- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 566,551.06
- Pooled SOL:
- $276.67
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1977. $WIF price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8766 trades with trading volume of $154,504.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,524,216.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,484.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,484.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8766 in the last 24 hours, 4182 of which are buy transactions, and 4584 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $154,504.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001923, captured at 4:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1977 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:43:46 PM | sell | $2.06 | $0.1975 | 0.02008 | 0.001923 | 10.44 | 2kvD...XoKB | |
| 08/31/2026 | 4:43:43 PM | sell | $4.93 | $0.1975 | 0.04801 | 0.001923 | 24.96 | 4MDE...bjrb | |
| 08/31/2026 | 4:43:05 PM | sell | $0.1003 | $0.1977 | 0.0009757 | 0.001923 | 0.5072 | 3hae...L4HD | |
| 08/31/2026 | 4:43:03 PM | sell | $0.6334 | $0.1977 | 0.006161 | 0.001923 | 3.2 | 3eUX...Q927 | |
| 08/31/2026 | 4:42:57 PM | sell | $0.1004 | $0.1977 | 0.000977 | 0.001923 | 0.5079 | 5iWc...9Pfr | |
| 08/31/2026 | 4:42:55 PM | sell | $6.02 | $0.1977 | 0.05864 | 0.001923 | 30.48 | 2eWW...MnZx | |
| 08/31/2026 | 4:42:52 PM | sell | $0.09926 | $0.1977 | 0.0009655 | 0.001923 | 0.5019 | 594X...qhaG | |
| 08/31/2026 | 4:42:45 PM | sell | $0.5661 | $0.1977 | 0.005506 | 0.001923 | 2.86 | 5FCV...QGr3 | |
| 08/31/2026 | 4:42:44 PM | buy | $16.34 | $0.1979 | 0.1589 | 0.001924 | 82.57 | 46u7...5tWQ | |
| 08/31/2026 | 4:42:39 PM | buy | $6.74 | $0.1978 | 0.06556 | 0.001924 | 34.06 | BrXR...UJkB | |
| 08/31/2026 | 4:42:34 PM | buy | $1.64 | $0.1978 | 0.01595 | 0.001924 | 8.29 | 44YB...WLzC | |
| 08/31/2026 | 4:42:34 PM | sell | $1.52 | $0.1977 | 0.01482 | 0.001922 | 7.71 | 5bMk...RrnQ | |
| 08/31/2026 | 4:42:32 PM | sell | $0.2479 | $0.1977 | 0.002412 | 0.001923 | 1.25 | 4fKQ...4mAY | |
| 08/31/2026 | 4:42:19 PM | buy | $7.9 | $0.1978 | 0.07687 | 0.001924 | 39.94 | 67Rv...q7iL | |
| 08/31/2026 | 4:42:19 PM | sell | $5.5 | $0.1976 | 0.05358 | 0.001922 | 27.86 | 4Pn3...4W1R | |
| 08/31/2026 | 4:42:19 PM | sell | $3.39 | $0.1977 | 0.033 | 0.001922 | 17.16 | 4Mdw...Qmxy | |
| 08/31/2026 | 4:42:19 PM | sell | $4.26 | $0.1977 | 0.04149 | 0.001923 | 21.57 | 3oqz...7Dy2 | |
| 08/31/2026 | 4:42:19 PM | buy | $50.49 | $0.1978 | 0.4911 | 0.001924 | 255.27 | 5sQJ...i5PA | |
| 08/31/2026 | 4:42:17 PM | sell | $0.9132 | $0.1975 | 0.008883 | 0.001921 | 4.62 | 2tt9...svtr | |
| 08/31/2026 | 4:42:17 PM | buy | $37.68 | $0.1976 | 0.3666 | 0.001923 | 190.66 | zNn3...BXNH |