- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 556,460.93
- Pooled SOL:
- $653.34
$WIF/SOL price stats on Solana
As of December 6, 2025, the current price of $WIF token on DEX Orca is $0.3757. $WIF price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6004 trades with trading volume of $193,402.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $375,323,124.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $296,058.97. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $296,058.97.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6004 in the last 24 hours, 2830 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $193,402.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002823, captured at 6:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3757 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:19:59 PM | buy | $2.26 | $0.3757 | 0.01701 | 0.002823 | 6.02 | L7BP...bRZX | |
| 12/06/2025 | 6:19:47 PM | buy | $1.01 | $0.3758 | 0.007614 | 0.002822 | 2.69 | 3RM4...y6CR | |
| 12/06/2025 | 6:18:42 PM | sell | $61.37 | $0.3759 | 0.4606 | 0.002821 | 163.26 | 2Vzy...KX3t | |
| 12/06/2025 | 6:18:42 PM | sell | $60.48 | $0.376 | 0.4539 | 0.002822 | 160.83 | 3NT5...NjhD | |
| 12/06/2025 | 6:18:37 PM | sell | $2.25 | $0.3761 | 0.01692 | 0.002823 | 5.99 | 2ZhE...jBPe | |
| 12/06/2025 | 6:18:22 PM | buy | $51.05 | $0.3762 | 0.3833 | 0.002824 | 135.68 | 2Tvr...BVjM | |
| 12/06/2025 | 6:18:21 PM | buy | $16.64 | $0.3761 | 0.125 | 0.002824 | 44.25 | 3rDr...1hJe | |
| 12/06/2025 | 6:18:19 PM | buy | $34.62 | $0.376 | 0.2599 | 0.002823 | 92.07 | 35yg...75qa | |
| 12/06/2025 | 6:18:12 PM | buy | $55.6 | $0.3759 | 0.4175 | 0.002822 | 147.9 | 2KNx...yq4Z | |
| 12/06/2025 | 6:17:51 PM | buy | $54.55 | $0.3758 | 0.4095 | 0.002821 | 145.15 | rdZv...M17w | |
| 12/06/2025 | 6:17:22 PM | buy | $12.85 | $0.3754 | 0.09657 | 0.00282 | 34.24 | 5gXg...YNPR | |
| 12/06/2025 | 6:17:22 PM | buy | $53.43 | $0.3755 | 0.4013 | 0.00282 | 142.28 | 3NG9...FH3F | |
| 12/06/2025 | 6:15:37 PM | buy | $0.1258 | $0.3754 | 0.0009452 | 0.002819 | 0.3352 | 4PaD...r3fQ | |
| 12/06/2025 | 6:15:36 PM | buy | $76.82 | $0.3753 | 0.577 | 0.002819 | 204.67 | 4b9v...Anap | |
| 12/06/2025 | 6:15:32 PM | buy | $1.02 | $0.3747 | 0.007683 | 0.002817 | 2.72 | 9y3Q...RFHP | |
| 12/06/2025 | 6:15:32 PM | buy | $53.92 | $0.3748 | 0.4053 | 0.002817 | 143.84 | 2Pui...4hmp | |
| 12/06/2025 | 6:15:32 PM | buy | $7.62 | $0.3747 | 0.05733 | 0.002817 | 20.35 | 2imf...4RW4 | |
| 12/06/2025 | 6:15:31 PM | sell | $13.31 | $0.3749 | 0.1 | 0.002818 | 35.5 | 4aag...MGnq | |
| 12/06/2025 | 6:15:31 PM | buy | $1.99 | $0.3747 | 0.01501 | 0.002817 | 5.32 | 5EGg...7tzC | |
| 12/06/2025 | 6:15:31 PM | buy | $13.06 | $0.3747 | 0.09821 | 0.002816 | 34.86 | 44dQ...Vrn7 |