- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 585,329.43
- Pooled SOL:
- $241.46
$WIF/SOL price stats on Solana
As of August 17, 2026, the current price of $WIF token on DEX Orca is $0.1378. $WIF price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $32,894.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,657,327.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,980.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,980.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3084 in the last 24 hours, 1439 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32,894.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001817, captured at 6:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1378 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:57:13 PM | sell | $1.81 | $0.1378 | 0.02397 | 0.001817 | 13.19 | 2vuJ...n2SY | |
| 08/17/2026 | 6:56:34 PM | sell | $15.1 | $0.1379 | 0.199 | 0.001817 | 109.5 | 5CxU...xLJY | |
| 08/17/2026 | 6:56:23 PM | buy | $0.455 | $0.1379 | 0.006 | 0.001819 | 3.29 | 5yHs...oWrw | |
| 08/17/2026 | 6:56:17 PM | buy | $0.455 | $0.1379 | 0.006 | 0.001819 | 3.29 | jxQu...3s7g | |
| 08/17/2026 | 6:56:01 PM | sell | $7.7 | $0.1378 | 0.1015 | 0.001817 | 55.84 | 4GqF...cAg7 | |
| 08/17/2026 | 6:55:48 PM | sell | $0.8456 | $0.1378 | 0.01114 | 0.001818 | 6.13 | 3MbG...Cg2D | |
| 08/17/2026 | 6:55:40 PM | buy | $0.455 | $0.138 | 0.006 | 0.001819 | 3.29 | 4Xhu...yWar | |
| 08/17/2026 | 6:55:10 PM | buy | $0.455 | $0.138 | 0.006 | 0.001819 | 3.29 | 5Jhs...oBG8 | |
| 08/17/2026 | 6:55:00 PM | buy | $0.455 | $0.138 | 0.006 | 0.001819 | 3.29 | j5S3...KX4m | |
| 08/17/2026 | 6:54:50 PM | buy | $0.455 | $0.1379 | 0.006 | 0.001819 | 3.29 | 59CQ...i7mH | |
| 08/17/2026 | 6:54:40 PM | buy | $0.455 | $0.1379 | 0.006 | 0.001819 | 3.29 | 5L31...V6hg | |
| 08/17/2026 | 6:54:32 PM | buy | $0.455 | $0.1379 | 0.006 | 0.001819 | 3.29 | 55Jy...k49b | |
| 08/17/2026 | 6:54:15 PM | sell | $0.7804 | $0.1379 | 0.01028 | 0.001818 | 5.65 | b799...UvC8 | |
| 08/17/2026 | 6:54:14 PM | buy | $0.4551 | $0.138 | 0.006 | 0.001819 | 3.29 | jbNT...ytwt | |
| 08/17/2026 | 6:54:00 PM | buy | $0.4551 | $0.138 | 0.006 | 0.001819 | 3.29 | 5NHK...Zks8 | |
| 08/17/2026 | 6:53:56 PM | sell | $4.03 | $0.1379 | 0.05314 | 0.001818 | 29.22 | E3Wu...tJ5J | |
| 08/17/2026 | 6:53:11 PM | buy | $0.07593 | $0.1381 | 0.001 | 0.001819 | 0.5495 | 3osc...xN5M | |
| 08/17/2026 | 6:53:09 PM | buy | $0.07593 | $0.1381 | 0.001 | 0.001819 | 0.5495 | 6Vgp...CsWU | |
| 08/17/2026 | 6:53:05 PM | buy | $0.07593 | $0.1381 | 0.001 | 0.001819 | 0.5495 | ZMF5...vBbq | |
| 08/17/2026 | 6:53:05 PM | buy | $0.1344 | $0.1381 | 0.00177 | 0.001819 | 0.9732 | 2Tir...wTHB |