Info about $WIF-SOL pair
- Pooled $WIF:
- 518,771.53
- Pooled SOL:
- $363.86
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1771. $WIF price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7948 trades with trading volume of $97,963.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,957,266.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,466.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,466.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7948 in the last 24 hours, 4149 of which are buy transactions, and 3799 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $97,963.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00218, captured at 12:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1771 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:32:01 PM | sell | $2.9 | $0.177 | 0.03576 | 0.002179 | 16.41 | 3fEw...Z5Pf | |
| 07/03/2026 | 12:31:29 PM | buy | $5.17 | $0.1771 | 0.06376 | 0.00218 | 29.23 | 24eh...d7gi | |
| 07/03/2026 | 12:30:36 PM | sell | $27.51 | $0.1769 | 0.3389 | 0.002179 | 155.54 | 5Kcx...BjXk | |
| 07/03/2026 | 12:30:33 PM | sell | $4.82 | $0.1769 | 0.05943 | 0.002179 | 27.26 | 5FPe...89yR | |
| 07/03/2026 | 12:30:12 PM | sell | $0.1138 | $0.1771 | 0.0014 | 0.00218 | 0.6426 | gKDj...f95Z | |
| 07/03/2026 | 12:29:33 PM | sell | $3.5 | $0.1771 | 0.04319 | 0.00218 | 19.81 | 47Z5...rz1V | |
| 07/03/2026 | 12:28:27 PM | buy | $6.22 | $0.1773 | 0.07657 | 0.002181 | 35.09 | 2HV2...ENiy | |
| 07/03/2026 | 12:28:12 PM | sell | $0.02768 | $0.1772 | 0.0003404 | 0.002179 | 0.1561 | Xc6s...2kmD | |
| 07/03/2026 | 12:27:40 PM | sell | $1.9 | $0.1772 | 0.02343 | 0.00218 | 10.74 | 63WP...6REV | |
| 07/03/2026 | 12:26:12 PM | buy | $51.2 | $0.1773 | 0.6298 | 0.00218 | 288.78 | 1273...arEo | |
| 07/03/2026 | 12:25:12 PM | sell | $40.41 | $0.1771 | 0.4971 | 0.002178 | 228.15 | 3dbC...zxxM | |
| 07/03/2026 | 12:23:37 PM | buy | $29.26 | $0.1772 | 0.3601 | 0.00218 | 165.13 | p8CK...LwsU | |
| 07/03/2026 | 12:23:01 PM | buy | $6.21 | $0.1771 | 0.07654 | 0.00218 | 35.1 | 2HFz...HtTZ | |
| 07/03/2026 | 12:23:00 PM | buy | $26.22 | $0.1771 | 0.3228 | 0.002179 | 148.09 | 2cWd...dg8q | |
| 07/03/2026 | 12:22:45 PM | buy | $50.21 | $0.177 | 0.6179 | 0.002178 | 283.68 | 4vzp...rjzb | |
| 07/03/2026 | 12:22:34 PM | buy | $6.07 | $0.1769 | 0.07476 | 0.002177 | 34.33 | Cj4J...Ywsf | |
| 07/03/2026 | 12:21:27 PM | buy | $0.562 | $0.1766 | 0.006926 | 0.002177 | 3.18 | 3WkW...8sgL | |
| 07/03/2026 | 12:21:19 PM | buy | $1.55 | $0.1766 | 0.0192 | 0.002177 | 8.81 | 3gEH...9E8M | |
| 07/03/2026 | 12:21:09 PM | buy | $11.12 | $0.1768 | 0.1369 | 0.002177 | 62.89 | 64vY...ZURc | |
| 07/03/2026 | 12:20:59 PM | buy | $1.46 | $0.1766 | 0.01799 | 0.002176 | 8.26 | 4wjb...HZ5u |