- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 521,792.21
- Pooled SOL:
- $607.13
$WIF/SOL price stats on Solana
As of December 12, 2025, the current price of $WIF token on DEX Orca is $0.3932. $WIF price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 8933 trades with trading volume of $270,722.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $392,811,748.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $288,912.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $288,912.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8933 in the last 24 hours, 4708 of which are buy transactions, and 4225 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $270,722.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002852, captured at 8:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3932 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:31:32 AM | buy | $0.8588 | $0.3932 | 0.006229 | 0.002852 | 2.18 | 5BFD...k4hR | |
| 12/12/2025 | 8:31:32 AM | buy | $3.22 | $0.3932 | 0.02339 | 0.002852 | 8.2 | 4A49...1ea3 | |
| 12/12/2025 | 8:31:32 AM | buy | $0.4403 | $0.3933 | 0.003193 | 0.002852 | 1.11 | WtAE...sgCk | |
| 12/12/2025 | 8:31:32 AM | buy | $7.41 | $0.3932 | 0.05381 | 0.002852 | 18.86 | iRtk...TNTr | |
| 12/12/2025 | 8:31:31 AM | buy | $1.8 | $0.3932 | 0.01312 | 0.002852 | 4.6 | 28By...DDXQ | |
| 12/12/2025 | 8:31:30 AM | buy | $5.98 | $0.3932 | 0.04339 | 0.002852 | 15.21 | 4GXG...yt91 | |
| 12/12/2025 | 8:31:23 AM | sell | $67.87 | $0.3929 | 0.4924 | 0.00285 | 172.73 | ky1A...CEq2 | |
| 12/12/2025 | 8:31:20 AM | sell | $53.98 | $0.3931 | 0.3916 | 0.002852 | 137.33 | 4ZHR...RiK9 | |
| 12/12/2025 | 8:31:14 AM | buy | $64.62 | $0.3938 | 0.4683 | 0.002854 | 164.09 | 4mVo...RqbY | |
| 12/12/2025 | 8:31:03 AM | sell | $68.1 | $0.3935 | 0.4935 | 0.002851 | 173.07 | 4EYP...NNkA | |
| 12/12/2025 | 8:30:39 AM | sell | $3.47 | $0.3936 | 0.02514 | 0.002852 | 8.81 | 3EA3...KosA | |
| 12/12/2025 | 8:30:38 AM | buy | $137.38 | $0.3937 | 0.9955 | 0.002853 | 348.89 | 9ToJ...afXS | |
| 12/12/2025 | 8:30:36 AM | sell | $61.1 | $0.3938 | 0.4421 | 0.00285 | 155.12 | Aemy...Gy4p | |
| 12/12/2025 | 8:30:34 AM | buy | $51.83 | $0.3942 | 0.375 | 0.002852 | 131.47 | 3zws...Ppvg | |
| 12/12/2025 | 8:30:33 AM | buy | $69.42 | $0.394 | 0.5023 | 0.002851 | 176.19 | 5ewa...uPAn | |
| 12/12/2025 | 8:30:24 AM | sell | $146.86 | $0.394 | 1.06 | 0.00285 | 372.75 | 4Kg2...nWWZ | |
| 12/12/2025 | 8:30:24 AM | sell | $13.14 | $0.3942 | 0.09505 | 0.002851 | 33.33 | 5tYL...iJyB | |
| 12/12/2025 | 8:30:21 AM | buy | $68.36 | $0.3945 | 0.4944 | 0.002853 | 173.29 | 5WCT...w8d8 | |
| 12/12/2025 | 8:29:44 AM | sell | $50.37 | $0.3945 | 0.364 | 0.00285 | 127.68 | 4Lj1...dcst | |
| 12/12/2025 | 8:29:43 AM | buy | $33.55 | $0.3948 | 0.2425 | 0.002853 | 84.98 | 4uMo...y5GE |