Info about $WIF-SOL pair
- Pooled $WIF:
- 526,490.06
- Pooled SOL:
- $637.12
$WIF/SOL price stats on Solana
As of May 18, 2026, the current price of $WIF token on DEX Orca is $0.1925. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4067 trades with trading volume of $212,012.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,351,432.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,516.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,516.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4067 in the last 24 hours, 1905 of which are buy transactions, and 2162 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $212,012.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002266, captured at 2:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1925 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:44:54 AM | sell | $1.51 | $0.1925 | 0.01787 | 0.002266 | 7.88 | upBv...ZeAn | |
| 05/18/2026 | 2:44:10 AM | sell | $0.001809 | $0.1925 | 0.0000213 | 0.002266 | 0.009397 | 5v3J...JSkc | |
| 05/18/2026 | 2:44:07 AM | sell | $0.00197 | $0.1925 | 0.00002319 | 0.002266 | 0.01023 | pGb4...9mwX | |
| 05/18/2026 | 2:44:06 AM | sell | $98.99 | $0.1926 | 1.16 | 0.002267 | 513.95 | 34h7...qeu2 | |
| 05/18/2026 | 2:43:45 AM | sell | $0.009921 | $0.1926 | 0.0001167 | 0.002267 | 0.05149 | 3JWr...RXj9 | |
| 05/18/2026 | 2:43:35 AM | sell | $0.002006 | $0.1926 | 0.00002361 | 0.002267 | 0.01041 | iu7o...g1gD | |
| 05/18/2026 | 2:43:05 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | 4fCf...rdmL | |
| 05/18/2026 | 2:43:05 AM | sell | $0.9917 | $0.1925 | 0.01167 | 0.002267 | 5.14 | 2Rot...Lt1f | |
| 05/18/2026 | 2:42:56 AM | sell | $0.009921 | $0.1925 | 0.0001168 | 0.002267 | 0.05151 | tWZH...g7Cn | |
| 05/18/2026 | 2:42:55 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | toZc...DgUt | |
| 05/18/2026 | 2:42:42 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | 2pPA...s2K9 | |
| 05/18/2026 | 2:42:30 AM | sell | $0.002039 | $0.1925 | 0.00002402 | 0.002267 | 0.01059 | 4qjF...HB3C | |
| 05/18/2026 | 2:42:29 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | pY1t...7Cat | |
| 05/18/2026 | 2:42:14 AM | sell | $0.009921 | $0.1925 | 0.0001168 | 0.002267 | 0.05151 | 2qMK...wexp | |
| 05/18/2026 | 2:42:14 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | 5b7e...o9Qv | |
| 05/18/2026 | 2:42:06 AM | sell | $7.85 | $0.1925 | 0.09247 | 0.002267 | 40.77 | 4LWA...1sMx | |
| 05/18/2026 | 2:42:02 AM | sell | $0.009922 | $0.1925 | 0.0001168 | 0.002267 | 0.05152 | 3uiN...MYPe | |
| 05/18/2026 | 2:41:58 AM | sell | $0.00181 | $0.1925 | 0.00002131 | 0.002267 | 0.0094 | 5Bq6...a12A | |
| 05/18/2026 | 2:41:56 AM | sell | $0.01091 | $0.1925 | 0.0001285 | 0.002267 | 0.05666 | 32QM...HS5z | |
| 05/18/2026 | 2:41:55 AM | sell | $0.009923 | $0.1925 | 0.0001168 | 0.002267 | 0.05152 | 53Gb...9Loj |