1561 | 0.1259 | 0.001882 | 66.92 | 3bb6...eAv6 | |
| 11/11/2026 | 9:22:19 AM | sell | $3.3 | $0.1561 | 0.03981 | 0.001882 | 21.15 | QXH6...S1DQ | |
| 11/11/2026 | 9:21:58 AM | sell | $6.74 | $0.1563 | 0.08118 | 0.001882 | 43.12 | 4qWn...Y1oS | |
| 11/11/2026 | 9:20:39 AM | sell | $1.15 | $0.156 | 0.01397 | 0.001882 | 7.42 | 5ah4...x7VN | |
| 11/11/2026 | 9:15:33 AM | buy | $2.61 | $0.1561 | 0.03151 | 0.001884 | 16.72 | 2PdT...6Rgh | |
| 11/11/2026 | 9:15:03 AM | buy | $6.93 | $0.156 | 0.08375 | 0.001883 | 44.45 | xev7...gD6H | |
| 11/11/2026 | 9:15:01 AM | sell | $6.97 | $0.1559 | 0.08419 | 0.001882 | 44.72 | 24tD...z47e | |
| 11/11/2026 | 9:14:59 AM | buy | $10.45 | $0.156 | 0.1262 | 0.001883 | 66.99 | XzHs...v4ky | |
| 11/11/2026 | 9:14:57 AM | buy | $10.37 | $0.156 | 0.1251 | 0.001883 | 66.46 | 59rd...ZFNC | |
| 11/11/2026 | 9:14:50 AM | buy | $0.08284 | $0.156 | 0.001 | 0.001883 | 0.5308 | 2dgK...XidD | |
| 11/11/2026 | 9:14:43 AM | buy | $10.45 | $0.156 | 0.1261 | 0.001883 | 66.98 | 5jgx...1THC | |
| 11/11/2026 | 9:14:43 AM | buy | $10.16 | $0.156 | 0.1226 | 0.001883 | 65.13 | 56Ev...9cG1 |