Info about $WIF-SOL pair
- Pooled $WIF:
- 564,364.75
- Pooled SOL:
- $266.99
$WIF/SOL price stats on Solana
As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7384 trades with trading volume of $191,548.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,087,598.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,922.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,922.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7384 in the last 24 hours, 3746 of which are buy transactions, and 3638 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $191,548.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001895, captured at 5:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:57:39 PM | buy | $1.78 | $0.1913 | 0.01766 | 0.001895 | 9.31 | 5fyD...qML9 | |
| 09/13/2026 | 5:57:37 PM | buy | $110.78 | $0.1921 | 1.09 | 0.001893 | 576.71 | 5Lfp...6S1k | |
| 09/13/2026 | 5:57:36 PM | sell | $143.54 | $0.1919 | 1.41 | 0.001892 | 747.66 | crRv...GH4e | |
| 09/13/2026 | 5:57:27 PM | buy | $0.5143 | $0.1923 | 0.005069 | 0.001895 | 2.67 | 4Shn...8BQT | |
| 09/13/2026 | 5:56:12 PM | sell | $6.64 | $0.1922 | 0.06552 | 0.001894 | 34.58 | 3W69...YwC4 | |
| 09/13/2026 | 5:55:33 PM | sell | $0.245 | $0.192 | 0.002417 | 0.001894 | 1.27 | 5aZn...RxyZ | |
| 09/13/2026 | 5:55:05 PM | sell | $0.628 | $0.192 | 0.006195 | 0.001894 | 3.27 | 52nD...rCSJ | |
| 09/13/2026 | 5:54:50 PM | sell | $6.39 | $0.191 | 0.06345 | 0.001894 | 33.49 | 4VT1...yQxc | |
| 09/13/2026 | 5:54:20 PM | sell | $0.8033 | $0.1913 | 0.007953 | 0.001894 | 4.19 | rtYM...ENJD | |
| 09/13/2026 | 5:53:51 PM | sell | $1.98 | $0.1913 | 0.01969 | 0.001894 | 10.39 | 4g5y...BgZ8 | |
| 09/13/2026 | 5:53:22 PM | sell | $6.99 | $0.1913 | 0.0693 | 0.001894 | 36.57 | 31re...61on | |
| 09/13/2026 | 5:52:01 PM | sell | $0.09016 | $0.1921 | 0.000889 | 0.001894 | 0.4691 | 4yVY...gg7U | |
| 09/13/2026 | 5:50:05 PM | sell | $12.73 | $0.1912 | 0.1261 | 0.001895 | 66.57 | 3YRs...ov2W | |
| 09/13/2026 | 5:49:26 PM | sell | $11.47 | $0.1914 | 0.1135 | 0.001895 | 59.92 | 56eG...i2ty | |
| 09/13/2026 | 5:48:12 PM | buy | $5.39 | $0.1922 | 0.05318 | 0.001897 | 28.03 | 226b...nQrw | |
| 09/13/2026 | 5:48:00 PM | sell | $0.8664 | $0.1911 | 0.00859 | 0.001895 | 4.53 | 5taS...JXEe | |
| 09/13/2026 | 5:47:36 PM | buy | $22.02 | $0.1922 | 0.2172 | 0.001896 | 114.56 | 635b...oagt | |
| 09/13/2026 | 5:46:55 PM | sell | $24.96 | $0.1911 | 0.2476 | 0.001895 | 130.64 | 4RKL...5CZp | |
| 09/13/2026 | 5:45:46 PM | sell | $0.1221 | $0.191 | 0.001211 | 0.001895 | 0.6393 | 42Vj...6KUU | |
| 09/13/2026 | 5:45:34 PM | buy | $6.72 | $0.1922 | 0.06634 | 0.001897 | 34.97 | 5oQM...zFtX |