- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,297
- Pooled SOL:
- $293.44
$WIF/SOL price stats on Solana
As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.205. $WIF price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 12923 trades with trading volume of $183,622.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,765,752.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,744.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,744.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12923 in the last 24 hours, 6772 of which are buy transactions, and 6151 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $183,622.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001972, captured at 9:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.205 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:38:05 PM | sell | $32.3 | $0.205 | 0.3108 | 0.001972 | 157.59 | 3yuP...oaFU | |
| 08/28/2026 | 9:37:52 PM | buy | $32.3 | $0.205 | 0.3111 | 0.001974 | 157.59 | 4ArL...5LG3 | |
| 08/28/2026 | 9:37:49 PM | buy | $32.84 | $0.2049 | 0.3163 | 0.001973 | 160.3 | 2Qum...EEPG | |
| 08/28/2026 | 9:37:48 PM | buy | $12.14 | $0.2048 | 0.1169 | 0.001972 | 59.28 | 4w5h...hyuM | |
| 08/28/2026 | 9:37:05 PM | sell | $6.74 | $0.2047 | 0.06494 | 0.001971 | 32.94 | 4mW6...GbNb | |
| 08/28/2026 | 9:37:04 PM | sell | $7.3 | $0.2047 | 0.07033 | 0.001971 | 35.67 | 4tvc...rZ8R | |
| 08/28/2026 | 9:37:04 PM | sell | $7.16 | $0.2047 | 0.06894 | 0.001971 | 34.97 | 7Uhe...kNif | |
| 08/28/2026 | 9:37:02 PM | sell | $4.02 | $0.2047 | 0.03872 | 0.001971 | 19.63 | 7rTo...Maye | |
| 08/28/2026 | 9:36:58 PM | sell | $40.89 | $0.2048 | 0.3937 | 0.001972 | 199.63 | 2K86...AEgq | |
| 08/28/2026 | 9:36:58 PM | sell | $7.16 | $0.2049 | 0.069 | 0.001972 | 34.97 | 3LFC...tZKW | |
| 08/28/2026 | 9:36:56 PM | sell | $7.31 | $0.2049 | 0.07039 | 0.001973 | 35.67 | 5DMP...hTaW | |
| 08/28/2026 | 9:36:55 PM | sell | $6.88 | $0.2049 | 0.06632 | 0.001973 | 33.61 | 4AxL...Z3h6 | |
| 08/28/2026 | 9:36:54 PM | sell | $2.23 | $0.205 | 0.02154 | 0.001973 | 10.91 | 5AYr...RLwS | |
| 08/28/2026 | 9:36:36 PM | sell | $14.87 | $0.205 | 0.1431 | 0.001973 | 72.52 | 5Urj...KZLX | |
| 08/28/2026 | 9:36:32 PM | sell | $1.99 | $0.2052 | 0.0192 | 0.001973 | 9.73 | 4kJX...Q9Ko | |
| 08/28/2026 | 9:36:27 PM | buy | $19.41 | $0.2054 | 0.1866 | 0.001975 | 94.51 | 2ZXq...zPed | |
| 08/28/2026 | 9:36:06 PM | sell | $1.36 | $0.205 | 0.01313 | 0.001973 | 6.65 | 3QZH...UY9K | |
| 08/28/2026 | 9:36:06 PM | buy | $50.22 | $0.2051 | 0.4832 | 0.001974 | 244.78 | 4ga8...pTpo | |
| 08/28/2026 | 9:36:03 PM | buy | $4.96 | $0.205 | 0.04776 | 0.001973 | 24.2 | 3KEZ...eyiS | |
| 08/28/2026 | 9:34:51 PM | buy | $0.6147 | $0.2052 | 0.00591 | 0.001973 | 2.99 | 3TCv...hHdk |