- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 537,584.81
- Pooled SOL:
- $335.23
$WIF/SOL price stats on Solana
As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2015. $WIF price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 19695 trades with trading volume of $312,752.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,301,728.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,846.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,846.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19695 in the last 24 hours, 10274 of which are buy transactions, and 9421 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $312,752.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002078, captured at 4:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2015 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:04:53 AM | buy | $11.02 | $0.2015 | 0.1137 | 0.002078 | 54.7 | 39XV...fyWD | |
| 08/26/2026 | 4:04:40 AM | buy | $50.46 | $0.2013 | 0.5206 | 0.002077 | 250.6 | 66un...i8Ve | |
| 08/26/2026 | 4:04:00 AM | buy | $50.06 | $0.2012 | 0.5165 | 0.002076 | 248.78 | 5iH9...6jvp | |
| 08/26/2026 | 4:03:58 AM | buy | $0.02329 | $0.201 | 0.0002405 | 0.002075 | 0.1158 | 2hcQ...ZMzt | |
| 08/26/2026 | 4:03:49 AM | buy | $0.9406 | $0.201 | 0.009711 | 0.002075 | 4.67 | 3AMz...m26A | |
| 08/26/2026 | 4:03:47 AM | sell | $8.05 | $0.2008 | 0.08318 | 0.002073 | 40.1 | 29Ar...nYnw | |
| 08/26/2026 | 4:03:46 AM | buy | $0.09766 | $0.201 | 0.001008 | 0.002075 | 0.4858 | 2GhK...Hqx9 | |
| 08/26/2026 | 4:03:46 AM | buy | $0.9998 | $0.201 | 0.01032 | 0.002075 | 4.97 | 3SNW...e5bY | |
| 08/26/2026 | 4:03:46 AM | sell | $28.51 | $0.2009 | 0.2944 | 0.002074 | 141.92 | kF6u...Q8Ki | |
| 08/26/2026 | 4:03:38 AM | sell | $36.22 | $0.201 | 0.374 | 0.002075 | 180.21 | 3MhS...pWYQ | |
| 08/26/2026 | 4:03:20 AM | buy | $0.7749 | $0.2012 | 0.008 | 0.002077 | 3.85 | 51oz...8dwv | |
| 08/26/2026 | 4:03:15 AM | sell | $9.64 | $0.2011 | 0.0996 | 0.002075 | 47.97 | 3KFE...jk3z | |
| 08/26/2026 | 4:03:11 AM | buy | $0.2327 | $0.2014 | 0.0024 | 0.002077 | 1.15 | 2pqg...fU7e | |
| 08/26/2026 | 4:03:09 AM | sell | $28.86 | $0.2013 | 0.2976 | 0.002076 | 143.34 | 5ZyZ...bS48 | |
| 08/26/2026 | 4:03:07 AM | sell | $4.72 | $0.2014 | 0.04867 | 0.002077 | 23.43 | 5Fca...SPJn | |
| 08/26/2026 | 4:02:55 AM | buy | $1.36 | $0.2015 | 0.01403 | 0.002078 | 6.75 | 5axD...MeEP | |
| 08/26/2026 | 4:02:43 AM | buy | $13.61 | $0.2015 | 0.1403 | 0.002078 | 67.53 | 2B2H...Pgpr | |
| 08/26/2026 | 4:02:34 AM | sell | $1.03 | $0.2013 | 0.01072 | 0.002076 | 5.16 | 2x3c...tmic | |
| 08/26/2026 | 4:02:29 AM | buy | $1.86 | $0.2013 | 0.01925 | 0.002078 | 9.26 | 4FSG...wvAF | |
| 08/26/2026 | 4:02:30 AM | sell | $1.81 | $0.2011 | 0.01872 | 0.002076 | 9.01 | kH2H...ZC8F |