WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1768
Price
0.001776 SOL
TVL
$136,823.62
MKT CAP
$176.6M
5m
0.21%
1h
-2.33%
4h
-3.95%
24h
-2.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
630,714.62
Pooled SOL:
$254.01

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1768. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $114,085.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,638,061.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,823.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,823.62.

The total transactions of $WIF/SOL is 4219 in the last 24 hours, 2129 of which are buy transactions, and 2090 are sales transactions.

$WIF/SOL pool has a trading volume of $114,085.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001776, captured at 2:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1768 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:45:19 AMbuy$76.14$0.17680.76490.001776430.57
MfDuW...GVWa
3eqF...xuzz
10/29/20262:45:00 AMsell$33.88$0.17640.34070.001774192.01
HYe4v...8WHd
4ihP...iqiz
10/29/20262:44:36 AMsell$23.42$0.17650.23550.001775132.69
HYe4v...8WHd
4hei...J5ZB
10/29/20262:44:20 AMsell$54.31$0.17650.54620.001775307.6
HYe4v...8WHd
62qz...3kMZ
10/29/20262:44:10 AMsell$6.83$0.17670.068720.00177638.69
HYe4v...8WHd
2Afh...BhQp
10/29/20262:43:33 AMsell$51.93$0.17660.52240.001776294.04
MfDuW...GVWa
43Qf...hqup
10/29/20262:43:13 AMsell$64.47$0.17660.64880.001777365
MfDuW...GVWa
2ypV...7n2y
10/29/20262:43:13 AMsell$21.1$0.17670.21230.001778119.41
HYe4v...8WHd
LVx3...7RUK
10/29/20262:42:49 AMbuy$77.8$0.17680.78290.001779440.05
MfDuW...GVWa
4gZU...CcTF
10/29/20262:42:45 AMbuy$51.22$0.17650.51590.001778290.12
MfDuW...GVWa
vNn3...Bdgf
10/29/20262:40:56 AMsell$2.93$0.17650.029510.00177616.61
HYe4v...8WHd
dQBD...YLiQ
10/29/20262:40:54 AMsell$4.97$0.17630.050090.00177628.2
HYe4v...8WHd
3GBC...LVmT
10/29/20262:40:53 AMsell$9.37$0.17640.094420.00177653.15
HYe4v...8WHd
2XbW...eNFv
10/29/20262:40:48 AMsell$4.97$0.17630.050090.00177628.2
HYe4v...8WHd
5mEs...2uiu
10/29/20262:40:47 AMsell$4.15$0.17650.04180.00177623.53
HYe4v...8WHd
xDbR...r6jd
10/29/20262:40:46 AMsell$3.04$0.17650.03060.00177617.22
HYe4v...8WHd
4CcD...L7p6
10/29/20262:40:34 AMsell$0.9427$0.17650.0094850.0017765.34
Adzud...3ZJG
5X28...PsP4
10/29/20262:40:30 AMsell$60.92$0.17640.61340.001776345.27
MfDuW...GVWa
2a2r...tMoE
10/29/20262:40:18 AMsell$40.99$0.17660.41240.001777232.06
HYe4v...8WHd
53gN...dW5S
10/29/20262:40:07 AMbuy$10$0.17680.10060.00177956.56
DAqCp...QTBZ
4v5k...6SCM