WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.19
Price
0.001874 SOL
TVL
$134,236.44
MKT CAP
$189.8M
5m
-0.16%
1h
-0.67%
4h
-5.12%
24h
-2.21%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
146K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,065.37
Pooled SOL:
$257.35

$WIF/SOL price stats on Solana

As of September 11, 2026, the current price of $WIF token on DEX Orca is $0.19. $WIF price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8487 trades with trading volume of $146,220.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,810,354.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,236.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,236.45.

The total transactions of $WIF/SOL is 8487 in the last 24 hours, 4522 of which are buy transactions, and 3965 are sales transactions.

$WIF/SOL pool has a trading volume of $146,220.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001874, captured at 7:40 PM UTC.

The price of converting 1 $WIF to USD is $0.19 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20267:40:12 PMbuy$16.52$0.19050.16260.00187486.755HB9...Nnaa
09/11/20267:40:08 PMbuy$24.94$0.190.24590.001874131.244QB7...ME7J
09/11/20267:40:03 PMbuy$3.03$0.19020.029920.00187315.974Rk4...nmZq
09/11/20267:40:01 PMsell$27.51$0.19010.27090.001872144.694SLQ...AgMe
09/11/20267:39:38 PMbuy$5.1$0.19030.050310.00187426.845zaB...1Uv7
09/11/20267:39:22 PMbuy$4.06$0.19030.040.00187421.345mNT...PB2m
09/11/20267:39:19 PMbuy$1.21$0.19020.0120.0018746.42Yvg...jwUp
09/11/20267:39:14 PMbuy$13.61$0.19010.13410.00187371.569rUY...GDgp
09/11/20267:39:09 PMbuy$35.6$0.190.35090.001873187.332gwi...Jo7G
09/11/20267:39:09 PMbuy$34.4$0.18990.3390.001872181.147gp...yMiu
09/11/20267:39:00 PMbuy$54.99$0.18980.54190.00187289.655edJ...Z362
09/11/20267:38:47 PMbuy$0.2591$0.18990.0025510.001871.364RJN...hD5V
09/11/20267:38:29 PMbuy$3.88$0.18970.038330.0018720.495HiB...RY8b
09/11/20267:38:19 PMsell$92.9$0.18970.91510.001869489.56SZ4M...2uWK
09/11/20267:38:19 PMbuy$23.34$0.18980.22990.001869122.956nFF...LmUc
09/11/20267:38:17 PMsell$0.589$0.19080.0057730.001873.084QBU...B9TU
09/11/20267:38:17 PMsell$3.89$0.19080.038140.0018720.395WjB...euy1
09/11/20267:38:15 PMsell$13.35$0.19010.13140.0018770.2429oJ...1U5G
09/11/20267:38:15 PMsell$8.07$0.19020.079430.00187142.454FKJ...wAkK
09/11/20267:38:14 PMsell$10.84$0.19020.10660.00187156.985cDW...kKNm