WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1574
Price
0.002037 SOL
TVL
$109,710.89
MKT CAP
$157.3M
5m
0.14%
1h
0.52%
4h
0.51%
24h
-6.35%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
85K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
541,950.43
Pooled SOL:
$315.59

$WIF/SOL price stats on Solana

As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1574. $WIF price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 5071 trades with trading volume of $84,696.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,265,172.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,710.90. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,710.90.

The total transactions of $WIF/SOL is 5071 in the last 24 hours, 2476 of which are buy transactions, and 2595 are sales transactions.

$WIF/SOL pool has a trading volume of $84,696.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002037, captured at 7:45 PM UTC.

The price of converting 1 $WIF to USD is $0.1574 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20267:43:25 PMbuy$2.66$0.15750.034530.00203916.93
4r1pn...kXr8
5rUt...j53L
07/08/20267:43:27 PMsell$0.7634$0.15740.0098840.0020384.85
CPsqX...fGkV
4H82...RG21
07/08/20267:43:55 PMsell$2.64$0.15740.034220.00203716.79
4r1pn...kXr8
ihC6...MkZA
07/08/20267:42:30 PMsell$0.4709$0.15740.0060950.0020372.99
FwLDn...oeCL
4P29...um6o
07/08/20267:40:58 PMsell$0.3767$0.15740.0048760.0020372.39
88FYb...kSRS
5m8D...6JtK
07/08/20267:40:43 PMbuy$6.34$0.15750.08210.00203940.25
HYe4v...8WHd
4rFA...wZQ5
07/08/20267:40:41 PMbuy$2.88$0.15750.037390.00203918.33
HYe4v...8WHd
3Lcj...AfDV
07/08/20267:40:40 PMsell$2.84$0.15740.036770.00203718.04
5xUfg...x6Dw
5HBz...5mNS
07/08/20267:40:26 PMbuy$4.05$0.15750.052470.00203925.73
HYe4v...8WHd
4hzA...m98X
07/08/20267:39:46 PMsell$0.07834$0.15730.0010140.0020370.4978
9FP5w...37tH
2vxr...Enmp
07/08/20267:38:48 PMsell$0.009388$0.15720.00012160.0020370.0597
2mVHm...aXJu
4k3j...k71W
07/08/20267:37:40 PMsell$0.3118$0.15720.0040410.0020371.98
78Bo7...hN7a
JmEh...qJDA
07/08/20267:36:45 PMsell$4.8$0.15740.062240.00203730.54
4jjEX...betE
5wzG...Cnuv
07/08/20267:36:37 PMsell$1.9$0.15740.024640.00203712.09
ttcZf...bNDq
4bcS...JKbj
07/08/20267:36:13 PMsell$1.29$0.15740.016820.0020378.25
5xUfg...x6Dw
5Sg5...2o84
07/08/20267:36:10 PMsell$6.79$0.15740.087960.00203843.16
HYe4v...8WHd
5mLg...XsFD
07/08/20267:36:09 PMsell$4.79$0.15740.06210.00203830.46
HYe4v...8WHd
5gxQ...C25T
07/08/20267:36:05 PMsell$3.07$0.15740.039780.00203819.51
4r1pn...kXr8
24Cn...yWbX
07/08/20267:35:56 PMsell$0.4977$0.15740.0064450.0020383.16
7PM7B...CZFi
2G2E...YEJN
07/08/20267:35:27 PMsell$0.7458$0.15730.0096620.0020384.73
HYe4v...8WHd
4MG1...uqYc