WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1681
Price
0.002352 SOL
TVL
$115,110.09
MKT CAP
$167.9M
5m
0.09%
1h
1.09%
4h
0.39%
24h
-0.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,593.43
Pooled SOL:
$414.16

$WIF/SOL price stats on Solana

As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1681. $WIF price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $69,857.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,931,829.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,110.09. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,110.09.

The total transactions of $WIF/SOL is 5782 in the last 24 hours, 2652 of which are buy transactions, and 3130 are sales transactions.

$WIF/SOL pool has a trading volume of $69,857.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002352, captured at 1:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1681 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20261:08:43 PMbuy$3.81$0.16810.053370.00235222.69
DaY9t...7LSU
4ah3...k4iJ
06/18/20261:06:57 PMsell$0.04962$0.16820.00069310.002350.2949
3TnwU...abYz
5Vi1...Z4mg
06/18/20261:06:51 PMsell$0.04962$0.16820.00069340.002350.295
3TnwU...abYz
39tY...hSP5
06/18/20261:06:35 PMsell$0.07295$0.1680.001020.002350.4341
3nMNd...HyyH
4n8V...pNXC
06/18/20261:06:17 PMsell$0.008328$0.16810.00011640.002350.04952
5yxHi...YNEJ
47pf...W4EP
06/18/20261:05:52 PMsell$1.03$0.16810.014480.002356.16
7jWLm...Wdwn
VZzv...Qfpn
06/18/20261:04:05 PMsell$1.46$0.16790.020560.002358.74
b619E...qfG2
rXTS...yHnB
06/18/20261:01:52 PMsell$0.172$0.16790.0024080.002351.02
5ZGpr...krZZ
66vb...FYGt
06/18/20261:00:03 PMbuy$11.07$0.16820.15470.00235265.79
HYe4v...8WHd
Gy99...jsVo
06/18/202612:59:56 PMbuy$57.21$0.16810.79970.00235340.19
MfDuW...GVWa
3sKW...yNax
06/18/202612:59:50 PMbuy$6.13$0.1680.085710.00234936.47
BEAiW...uUVw
57pB...WJFG
06/18/202612:59:32 PMsell$43.32$0.1680.60560.002348257.87
8xyjv...meCH
4hoV...fb4D
06/18/202612:59:15 PMsell$6.12$0.16790.085740.00234936.49
BEAiW...uUVw
3aeZ...jgnD
06/18/202612:58:06 PMsell$0.04956$0.1680.0006930.0023490.2949
Cod5M...HtVs
3rcV...1Akb
06/18/202612:57:51 PMsell$0.07034$0.1680.00098370.0023490.4186
F1eLH...jdfq
3vNx...zDzK
06/18/202612:57:51 PMsell$36.91$0.1680.51620.00235219.64
FkaLn...3MZp
mcc9...7V9p
06/18/202612:57:43 PMbuy$79.72$0.16821.110.002351473.77
BEAiW...uUVw
64Wv...3W7Z
06/18/202612:57:33 PMbuy$24.53$0.16810.34280.002349145.94
BEAiW...uUVw
2Q4p...KEv3
06/18/202612:57:00 PMsell$16.91$0.16780.23650.002347100.77
FSE76...9fcf
4zkD...rHWH
06/18/202612:51:03 PMsell$0.4787$0.16770.0067030.0023482.85
GX13g...vMoB
fCtR...j9Hd