Info about $WIF-SOL pair
- Pooled $WIF:
- 553,499
- Pooled SOL:
- $303.06
$WIF/SOL price stats on Solana
As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7377 trades with trading volume of $120,381.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,585,217.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,301.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,301.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7377 in the last 24 hours, 3427 of which are buy transactions, and 3950 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $120,381.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001991, captured at 8:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1988 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:54:14 PM | sell | $0.2403 | $0.1988 | 0.002407 | 0.001991 | 1.2 | 669C...avZt | |
| 09/02/2026 | 8:53:26 PM | sell | $0.18 | $0.1987 | 0.001803 | 0.001991 | 0.9058 | 4Zif...GppS | |
| 09/02/2026 | 8:51:55 PM | buy | $51.61 | $0.1986 | 0.5177 | 0.001992 | 259.87 | 31vo...pcHp | |
| 09/02/2026 | 8:51:52 PM | buy | $0.5965 | $0.1983 | 0.005989 | 0.001991 | 3 | 3MvN...qiaK | |
| 09/02/2026 | 8:51:39 PM | sell | $0.2376 | $0.1982 | 0.002386 | 0.00199 | 1.19 | 4gJX...iySU | |
| 09/02/2026 | 8:51:38 PM | buy | $1.01 | $0.1983 | 0.01015 | 0.001991 | 5.1 | 2q74...xCC3 | |
| 09/02/2026 | 8:51:37 PM | buy | $0.1038 | $0.1983 | 0.001042 | 0.001991 | 0.5234 | 4iZn...mpmE | |
| 09/02/2026 | 8:51:34 PM | buy | $0.7858 | $0.1983 | 0.00789 | 0.001991 | 3.96 | 21y5...vihb | |
| 09/02/2026 | 8:51:20 PM | sell | $0.2998 | $0.1981 | 0.00301 | 0.00199 | 1.51 | 2o23...KjJ4 | |
| 09/02/2026 | 8:51:06 PM | sell | $205.85 | $0.1981 | 2.06 | 0.001989 | 1,038.84 | 5gRq...2zce | |
| 09/02/2026 | 8:51:06 PM | buy | $115.38 | $0.1981 | 1.15 | 0.00199 | 582.15 | 41ez...UKFE | |
| 09/02/2026 | 8:50:55 PM | sell | $1.1 | $0.1986 | 0.01105 | 0.001994 | 5.54 | Mx41...U2Hh | |
| 09/02/2026 | 8:50:55 PM | sell | $0.5484 | $0.1986 | 0.005506 | 0.001994 | 2.76 | YZ9V...d75s | |
| 09/02/2026 | 8:50:55 PM | sell | $68.2 | $0.1987 | 0.6848 | 0.001995 | 343.24 | 5xGu...uqUS | |
| 09/02/2026 | 8:50:55 PM | sell | $40.09 | $0.1984 | 0.4025 | 0.001993 | 201.99 | 2Lkx...Fbvk | |
| 09/02/2026 | 8:50:55 PM | buy | $206.39 | $0.1986 | 2.07 | 0.001994 | 1,038.84 | 42wp...CdAA | |
| 09/02/2026 | 8:50:55 PM | sell | $3.11 | $0.1986 | 0.03124 | 0.001994 | 15.66 | 5CQp...4mpQ | |
| 09/02/2026 | 8:50:55 PM | sell | $21.25 | $0.1985 | 0.2133 | 0.001993 | 107.01 | 3yEP...ETD7 | |
| 09/02/2026 | 8:50:31 PM | sell | $5.01 | $0.1982 | 0.05038 | 0.00199 | 25.31 | 2ZFy...sANt | |
| 09/02/2026 | 8:50:09 PM | buy | $0.2379 | $0.1984 | 0.002388 | 0.001992 | 1.19 | 3xip...eFtc |