- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 568,667.62
- Pooled SOL:
- $1,021.54
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1909. $WIF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7155 trades with trading volume of $464,601.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,770,321.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $196,115.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $196,115.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7155 in the last 24 hours, 3889 of which are buy transactions, and 3266 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $464,601.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002229, captured at 5:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1909 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:36:57 AM | buy | $222.13 | $0.1911 | 2.59 | 0.002231 | 1,162.21 | 2PAM...esVt | |
| 05/24/2026 | 5:36:37 AM | sell | $967.63 | $0.1908 | 11.29 | 0.002228 | 5,069.53 | 123B...YXxE | |
| 05/24/2026 | 5:36:37 AM | buy | $733.22 | $0.1909 | 8.55 | 0.002229 | 3,839.01 | 5W5k...sFmy | |
| 05/24/2026 | 5:34:13 AM | buy | $0.2055 | $0.1911 | 0.0024 | 0.002231 | 1.07 | 49Lk...byhc | |
| 05/24/2026 | 5:32:25 AM | buy | $760.18 | $0.1913 | 8.87 | 0.002233 | 3,973.21 | 4F96...4XpL | |
| 05/24/2026 | 5:32:25 AM | sell | $782.47 | $0.1911 | 9.13 | 0.002231 | 4,093.08 | 54ev...MtfH | |
| 05/24/2026 | 5:30:36 AM | buy | $0.08554 | $0.1911 | 0.000999 | 0.002231 | 0.4476 | 3emM...on3J | |
| 05/24/2026 | 5:29:23 AM | buy | $0.1027 | $0.1911 | 0.0012 | 0.002231 | 0.5376 | 2UkU...Qbju | |
| 05/24/2026 | 5:29:05 AM | buy | $149.64 | $0.1911 | 1.74 | 0.002231 | 782.85 | dZNr...bB4s | |
| 05/24/2026 | 5:29:00 AM | buy | $0.02298 | $0.1911 | 0.0002683 | 0.002231 | 0.1202 | 61TD...4PG9 | |
| 05/24/2026 | 5:28:40 AM | buy | $10.22 | $0.1911 | 0.1194 | 0.002231 | 53.52 | F9DB...tqSc | |
| 05/24/2026 | 5:28:12 AM | buy | $149.53 | $0.1909 | 1.74 | 0.00223 | 783.22 | 5kJ2...NNxB | |
| 05/24/2026 | 5:28:12 AM | buy | $115.03 | $0.1908 | 1.34 | 0.00223 | 602.63 | 3nSm...K1PL | |
| 05/24/2026 | 5:27:42 AM | buy | $38.19 | $0.1909 | 0.446 | 0.00223 | 199.99 | 3vs7...m4Ku | |
| 05/24/2026 | 5:27:22 AM | buy | $301.31 | $0.1909 | 3.51 | 0.002229 | 1,578.14 | 4NTU...7AQa | |
| 05/24/2026 | 5:27:22 AM | buy | $49.56 | $0.1908 | 0.5788 | 0.002229 | 259.68 | 2iAL...YmVg | |
| 05/24/2026 | 5:27:22 AM | buy | $67.74 | $0.1908 | 0.7911 | 0.002228 | 354.96 | 2117...zxuh | |
| 05/24/2026 | 5:27:18 AM | sell | $129.29 | $0.1906 | 1.5 | 0.002226 | 678.08 | xpmf...8CLa | |
| 05/24/2026 | 5:27:19 AM | buy | $30.99 | $0.1908 | 0.362 | 0.002228 | 162.42 | 66EC...HRK4 | |
| 05/24/2026 | 5:27:18 AM | buy | $80.58 | $0.1908 | 0.9411 | 0.002228 | 422.3 | 4xN4...Lo2t |