Info about $WIF-SOL pair
- Pooled $WIF:
- 508,378.5
- Pooled SOL:
- $384.37
$WIF/SOL price stats on Solana
As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1629. $WIF price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $59,144.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,718,662.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,486.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,486.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4966 in the last 24 hours, 2179 of which are buy transactions, and 2787 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $59,144.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002263, captured at 11:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1629 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:39:29 PM | sell | $20.07 | $0.1629 | 0.2789 | 0.002263 | 123.24 | 3nSJ...zsaE | |
| 06/22/2026 | 11:38:55 PM | buy | $20.69 | $0.1628 | 0.2877 | 0.002264 | 127.03 | 3rfY...2eXi | |
| 06/22/2026 | 11:38:43 PM | buy | $18.31 | $0.1628 | 0.2546 | 0.002264 | 112.47 | 3jg8...yJvs | |
| 06/22/2026 | 11:38:12 PM | sell | $3.26 | $0.1628 | 0.04534 | 0.002262 | 20.04 | 4NgC...VNZD | |
| 06/22/2026 | 11:37:52 PM | sell | $4.39 | $0.1628 | 0.06112 | 0.002262 | 27.02 | 4GFb...QPHm | |
| 06/22/2026 | 11:37:46 PM | sell | $15.72 | $0.1628 | 0.2184 | 0.002262 | 96.56 | RwRh...NGKH | |
| 06/22/2026 | 11:37:16 PM | sell | $2.02 | $0.163 | 0.02813 | 0.002262 | 12.43 | izu3...ggwG | |
| 06/22/2026 | 11:37:14 PM | sell | $7.03 | $0.163 | 0.09761 | 0.002263 | 43.13 | 4fdi...i5bm | |
| 06/22/2026 | 11:36:36 PM | sell | $5.57 | $0.1628 | 0.0775 | 0.002263 | 34.24 | Skp1...Xi13 | |
| 06/22/2026 | 11:34:24 PM | buy | $12.66 | $0.1628 | 0.1761 | 0.002265 | 77.78 | 53wL...3tEb | |
| 06/22/2026 | 11:34:23 PM | sell | $23.8 | $0.1626 | 0.3311 | 0.002263 | 146.31 | 3DC7...Gwj4 | |
| 06/22/2026 | 11:33:59 PM | buy | $24.59 | $0.163 | 0.3417 | 0.002265 | 150.82 | 5fWq...UECq | |
| 06/22/2026 | 11:33:17 PM | sell | $5.57 | $0.1628 | 0.0775 | 0.002263 | 34.24 | 46HB...qX7Y | |
| 06/22/2026 | 11:33:14 PM | sell | $8.06 | $0.1627 | 0.1122 | 0.002263 | 49.57 | 2KRw...wV4L | |
| 06/22/2026 | 11:33:12 PM | sell | $3.16 | $0.1628 | 0.04405 | 0.002264 | 19.45 | b9V1...SnSN | |
| 06/22/2026 | 11:33:04 PM | sell | $22.27 | $0.1628 | 0.3097 | 0.002264 | 136.79 | 2fRe...yTBB | |
| 06/22/2026 | 11:29:28 PM | buy | $3.44 | $0.1634 | 0.04783 | 0.002266 | 21.1 | xGLL...CuSu | |
| 06/22/2026 | 11:28:16 PM | sell | $4.97 | $0.1632 | 0.06896 | 0.002264 | 30.44 | 5To1...dBt9 | |
| 06/22/2026 | 11:26:29 PM | buy | $18.7 | $0.1632 | 0.2596 | 0.002266 | 114.56 | 2w1f...1nBA | |
| 06/22/2026 | 11:26:20 PM | buy | $7.05 | $0.1632 | 0.09793 | 0.002265 | 43.21 | Guid...v5Y6 |