- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 569,845.62
- Pooled SOL:
- $269.28
$WIF/SOL price stats on Solana
As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2005. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $66,474.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,294,021.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,675.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,675.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4481 in the last 24 hours, 2527 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,474.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0019, captured at 2:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2005 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:24:13 AM | sell | $15.42 | $0.2005 | 0.1461 | 0.0019 | 76.89 | 9kN1...H1HW | |
| 08/30/2026 | 2:23:54 AM | sell | $6.61 | $0.2002 | 0.06275 | 0.001901 | 33 | 4uFD...H79d | |
| 08/30/2026 | 2:23:45 AM | sell | $2.42 | $0.2004 | 0.02297 | 0.001901 | 12.08 | 4D7J...HpUV | |
| 08/30/2026 | 2:23:41 AM | sell | $1.58 | $0.2005 | 0.015 | 0.001901 | 7.89 | 4Hye...jPHo | |
| 08/30/2026 | 2:23:36 AM | sell | $1.58 | $0.2005 | 0.015 | 0.001901 | 7.89 | 2tCe...4ikr | |
| 08/30/2026 | 2:17:08 AM | buy | $50.42 | $0.2 | 0.4794 | 0.001902 | 252.05 | PBRG...W2eM | |
| 08/30/2026 | 2:16:33 AM | buy | $23.41 | $0.2003 | 0.2222 | 0.001901 | 116.88 | 3uVW...VWct | |
| 08/30/2026 | 2:16:11 AM | buy | $1.96 | $0.2007 | 0.01865 | 0.001901 | 9.81 | 3zJj...fAKw | |
| 08/30/2026 | 2:15:55 AM | buy | $6.52 | $0.1993 | 0.06218 | 0.0019 | 32.71 | 1CXc...6ooK | |
| 08/30/2026 | 2:15:50 AM | buy | $2.05 | $0.1994 | 0.01962 | 0.0019 | 10.32 | 3mTq...AXCU | |
| 08/30/2026 | 2:15:21 AM | buy | $4.65 | $0.1994 | 0.04434 | 0.0019 | 23.32 | 2kGL...Bdrb | |
| 08/30/2026 | 2:14:49 AM | buy | $0.4167 | $0.2003 | 0.003953 | 0.0019 | 2.07 | 5XGG...Db6v | |
| 08/30/2026 | 2:13:13 AM | buy | $0.08741 | $0.2003 | 0.0008292 | 0.0019 | 0.4362 | wAUm...eaiE | |
| 08/30/2026 | 2:13:12 AM | buy | $1.57 | $0.2002 | 0.01498 | 0.0019 | 7.88 | 3wKd...g3v5 | |
| 08/30/2026 | 2:13:11 AM | buy | $1.57 | $0.2002 | 0.01498 | 0.0019 | 7.88 | 4EfY...SsC4 | |
| 08/30/2026 | 2:12:41 AM | buy | $0.317 | $0.2002 | 0.003009 | 0.0019 | 1.58 | 4shx...Tnhy | |
| 08/30/2026 | 2:12:04 AM | sell | $18.53 | $0.1992 | 0.1766 | 0.001899 | 93.01 | 2GL3...9iXm | |
| 08/30/2026 | 2:10:58 AM | sell | $14.23 | $0.2003 | 0.1349 | 0.001899 | 71.04 | aGFM...HSZH | |
| 08/30/2026 | 2:09:00 AM | sell | $10.43 | $0.1999 | 0.09918 | 0.0019 | 52.18 | 4ApJ...JA9n | |
| 08/30/2026 | 2:09:01 AM | sell | $18.03 | $0.1998 | 0.1714 | 0.0019 | 90.2 | 4Esd...Wb6j |