Info about $WIF-SOL pair
- Pooled $WIF:
- 550,206
- Pooled SOL:
- $310.26
$WIF/SOL price stats on Solana
As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2143. $WIF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $214,002.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,113,240.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,974.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,974.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9021 in the last 24 hours, 4731 of which are buy transactions, and 4290 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $214,002.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002013, captured at 6:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2143 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:09:20 PM | sell | $7.53 | $0.2143 | 0.07078 | 0.002013 | 35.15 | 4fdc...YbGr | |
| 09/06/2026 | 6:09:14 PM | sell | $4.14 | $0.2142 | 0.03896 | 0.002013 | 19.35 | 4vuc...VLGu | |
| 09/06/2026 | 6:09:00 PM | buy | $50.78 | $0.2143 | 0.4774 | 0.002014 | 236.96 | SeAv...mjV4 | |
| 09/06/2026 | 6:08:32 PM | buy | $63.97 | $0.2141 | 0.6014 | 0.002013 | 298.74 | QBzF...6txK | |
| 09/06/2026 | 6:08:28 PM | sell | $14.79 | $0.2139 | 0.139 | 0.00201 | 69.16 | RGyY...wjzo | |
| 09/06/2026 | 6:08:26 PM | sell | $4.8 | $0.2139 | 0.04518 | 0.002011 | 22.46 | 5VNg...9qW6 | |
| 09/06/2026 | 6:08:13 PM | buy | $0.2057 | $0.2142 | 0.001932 | 0.002012 | 0.9601 | 43cS...sCp8 | |
| 09/06/2026 | 6:08:07 PM | sell | $0.04214 | $0.214 | 0.0003958 | 0.002011 | 0.1968 | 2m9S...fbMG | |
| 09/06/2026 | 6:08:04 PM | sell | $15.58 | $0.214 | 0.1464 | 0.002011 | 72.81 | mR7m...V9Sh | |
| 09/06/2026 | 6:07:37 PM | sell | $8.88 | $0.2139 | 0.08355 | 0.002011 | 41.53 | jaYz...E2H1 | |
| 09/06/2026 | 6:07:27 PM | buy | $8.88 | $0.2139 | 0.08361 | 0.002013 | 41.53 | 2dMT...vD7H | |
| 09/06/2026 | 6:07:06 PM | buy | $15.6 | $0.214 | 0.1466 | 0.002013 | 72.87 | 3irW...rtWd | |
| 09/06/2026 | 6:06:43 PM | sell | $12.74 | $0.2139 | 0.1198 | 0.002011 | 59.57 | 2k9P...oRHU | |
| 09/06/2026 | 6:06:33 PM | sell | $8.56 | $0.214 | 0.08052 | 0.002012 | 40.01 | gXqD...cefJ | |
| 09/06/2026 | 6:06:34 PM | sell | $36.59 | $0.2139 | 0.3441 | 0.002012 | 171.04 | niuP...G7nC | |
| 09/06/2026 | 6:06:23 PM | sell | $12.75 | $0.214 | 0.1199 | 0.002012 | 59.57 | 3F5P...iAQB | |
| 09/06/2026 | 6:06:02 PM | buy | $0.01412 | $0.2142 | 0.0001328 | 0.002014 | 0.06592 | wxdF...buKj | |
| 09/06/2026 | 6:05:24 PM | buy | $16.39 | $0.2141 | 0.1542 | 0.002014 | 76.56 | 39Pq...Jvhz | |
| 09/06/2026 | 6:05:12 PM | buy | $7.32 | $0.2141 | 0.06888 | 0.002014 | 34.2 | 66g8...vVJ1 | |
| 09/06/2026 | 6:05:10 PM | buy | $4.63 | $0.2141 | 0.04358 | 0.002013 | 21.64 | 4MA6...ojWz |