- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 571,996.12
- Pooled SOL:
- $253.76
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1927. $WIF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11078 trades with trading volume of $286,007.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,522,018.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,546.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,546.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11078 in the last 24 hours, 5470 of which are buy transactions, and 5608 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $286,007.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00186, captured at 7:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1927 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:20:57 PM | sell | $7.15 | $0.1927 | 0.06901 | 0.00186 | 37.1 | 2pht...aQ8W | |
| 09/14/2026 | 7:20:50 PM | sell | $5.2 | $0.1927 | 0.05021 | 0.00186 | 26.99 | 2kbZ...nXPd | |
| 09/14/2026 | 7:20:45 PM | sell | $9.92 | $0.1927 | 0.09581 | 0.00186 | 51.5 | 48F2...pWey | |
| 09/14/2026 | 7:20:18 PM | sell | $0.007376 | $0.1926 | 0.00007124 | 0.00186 | 0.03829 | 3A5F...hKfK | |
| 09/14/2026 | 7:19:27 PM | buy | $2.07 | $0.1927 | 0.02 | 0.001861 | 10.74 | zXgp...tkwJ | |
| 09/14/2026 | 7:19:26 PM | sell | $1.03 | $0.1926 | 0.00996 | 0.00186 | 5.35 | pt8o...KYFP | |
| 09/14/2026 | 7:19:21 PM | sell | $0.326 | $0.1926 | 0.003149 | 0.00186 | 1.69 | 4Qu7...qktk | |
| 09/14/2026 | 7:19:18 PM | sell | $7.05 | $0.1926 | 0.06811 | 0.00186 | 36.6 | 4Wo3...B8Hk | |
| 09/14/2026 | 7:19:19 PM | sell | $14.3 | $0.1926 | 0.1381 | 0.00186 | 74.26 | 3Sv5...7DNq | |
| 09/14/2026 | 7:18:08 PM | sell | $0.5006 | $0.1925 | 0.004837 | 0.001861 | 2.59 | 3rSv...GJyk | |
| 09/14/2026 | 7:17:53 PM | buy | $1.39 | $0.1927 | 0.01351 | 0.001862 | 7.25 | 5TKN...DijK | |
| 09/14/2026 | 7:17:26 PM | sell | $15.45 | $0.1926 | 0.1493 | 0.001861 | 80.25 | 48bq...orkK | |
| 09/14/2026 | 7:17:19 PM | sell | $3.1 | $0.1926 | 0.03001 | 0.001861 | 16.12 | JsHG...UarY | |
| 09/14/2026 | 7:17:16 PM | buy | $1.9 | $0.1927 | 0.01836 | 0.001862 | 9.85 | 4Bpg...5V8x | |
| 09/14/2026 | 7:16:25 PM | buy | $7.15 | $0.1927 | 0.06916 | 0.001862 | 37.12 | 2PpS...E8SA | |
| 09/14/2026 | 7:16:21 PM | buy | $6.26 | $0.1927 | 0.06049 | 0.001862 | 32.48 | 4Jnw...ELfB | |
| 09/14/2026 | 7:16:20 PM | buy | $14.3 | $0.1927 | 0.1382 | 0.001862 | 74.24 | 2eLg...D3zh | |
| 09/14/2026 | 7:16:18 PM | buy | $9.83 | $0.1926 | 0.09509 | 0.001862 | 51.07 | 4DKu...Y8DP | |
| 09/14/2026 | 7:16:02 PM | buy | $5.11 | $0.1924 | 0.0495 | 0.001861 | 26.59 | 5PTb...nzFZ | |
| 09/14/2026 | 7:15:35 PM | buy | $1.59 | $0.1924 | 0.01542 | 0.001861 | 8.28 | 3GPG...UfcP |