Info about $WIF-SOL pair
- Pooled $WIF:
- 508,199.4
- Pooled SOL:
- $384.85
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1559. $WIF price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 6910 trades with trading volume of $81,595.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,741,445.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,730.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,730.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6910 in the last 24 hours, 3229 of which are buy transactions, and 3681 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $81,595.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002265, captured at 11:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1559 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:37:02 AM | buy | $5.69 | $0.1559 | 0.08278 | 0.002265 | 36.54 | 2T7L...hG15 | |
| 06/23/2026 | 9:36:44 AM | buy | $5.69 | $0.1559 | 0.08278 | 0.002264 | 36.54 | 5eWi...xhvu | |
| 06/23/2026 | 9:35:55 AM | sell | $0.9951 | $0.1559 | 0.01444 | 0.002263 | 6.38 | 3bRU...55Nq | |
| 06/23/2026 | 9:35:50 AM | sell | $2.46 | $0.1559 | 0.03585 | 0.002263 | 15.84 | MNVj...3WAh | |
| 06/23/2026 | 9:35:49 AM | sell | $5.12 | $0.1559 | 0.07435 | 0.002263 | 32.85 | 3orm...m5mq | |
| 06/23/2026 | 9:35:47 AM | sell | $6.34 | $0.1559 | 0.09205 | 0.002263 | 40.66 | pM3P...rvH4 | |
| 06/23/2026 | 9:35:36 AM | sell | $3.31 | $0.1559 | 0.04814 | 0.002263 | 21.26 | 5mDu...eAGN | |
| 06/23/2026 | 9:35:33 AM | sell | $3.99 | $0.1559 | 0.05806 | 0.002263 | 25.64 | 2hn2...5hb1 | |
| 06/23/2026 | 9:35:31 AM | sell | $6.11 | $0.1559 | 0.08873 | 0.002264 | 39.19 | 2kZK...tjGc | |
| 06/23/2026 | 9:35:27 AM | sell | $6.85 | $0.1559 | 0.09954 | 0.002264 | 43.96 | 4xwP...ZH8o | |
| 06/23/2026 | 9:33:07 AM | buy | $7.69 | $0.1561 | 0.1117 | 0.002266 | 49.3 | 2HTh...Ki1A | |
| 06/23/2026 | 9:32:58 AM | buy | $0.2823 | $0.1559 | 0.004101 | 0.002265 | 1.81 | gbTM...UWbX | |
| 06/23/2026 | 9:32:54 AM | buy | $4.84 | $0.156 | 0.07026 | 0.002265 | 31.01 | 3XNu...FJHy | |
| 06/23/2026 | 9:32:54 AM | buy | $0.5698 | $0.156 | 0.008272 | 0.002265 | 3.65 | 2fFe...9kNP | |
| 06/23/2026 | 9:31:50 AM | buy | $0.1376 | $0.1559 | 0.002 | 0.002265 | 0.8827 | 293M...bYUq | |
| 06/23/2026 | 9:31:45 AM | buy | $0.06881 | $0.1559 | 0.001 | 0.002265 | 0.4413 | 5E8s...p6uw | |
| 06/23/2026 | 9:31:37 AM | sell | $30.71 | $0.1558 | 0.4462 | 0.002264 | 197.06 | 4x8N...eUFf | |
| 06/23/2026 | 9:30:21 AM | sell | $1.65 | $0.1562 | 0.02405 | 0.002265 | 10.61 | 4DEv...XSq4 | |
| 06/23/2026 | 9:30:02 AM | sell | $11.41 | $0.1562 | 0.1655 | 0.002265 | 73.08 | 2goo...MpFw | |
| 06/23/2026 | 9:30:00 AM | sell | $5.7 | $0.1562 | 0.08279 | 0.002265 | 36.54 | 37q1...kFDZ |