- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 535,295.06
- Pooled SOL:
- $574.66
$WIF/SOL price stats on Solana
As of December 19, 2025, the current price of $WIF token on DEX Orca is $0.3424. $WIF price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $214,718.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $342,039,530.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $254,920.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $254,920.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8386 in the last 24 hours, 4247 of which are buy transactions, and 4139 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $214,718.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002747, captured at 11:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3424 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:01:56 AM | buy | $56.27 | $0.3424 | 0.4515 | 0.002747 | 164.33 | V8Th...wv7f | |
| 12/19/2025 | 11:01:45 AM | sell | $0.2698 | $0.3422 | 0.002164 | 0.002746 | 0.7882 | PkQk...qSQw | |
| 12/19/2025 | 11:01:46 AM | sell | $58.66 | $0.3421 | 0.4707 | 0.002745 | 171.45 | 45uJ...XDvK | |
| 12/19/2025 | 11:00:43 AM | sell | $3.43 | $0.3426 | 0.0275 | 0.002746 | 10.01 | 8bxg...CG7q | |
| 12/19/2025 | 11:00:43 AM | sell | $13.19 | $0.3426 | 0.1057 | 0.002746 | 38.5 | 2D4T...wjyP | |
| 12/19/2025 | 11:00:03 AM | sell | $77.48 | $0.3424 | 0.6217 | 0.002747 | 226.28 | 3WSU...jcin | |
| 12/19/2025 | 10:57:10 AM | buy | $8.46 | $0.3428 | 0.0679 | 0.00275 | 24.68 | 2R7b...ceDF | |
| 12/19/2025 | 10:57:09 AM | buy | $15.98 | $0.3428 | 0.1282 | 0.00275 | 46.61 | UhTe...5isj | |
| 12/19/2025 | 10:57:06 AM | buy | $18.07 | $0.3427 | 0.1449 | 0.002749 | 52.71 | 3DrR...97Qc | |
| 12/19/2025 | 10:56:51 AM | sell | $5.55 | $0.3428 | 0.0445 | 0.002747 | 16.19 | 4J8F...QWMA | |
| 12/19/2025 | 10:56:39 AM | buy | $9.02 | $0.343 | 0.07231 | 0.002748 | 26.3 | fRPT...svgw | |
| 12/19/2025 | 10:56:39 AM | buy | $42.56 | $0.3431 | 0.341 | 0.002749 | 124.06 | 2Qbn...MQnU | |
| 12/19/2025 | 10:56:18 AM | buy | $9.63 | $0.3427 | 0.07727 | 0.002748 | 28.11 | 2WLL...io8K | |
| 12/19/2025 | 10:55:46 AM | sell | $26.47 | $0.3427 | 0.2121 | 0.002746 | 77.23 | 4C3r...XQXP | |
| 12/19/2025 | 10:55:46 AM | sell | $12.27 | $0.3427 | 0.09835 | 0.002747 | 35.8 | 2sRo...4kgL | |
| 12/19/2025 | 10:55:44 AM | sell | $8.6 | $0.3428 | 0.06892 | 0.002748 | 25.08 | 3Q4b...xZci | |
| 12/19/2025 | 10:55:45 AM | sell | $13.77 | $0.3428 | 0.1103 | 0.002747 | 40.16 | 2VKu...FHBw | |
| 12/19/2025 | 10:55:45 AM | sell | $19.73 | $0.3428 | 0.1581 | 0.002747 | 57.57 | 4r3J...gNFn | |
| 12/19/2025 | 10:55:34 AM | buy | $60.05 | $0.343 | 0.4812 | 0.002749 | 175.03 | aMPy...iDWw | |
| 12/19/2025 | 10:55:28 AM | buy | $5.49 | $0.343 | 0.04403 | 0.002748 | 16.01 | 26tG...pHav |