- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 579,478.87
- Pooled SOL:
- $254.07
$WIF/SOL price stats on Solana
As of August 10, 2026, the current price of $WIF token on DEX Orca is $0.1422. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $45,614.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,101,423.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,917.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,917.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3956 in the last 24 hours, 1836 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,614.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001855, captured at 5:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1422 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:08:36 AM | sell | $3.38 | $0.1422 | 0.04413 | 0.001855 | 23.78 | 53GX...HUR6 | |
| 08/10/2026 | 5:05:55 AM | sell | $10.54 | $0.1423 | 0.1374 | 0.001856 | 74.07 | 2WFX...w4mc | |
| 08/10/2026 | 5:05:50 AM | sell | $7.74 | $0.1422 | 0.101 | 0.001856 | 54.41 | sTwW...LUgF | |
| 08/10/2026 | 5:05:48 AM | sell | $4.89 | $0.1422 | 0.06392 | 0.001856 | 34.43 | 29MU...oT9g | |
| 08/10/2026 | 5:05:11 AM | buy | $0.002195 | $0.1423 | 0.00002865 | 0.001858 | 0.01542 | 518F...Z67m | |
| 08/10/2026 | 5:04:08 AM | buy | $0.08272 | $0.1423 | 0.00108 | 0.001858 | 0.5812 | 3j8T...a3h4 | |
| 08/10/2026 | 5:04:02 AM | buy | $0.08041 | $0.1423 | 0.00105 | 0.001858 | 0.565 | 5LZ5...X7JJ | |
| 08/10/2026 | 5:03:59 AM | buy | $26.3 | $0.1422 | 0.3435 | 0.001857 | 184.93 | 5nL7...uyZW | |
| 08/10/2026 | 5:03:27 AM | buy | $11.85 | $0.142 | 0.1549 | 0.001857 | 83.45 | 35XJ...W1mE | |
| 08/10/2026 | 5:03:24 AM | buy | $0.9994 | $0.142 | 0.01306 | 0.001856 | 7.03 | qDGx...HKh3 | |
| 08/10/2026 | 5:01:09 AM | sell | $50.52 | $0.142 | 0.66 | 0.001856 | 355.58 | gxV7...f6R5 | |
| 08/10/2026 | 5:01:05 AM | sell | $4.21 | $0.1421 | 0.05507 | 0.001857 | 29.65 | 2DVi...kdeW | |
| 08/10/2026 | 5:00:22 AM | sell | $0.09241 | $0.1421 | 0.001207 | 0.001857 | 0.6502 | 4rM5...3Fh8 | |
| 08/10/2026 | 4:58:39 AM | buy | $34.01 | $0.142 | 0.4449 | 0.001858 | 239.48 | 5YsC...N8nw | |
| 08/10/2026 | 4:58:21 AM | buy | $4.64 | $0.1419 | 0.06082 | 0.001857 | 32.74 | 52my...j5gU | |
| 08/10/2026 | 4:58:07 AM | sell | $0.9648 | $0.1418 | 0.01262 | 0.001855 | 6.8 | 46jz...ZfUu | |
| 08/10/2026 | 4:58:01 AM | sell | $1.73 | $0.1419 | 0.02266 | 0.001855 | 12.2 | 2dst...sb6x | |
| 08/10/2026 | 4:56:18 AM | buy | $30.19 | $0.1419 | 0.3948 | 0.001856 | 212.65 | 3vnb...eWwu | |
| 08/10/2026 | 4:54:52 AM | buy | $15.83 | $0.1422 | 0.2068 | 0.001857 | 111.32 | 5eU4...DHNs | |
| 08/10/2026 | 4:53:14 AM | buy | $0.09914 | $0.142 | 0.001296 | 0.001857 | 0.6977 | 2zXV...q788 |