Info about $WIF-SOL pair
- Pooled $WIF:
- 576,279.5
- Pooled SOL:
- $252.88
$WIF/SOL price stats on Solana
As of September 16, 2026, the current price of $WIF token on DEX Orca is $0.1809. $WIF price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $873.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,737,923.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,016.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,016.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $873.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001849, captured at 10:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1809 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:36:19 PM | buy | $6.62 | $0.1809 | 0.06775 | 0.001849 | 36.63 | 42RY...yHQL | |
| 09/16/2026 | 10:36:19 PM | buy | $4.91 | $0.1809 | 0.05025 | 0.001849 | 27.17 | 3wb9...VSjA | |
| 09/16/2026 | 10:30:45 PM | sell | $139.86 | $0.1803 | 1.42 | 0.001843 | 775.44 | 5W5A...Xxnz | |
| 09/16/2026 | 9:42:59 PM | sell | $46.81 | $0.1814 | 0.474 | 0.001837 | 258.03 | 4Avz...QuSf | |
| 09/16/2026 | 9:43:00 PM | buy | $16.8 | $0.1815 | 0.1701 | 0.001838 | 92.55 | 39ju...qvoV | |
| 09/16/2026 | 9:20:57 PM | sell | $14.26 | $0.1814 | 0.1448 | 0.001842 | 78.59 | 5kTC...kVqo | |
| 09/16/2026 | 9:20:57 PM | sell | $12.4 | $0.1814 | 0.1259 | 0.001843 | 68.34 | y2bb...G6A5 | |
| 09/16/2026 | 8:31:02 PM | buy | $50.35 | $0.1815 | 0.5113 | 0.001843 | 277.35 | 5pJV...9e3u | |
| 09/16/2026 | 8:31:03 PM | sell | $0.5775 | $0.1815 | 0.005865 | 0.001844 | 3.18 | 4VRz...Cp5v | |
| 09/16/2026 | 8:31:03 PM | sell | $0.7574 | $0.1816 | 0.007692 | 0.001844 | 4.17 | qH34...5wFW | |
| 09/16/2026 | 8:31:03 PM | sell | $4.56 | $0.1816 | 0.04633 | 0.001844 | 25.12 | 2Ltn...WhHZ | |
| 09/16/2026 | 8:31:03 PM | sell | $5.02 | $0.1815 | 0.05101 | 0.001844 | 27.66 | ZdXp...yqAL | |
| 09/16/2026 | 8:31:03 PM | sell | $3.39 | $0.1815 | 0.03447 | 0.001844 | 18.69 | 4Paa...2BuZ | |
| 09/16/2026 | 8:31:03 PM | buy | $59.68 | $0.1816 | 0.6061 | 0.001845 | 328.52 | 48Ut...GoG9 | |
| 09/16/2026 | 8:24:32 PM | buy | $13.01 | $0.1813 | 0.1319 | 0.001837 | 71.78 | 3S5Z...EcJc | |
| 09/16/2026 | 8:24:31 PM | sell | $67.22 | $0.1812 | 0.6814 | 0.001837 | 370.93 | 3c9C...yL7C | |
| 09/16/2026 | 6:29:11 PM | sell | $3.98 | $0.1779 | 0.04071 | 0.001816 | 22.41 | 2Bep...AMSZ | |
| 09/16/2026 | 6:29:11 PM | buy | $26.61 | $0.178 | 0.2716 | 0.001817 | 149.47 | R1dY...hSiu | |
| 09/16/2026 | 6:03:29 PM | buy | $10.89 | $0.1774 | 0.1121 | 0.001825 | 61.4 | 3dqe...ikfm | |
| 09/16/2026 | 6:03:12 PM | sell | $53.75 | $0.1773 | 0.5522 | 0.001822 | 303.03 | 5dtv...nrvb |