WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1932
Price
0.002275 SOL
TVL
$225,539.83
MKT CAP
$193M
5m
-0.10%
1h
0.51%
4h
0.52%
24h
2.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
740,693
Pooled SOL:
$970.12

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1932. $WIF price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $122,984.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,043,183.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $225,539.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $225,539.83.

The total transactions of $WIF/SOL is 2523 in the last 24 hours, 1309 of which are buy transactions, and 1214 are sales transactions.

$WIF/SOL pool has a trading volume of $122,984.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002275, captured at 5:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1932 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:18:04 AMsell$103.99$0.19321.220.002275538.09zPr8...rMHF
05/05/20265:17:54 AMsell$91.97$0.19331.080.002276475.777hDH...9Yjt
05/05/20265:17:39 AMsell$2.71$0.19330.032010.00227614.063Qpo...eu4g
05/05/20265:16:48 AMbuy$2.09$0.19340.024720.00227810.85325r...UipD
05/05/20265:16:33 AMsell$0.08501$0.19330.0010010.0022760.439762VY...gmv4
05/05/20265:16:00 AMsell$1.39$0.19310.016470.0022767.233ePH...oUfX
05/05/20265:15:31 AMsell$0.0102$0.19320.00012020.0022760.052833dLs...NCq8
05/05/20265:15:31 AMsell$0.0102$0.19320.00012020.0022760.05283bC7y...h8bs
05/05/20265:15:30 AMsell$0.0102$0.19310.00012030.0022760.052854B2r...7YLJ
05/05/20265:15:30 AMsell$0.0102$0.19310.00012030.0022760.052844eK4...GwXR
05/05/20265:15:30 AMsell$0.0102$0.19310.00012030.0022760.05284wNwN...ZBmC
05/05/20265:15:30 AMsell$0.0102$0.19310.00012030.0022760.05285McMv...Rdd9
05/05/20265:15:30 AMsell$0.0102$0.19310.00012030.0022760.052842SLR...zC7r
05/05/20265:15:30 AMsell$0.0102$0.19310.00012020.0022760.05284Dd1o...KwhG
05/05/20265:15:30 AMsell$0.0102$0.19310.00012020.0022760.052832EHN...BjsY
05/05/20265:15:29 AMsell$0.01021$0.19310.00012030.0022760.052855o7L...QFf6
05/05/20265:15:29 AMsell$0.01021$0.19310.00012030.0022760.052852YqZ...Thgr
05/05/20265:15:28 AMsell$0.01021$0.19310.00012030.0022760.05286437c...MjoZ
05/05/20265:15:28 AMsell$0.01021$0.19310.00012030.0022760.052865tri...FCQE
05/05/20265:15:28 AMsell$0.01021$0.19310.00012030.0022760.0528625uX...nYku