WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1419
Price
0.001924 SOL
TVL
$100,788.16
MKT CAP
$141.8M
5m
0.02%
1h
0.42%
4h
0.41%
24h
2.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
563,756.31
Pooled SOL:
$281.43

$WIF/SOL price stats on Solana

As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1419. $WIF price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $37,946.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,793,020.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,788.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,788.16.

The total transactions of $WIF/SOL is 4019 in the last 24 hours, 1879 of which are buy transactions, and 2140 are sales transactions.

$WIF/SOL pool has a trading volume of $37,946.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001924, captured at 6:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1419 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:10:18 AMsell$0.004282$0.14190.000058050.0019240.03016
4kTeT...S3w6
3UE1...wtCS
08/04/20266:09:59 AMsell$0.0131$0.14190.00017770.0019240.09233
GTfTh...85Va
2uhC...5gny
08/04/20266:07:43 AMbuy$8.02$0.1420.10880.00192656.52
HYe4v...8WHd
2RmG...zpSh
08/04/20266:06:59 AMbuy$20.03$0.14180.27190.001925141.22
HYe4v...8WHd
4Kcw...3Qjp
08/04/20266:06:25 AMsell$0.1285$0.14170.0017440.0019230.907
45FkA...JBYv
4TX5...5iVJ
08/04/20266:05:15 AMsell$25.66$0.14170.34830.001924181.02
HYe4v...8WHd
3qx6...NGDm
08/04/20266:04:17 AMsell$7.94$0.14190.10760.00192455.95
HYe4v...8WHd
3V1i...iMgx
08/04/20266:03:58 AMsell$0.7667$0.14190.010390.0019245.4
HYe4v...8WHd
513t...MHKG
08/04/20266:02:09 AMbuy$5.6$0.14190.076060.00192639.48
HYe4v...8WHd
3VxW...HtuC
08/04/20266:01:29 AMbuy$39.79$0.14180.54010.001925280.49
8ZgAm...BQAv
5hmK...pUmr
08/04/20266:01:25 AMsell$0.3961$0.14170.0053760.0019232.79
ESuvj...Jbg8
382W...T1Cs
08/04/20266:01:25 AMsell$8.97$0.14170.12170.00192363.3
R32xA...3kjk
4oQk...BhVs
08/04/20265:59:38 AMsell$59.11$0.14180.80230.001924416.9
MfDuW...GVWa
3kwh...ZmsB
08/04/20265:58:43 AMsell$0.004279$0.14180.000058080.0019250.03016
4kTeT...S3w6
5912...TGw3
08/04/20265:58:41 AMsell$51.78$0.14190.70280.001926364.85
MfDuW...GVWa
9Xty...7fTa
08/04/20265:58:30 AMsell$0.004283$0.14190.000058130.0019270.03016
4kTeT...S3w6
5ZRw...kCsG
08/04/20265:58:25 AMsell$7.58$0.1420.10290.00192753.39
HYe4v...8WHd
5FH9...7R38
08/04/20265:58:20 AMsell$8.29$0.1420.11250.00192758.39
HYe4v...8WHd
51wr...Fpkf
08/04/20265:58:18 AMsell$0.004284$0.1420.000058150.0019270.03016
4kTeT...S3w6
66JN...aram
08/04/20265:58:11 AMsell$0.07686$0.1420.0010430.0019270.5411
5GrdW...aaXS
2hsN...o93T