WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1596
Price
0.001841 SOL
TVL
$122,687.8
MKT CAP
$159.4M
5m
-0.38%
1h
-0.16%
4h
0.61%
24h
-0.51%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
610,955.18
Pooled SOL:
$290.22

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1596. $WIF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4602 trades with trading volume of $95,506.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,439,699.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $122,687.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $122,687.81.

The total transactions of $WIF/SOL is 4602 in the last 24 hours, 2241 of which are buy transactions, and 2361 are sales transactions.

$WIF/SOL pool has a trading volume of $95,506.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001841, captured at 4:31 PM UTC.

The price of converting 1 $WIF to USD is $0.1596 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20264:30:53 PMbuy$5.59$0.15960.064480.00184135.02
HYe4v...8WHd
3hhK...2icB
11/09/20264:30:22 PMsell$1.96$0.15930.022710.00183912.34
GcUmK...y24v
5JTA...QKGm
11/09/20264:30:22 PMsell$10.46$0.15930.12070.00183965.64
EDjgh...HeSw
4XLt...ABVY
11/09/20264:30:17 PMbuy$11.34$0.15930.1310.00184171.18
HYe4v...8WHd
5nio...f9Eu
11/09/20264:29:47 PMsell$8.92$0.15930.1030.00183956.03
FcWmW...sbCr
2y4n...NU1x
11/09/20264:29:42 PMbuy$0.3117$0.15940.00360.0018411.95
H7Knz...qQpb
32iW...hcTz
11/09/20264:28:53 PMbuy$53.47$0.15930.61760.00184335.54
MfDuW...GVWa
5fen...ptKV
11/09/20264:28:31 PMsell$0.9802$0.15920.011320.0018386.15
3mm4k...RFQz
2ykj...PZa5
11/09/20264:28:10 PMsell$0.001139$0.15910.000013150.0018380.007156
3U2tS...v7QF
57z2...xtqA
11/09/20264:28:07 PMbuy$51.9$0.15930.59920.001839325.75
MfDuW...GVWa
476f...7zcQ
11/09/20264:27:21 PMbuy$1.56$0.15960.017990.0018399.78
6nTMt...UufZ
wKDw...7ZTJ
11/09/20264:27:20 PMsell$71.28$0.15950.82140.001838446.77
HYe4v...8WHd
4dk3...723X
11/09/20264:26:49 PMbuy$10.33$0.15990.11890.0018464.61
HYe4v...8WHd
5U1R...QUzR
11/09/20264:26:22 PMbuy$9.63$0.15980.11080.0018460.24
HYe4v...8WHd
66G3...B4g4
11/09/20264:25:34 PMsell$51.71$0.15980.59520.001839323.57
MfDuW...GVWa
4A99...DhMS
11/09/20264:25:25 PMsell$57.31$0.15990.65960.00184358.4
MfDuW...GVWa
3T15...9NpM
11/09/20264:24:03 PMsell$3.48$0.16020.040040.00184121.74
6nTMt...UufZ
5uVS...XXGH
11/09/20264:23:37 PMsell$0.1188$0.16010.0013660.0018410.7421
6acqv...cmds
4994...WY6m
11/09/20264:23:26 PMsell$0.009913$0.16010.00011390.0018410.06189
Fa3ju...jL99
46Ug...6gAk
11/09/20264:23:22 PMsell$0.09916$0.16010.0011390.0018410.6191
2k9KJ...krcG
2vvN...nF5T