WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1627
Price
0.002291 SOL
TVL
$110,008.64
MKT CAP
$162.5M
5m
-0.07%
1h
-0.75%
4h
-0.64%
24h
-0.60%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
503,579.46
Pooled SOL:
$395.26

$WIF/SOL price stats on Solana

As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1627. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $65,579.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,532,464.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,008.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,008.64.

The total transactions of $WIF/SOL is 5730 in the last 24 hours, 2467 of which are buy transactions, and 3263 are sales transactions.

$WIF/SOL pool has a trading volume of $65,579.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002291, captured at 5:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1627 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20265:46:57 AMsell$4.66$0.16270.065680.00229128.665jXj...BE9n
06/23/20265:45:49 AMbuy$5.91$0.16290.08330.00229336.32sAwJ...L71s
06/23/20265:45:40 AMbuy$5.92$0.1630.083290.00229336.323XCG...JxP1
06/23/20265:43:45 AMsell$11.82$0.16260.16650.00229172.662wdw...eY2A
06/23/20265:41:58 AMbuy$0.1283$0.16260.0018090.0022930.7893s4T...ZMgw
06/23/20265:41:48 AMbuy$5.91$0.16280.08330.00229336.325Gpt...q2o8
06/23/20265:41:38 AMbuy$5.9$0.16260.083290.00229336.325ouL...THpW
06/23/20265:40:35 AMbuy$5.91$0.16280.083290.00229336.325U3g...CemW
06/23/20265:40:26 AMbuy$7.23$0.16280.10180.00229244.41kj7a...6LUQ
06/23/20265:40:11 AMbuy$0.704$0.16280.0099150.0022924.323fJz...8VE9
06/23/20265:40:03 AMbuy$0.4771$0.16270.006720.0022922.9356yq...s7Rk
06/23/20265:39:46 AMsell$0.387$0.16240.0054580.002292.383xi4...xsuq
06/23/20265:39:46 AMbuy$0.0709$0.16250.0010.0022920.43615Pb8...YrUn
06/23/20265:39:44 AMsell$3.87$0.16240.05470.0022923.874fea...KBhV
06/23/20265:39:42 AMsell$5.9$0.16240.083250.00229136.333FiF...jyuw
06/23/20265:39:42 AMbuy$0.709$0.16250.010.0022924.362CTa...tNQG
06/23/20265:39:40 AMbuy$0.07175$0.16250.0010120.0022920.441349uL...77fg
06/23/20265:39:38 AMsell$11.8$0.16240.16650.00229172.679xTT...Jiqq
06/23/20265:39:37 AMbuy$0.9999$0.16260.01410.0022936.143W2w...Jfzd
06/23/20265:39:37 AMsell$5.9$0.16250.083260.00229136.3339XR...2EcN