Info about $WIF-SOL pair
- Pooled $WIF:
- 581,302.75
- Pooled SOL:
- $247.34
$WIF/SOL price stats on Solana
As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1392. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $29,923.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,074,383.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,667.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,667.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3159 in the last 24 hours, 1452 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $29,923.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001838, captured at 4:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1392 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:00:37 PM | sell | $0.03061 | $0.1391 | 0.0004043 | 0.001837 | 0.22 | 42Vi...Gdt4 | |
| 08/12/2026 | 4:00:37 PM | sell | $15.33 | $0.139 | 0.2025 | 0.001836 | 110.26 | 2Tfr...fsFm | |
| 08/12/2026 | 4:00:37 PM | sell | $10.66 | $0.1391 | 0.1409 | 0.001837 | 76.7 | 3VmS...G36e | |
| 08/12/2026 | 4:00:37 PM | buy | $52.9 | $0.1392 | 0.6986 | 0.001838 | 379.94 | LxhW...hS8T | |
| 08/12/2026 | 3:59:46 PM | sell | $43.75 | $0.1391 | 0.5779 | 0.001838 | 314.4 | nYMs...1o7x | |
| 08/12/2026 | 3:59:46 PM | sell | $3.55 | $0.1391 | 0.04689 | 0.001837 | 25.52 | 3Uky...q5Xf | |
| 08/12/2026 | 3:59:43 PM | sell | $3.86 | $0.1392 | 0.05102 | 0.001838 | 27.74 | 2MYY...AVjE | |
| 08/12/2026 | 3:59:02 PM | buy | $5.19 | $0.1392 | 0.06866 | 0.00184 | 37.3 | A7UL...bLYF | |
| 08/12/2026 | 3:58:27 PM | buy | $50.54 | $0.1393 | 0.6673 | 0.001839 | 362.78 | 9toa...2G39 | |
| 08/12/2026 | 3:56:32 PM | sell | $8.58 | $0.1391 | 0.1133 | 0.001837 | 61.68 | oBsn...smH3 | |
| 08/12/2026 | 3:56:27 PM | sell | $4.27 | $0.1389 | 0.05651 | 0.001837 | 30.75 | 3ixD...xZLR | |
| 08/12/2026 | 3:56:15 PM | sell | $4.19 | $0.139 | 0.05542 | 0.001837 | 30.16 | 2LUW...nbKe | |
| 08/12/2026 | 3:55:35 PM | sell | $5.12 | $0.139 | 0.0678 | 0.001837 | 36.89 | 5GML...gLPR | |
| 08/12/2026 | 3:55:25 PM | sell | $9.98 | $0.139 | 0.132 | 0.001838 | 71.85 | 7DVo...C3Kv | |
| 08/12/2026 | 3:54:41 PM | buy | $29.87 | $0.1391 | 0.3949 | 0.001839 | 214.71 | 28q5...VVGE | |
| 08/12/2026 | 3:54:41 PM | sell | $10.78 | $0.139 | 0.1426 | 0.001838 | 77.58 | 2kkp...2cSj | |
| 08/12/2026 | 3:54:39 PM | sell | $4.97 | $0.139 | 0.06575 | 0.001837 | 35.78 | EgVY...7V8n | |
| 08/12/2026 | 3:53:57 PM | sell | $0.009817 | $0.139 | 0.0001297 | 0.001837 | 0.07062 | 4iUM...Q4Xr | |
| 08/12/2026 | 3:53:45 PM | sell | $11.01 | $0.1392 | 0.1454 | 0.001837 | 79.14 | 4q6M...jPf2 | |
| 08/12/2026 | 3:52:44 PM | buy | $9.73 | $0.1392 | 0.1286 | 0.001839 | 69.93 | 2PVi...VNFR |