WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1671
Price
0.001916 SOL
TVL
$131,689.72
MKT CAP
$167M
5m
0.11%
1h
0.41%
4h
1.07%
24h
0.68%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
133K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
633,162.31
Pooled SOL:
$296.03

$WIF/SOL price stats on Solana

As of March 12, 2026, the current price of $WIF token on DEX Orca is $0.1671. $WIF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7230 trades with trading volume of $132,879.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,998,108.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,689.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,689.73.

The total transactions of $WIF/SOL is 7230 in the last 24 hours, 2942 of which are buy transactions, and 4288 are sales transactions.

$WIF/SOL pool has a trading volume of $132,879.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001916, captured at 12:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1671 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202612:22:47 PMsell$68$0.16710.77930.001916406.71
MfDuW...GVWa
4pz3...3cTB
03/12/202612:22:29 PMbuy$2.88$0.16740.0330.00191817.2
b23Ke...VbJW
osCN...JJ5K
03/12/202612:22:27 PMsell$53.18$0.16730.60940.001917317.87
MfDuW...GVWa
g7EF...JjqX
03/12/202612:22:10 PMsell$50.71$0.16730.58130.001918303.05
MfDuW...GVWa
5vdL...EpbT
03/12/202612:21:49 PMsell$52.49$0.16720.60230.001919313.85
MfDuW...GVWa
4cQu...AQ8c
03/12/202612:21:31 PMsell$51.63$0.16740.5920.00192308.36
MfDuW...GVWa
3ih3...BXFx
03/12/202612:21:16 PMsell$2.9$0.16730.033380.0019217.38
prUWZ...9bmv
fpqK...G2Ge
03/12/202612:21:07 PMsell$50.02$0.16730.57420.001921298.91
MfDuW...GVWa
54B9...nrUY
03/12/202612:20:48 PMsell$52.98$0.16760.60760.001922316.13
MfDuW...GVWa
275x...ApoS
03/12/202612:20:06 PMsell$0.09772$0.16740.0011220.0019220.5836
B3EiK...JbCf
4RvX...xi34
03/12/202612:19:56 PMsell$4.3$0.16750.049380.00192225.68
prUWZ...9bmv
5hYH...tRxp
03/12/202612:19:30 PMsell$71.55$0.16760.8210.001923426.85
MfDuW...GVWa
3eea...2sgb
03/12/202612:18:42 PMsell$1.74$0.16780.020010.00192510.39
y23Rm...ZBup
5EVG...gZBE
03/12/202612:18:42 PMsell$3.13$0.16780.036010.00192518.7
y23Rm...ZBup
5gKX...cY8s
03/12/202612:18:42 PMsell$41.81$0.16780.47970.001925249.13
BMnT5...3iLJ
3eXH...nMLp
03/12/202612:18:42 PMsell$55.49$0.16770.63660.001924330.78
BMnT5...3iLJ
fAJx...axfS
03/12/202612:18:03 PMbuy$58.03$0.16750.66760.001926346.47
MfDuW...GVWa
31PR...QDxz
03/12/202612:17:56 PMsell$1.82$0.16730.0210.00192510.91
b23Ke...VbJW
xjXv...Yh8Q
03/12/202612:17:50 PMbuy$50.92$0.16740.58580.001926304.16
MfDuW...GVWa
aDJz...eU98
03/12/202612:17:46 PMsell$0.524$0.16720.0060280.0019243.13
prUWZ...9bmv
4Hop...Jujf