- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 1.28M
- Pooled SOL:
- $865.22
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2167. $WIF price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 7446 trades with trading volume of $379,269.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,523,215.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $356,356.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $356,356.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7446 in the last 24 hours, 3524 of which are buy transactions, and 3922 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $379,269.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002376, captured at 7:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2167 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:03:45 AM | sell | $0.1384 | $0.2167 | 0.001517 | 0.002376 | 0.6387 | 5ujz...eiKV | |
| 05/14/2026 | 7:03:26 AM | sell | $3.61 | $0.2167 | 0.03959 | 0.002376 | 16.66 | 5rLN...zsLz | |
| 05/14/2026 | 7:03:23 AM | buy | $117.88 | $0.2169 | 1.29 | 0.002377 | 543.31 | 57fN...Kp9S | |
| 05/14/2026 | 7:03:17 AM | sell | $1.33 | $0.2167 | 0.01465 | 0.002375 | 6.17 | 3qtE...Chmb | |
| 05/14/2026 | 7:03:10 AM | buy | $50.58 | $0.217 | 0.5539 | 0.002376 | 233.06 | 2X7i...RJXd | |
| 05/14/2026 | 7:03:11 AM | sell | $3.12 | $0.2168 | 0.03426 | 0.002375 | 14.42 | 2dgd...cz9j | |
| 05/14/2026 | 7:03:08 AM | buy | $61.12 | $0.217 | 0.6692 | 0.002376 | 281.62 | zYJs...vadL | |
| 05/14/2026 | 7:03:02 AM | buy | $120.84 | $0.2172 | 1.32 | 0.002373 | 556.27 | 2fjk...ft3a | |
| 05/14/2026 | 7:03:03 AM | buy | $231.11 | $0.2173 | 2.52 | 0.002374 | 1,063.13 | 5aTV...qFuy | |
| 05/14/2026 | 7:02:23 AM | buy | $97.36 | $0.2172 | 1.06 | 0.002372 | 448.11 | 4Sgb...sKiQ | |
| 05/14/2026 | 7:02:20 AM | buy | $0.006526 | $0.2172 | 0.00007126 | 0.002372 | 0.03004 | 3n6c...3uVz | |
| 05/14/2026 | 7:02:20 AM | buy | $0.06496 | $0.2172 | 0.0007093 | 0.002371 | 0.299 | m1sr...WASj | |
| 05/14/2026 | 7:02:20 AM | buy | $0.02962 | $0.2172 | 0.0003234 | 0.002371 | 0.1363 | 3yHC...YBr9 | |
| 05/14/2026 | 7:02:16 AM | buy | $225.92 | $0.2171 | 2.46 | 0.00237 | 1,040.45 | 5KyZ...VwtC | |
| 05/14/2026 | 7:02:16 AM | buy | $200.26 | $0.2169 | 2.18 | 0.002369 | 923.02 | 5f7g...LFDw | |
| 05/14/2026 | 7:02:16 AM | sell | $471.15 | $0.2169 | 5.14 | 0.002368 | 2,172.22 | 2jRb...KFcS | |
| 05/14/2026 | 7:02:14 AM | buy | $95.5 | $0.2172 | 1.04 | 0.002371 | 439.63 | 44Hf...oRMf | |
| 05/14/2026 | 7:02:15 AM | buy | $50.1 | $0.2172 | 0.5469 | 0.002372 | 230.57 | 2erP...o53D | |
| 05/14/2026 | 7:02:14 AM | buy | $0.9192 | $0.2171 | 0.01003 | 0.002371 | 4.23 | Xahv...Pa91 | |
| 05/14/2026 | 7:02:13 AM | buy | $52.35 | $0.2171 | 0.5715 | 0.00237 | 241.05 | 2qpp...b6VP |