- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 512,004.59
- Pooled SOL:
- $635.35
$WIF/SOL price stats on Solana
As of December 10, 2025, the current price of $WIF token on DEX Orca is $0.4034. $WIF price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 9793 trades with trading volume of $301,710.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $402,988,396.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $293,903.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $293,903.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9793 in the last 24 hours, 5529 of which are buy transactions, and 4264 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $301,710.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002935, captured at 9:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4034 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:16:06 PM | buy | $85.17 | $0.4034 | 0.6196 | 0.002935 | 211.1 | qKMN...SyeQ | |
| 12/10/2025 | 9:16:02 PM | buy | $0.0546 | $0.4033 | 0.0003972 | 0.002934 | 0.1353 | 39aP...dkJy | |
| 12/10/2025 | 9:16:01 PM | buy | $61.89 | $0.4032 | 0.4502 | 0.002933 | 153.48 | 4LvV...72zS | |
| 12/10/2025 | 9:15:58 PM | buy | $84.19 | $0.4033 | 0.612 | 0.002932 | 208.72 | 3bEJ...zDWX | |
| 12/10/2025 | 9:15:28 PM | buy | $54.15 | $0.4029 | 0.3939 | 0.00293 | 134.42 | 5MvA...wyRK | |
| 12/10/2025 | 9:14:51 PM | buy | $0.2164 | $0.4036 | 0.001571 | 0.00293 | 0.5363 | 5MFH...hsb1 | |
| 12/10/2025 | 9:14:14 PM | buy | $21.22 | $0.4041 | 0.1538 | 0.00293 | 52.51 | 5NCX...JWQA | |
| 12/10/2025 | 9:14:12 PM | buy | $9.66 | $0.404 | 0.0701 | 0.002929 | 23.92 | 2Ks8...wbNQ | |
| 12/10/2025 | 9:13:49 PM | buy | $55.29 | $0.4036 | 0.4012 | 0.002929 | 136.97 | V2UR...G5Ld | |
| 12/10/2025 | 9:13:38 PM | sell | $31.83 | $0.403 | 0.2311 | 0.002926 | 78.98 | 3cb4...G2Da | |
| 12/10/2025 | 9:13:27 PM | sell | $9.63 | $0.4027 | 0.07004 | 0.002926 | 23.93 | 4xwo...cXqK | |
| 12/10/2025 | 9:12:38 PM | buy | $59.89 | $0.4029 | 0.4353 | 0.002928 | 148.64 | 5SDZ...m13U | |
| 12/10/2025 | 9:11:44 PM | buy | $6.02 | $0.4024 | 0.04384 | 0.002928 | 14.97 | 5nVZ...3HTL | |
| 12/10/2025 | 9:11:43 PM | buy | $1.5 | $0.4024 | 0.01092 | 0.002928 | 3.73 | 3zL5...e446 | |
| 12/10/2025 | 9:11:40 PM | buy | $4.51 | $0.4023 | 0.03286 | 0.002928 | 11.22 | bAnp...HmE4 | |
| 12/10/2025 | 9:11:37 PM | buy | $54.18 | $0.4023 | 0.3942 | 0.002927 | 134.67 | 64rk...ZPFm | |
| 12/10/2025 | 9:11:33 PM | buy | $0.006811 | $0.4019 | 0.00004959 | 0.002926 | 0.01694 | 5Mbg...rohz | |
| 12/10/2025 | 9:11:23 PM | buy | $0.2157 | $0.4018 | 0.001571 | 0.002926 | 0.5369 | fX3F...baES | |
| 12/10/2025 | 9:11:21 PM | buy | $0.2157 | $0.4017 | 0.001571 | 0.002926 | 0.5369 | 5KYo...zmDb | |
| 12/10/2025 | 9:11:20 PM | buy | $5.03 | $0.4017 | 0.03665 | 0.002926 | 12.52 | k2sZ...ZpQc |