Info about $WIF-SOL pair
- Pooled $WIF:
- 518,678.12
- Pooled SOL:
- $554.91
$WIF/SOL price stats on Solana
As of May 17, 2026, the current price of $WIF token on DEX Orca is $0.197. $WIF price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $96,331.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,781,935.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,095.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,095.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3363 in the last 24 hours, 1616 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $96,331.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002281, captured at 12:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.197 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:54:03 AM | sell | $31.63 | $0.197 | 0.3664 | 0.002281 | 160.58 | 5bx5...7MUT | |
| 05/17/2026 | 12:54:02 AM | buy | $144.26 | $0.1973 | 1.67 | 0.002285 | 731.18 | 2e8S...4z9C | |
| 05/17/2026 | 12:54:02 AM | sell | $113.45 | $0.1971 | 1.31 | 0.002283 | 575.36 | 5nLA...4cMu | |
| 05/17/2026 | 12:53:01 AM | sell | $150.36 | $0.197 | 1.74 | 0.002283 | 763.29 | 5PXN...4WRK | |
| 05/17/2026 | 12:53:01 AM | buy | $199.66 | $0.197 | 2.31 | 0.002284 | 1,013.01 | 4oiZ...Xnwx | |
| 05/17/2026 | 12:52:26 AM | buy | $20.61 | $0.1968 | 0.2389 | 0.002281 | 104.74 | 3XB5...mqBL | |
| 05/17/2026 | 12:51:00 AM | buy | $0.8286 | $0.1969 | 0.0096 | 0.002281 | 4.2 | 3HqA...ePCk | |
| 05/17/2026 | 12:50:59 AM | sell | $238.34 | $0.197 | 2.76 | 0.002282 | 1,209.57 | 3QBY...B8pa | |
| 05/17/2026 | 12:50:58 AM | buy | $200 | $0.1972 | 2.31 | 0.002285 | 1,013.96 | 5hn4...2DKg | |
| 05/17/2026 | 12:50:53 AM | buy | $0.6455 | $0.197 | 0.007478 | 0.002282 | 3.27 | 9qXp...q2gr | |
| 05/17/2026 | 12:49:57 AM | sell | $150.3 | $0.1969 | 1.74 | 0.002282 | 763 | Yorv...BCRE | |
| 05/17/2026 | 12:49:57 AM | buy | $200.01 | $0.197 | 2.31 | 0.002283 | 1,014.83 | c7Bd...VFWG | |
| 05/17/2026 | 12:49:06 AM | sell | $40.74 | $0.1965 | 0.4724 | 0.002279 | 207.25 | 4eZa...Wdqu | |
| 05/17/2026 | 12:46:56 AM | buy | $0.1035 | $0.1969 | 0.0012 | 0.002282 | 0.5258 | 3ZRz...BAHP | |
| 05/17/2026 | 12:46:54 AM | sell | $171.46 | $0.1969 | 1.98 | 0.002282 | 870.38 | 4J7R...PWUC | |
| 05/17/2026 | 12:46:53 AM | buy | $0.01218 | $0.1968 | 0.0001411 | 0.002281 | 0.06187 | 2W3V...i3dh | |
| 05/17/2026 | 12:46:53 AM | buy | $200.09 | $0.1971 | 2.31 | 0.002284 | 1,015.1 | 3m6T...ERaU | |
| 05/17/2026 | 12:46:53 AM | buy | $0.0118 | $0.1968 | 0.0001367 | 0.002281 | 0.05994 | 2zXR...2f8e | |
| 05/17/2026 | 12:46:53 AM | buy | $0.01218 | $0.1968 | 0.0001411 | 0.002281 | 0.06187 | 2Ntb...STx9 | |
| 05/17/2026 | 12:46:53 AM | buy | $0.01218 | $0.1968 | 0.0001411 | 0.002281 | 0.06187 | 3HzM...yJaV |