Info about $WIF-SOL pair
- Pooled $WIF:
- 506,509.68
- Pooled SOL:
- $417.99
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $54,737.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,485,941.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,835.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,835.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4285 in the last 24 hours, 1884 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $54,737.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002355, captured at 7:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1576 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:48:49 PM | sell | $50.59 | $0.1576 | 0.756 | 0.002355 | 320.91 | 4ZTS...t5HM | |
| 06/11/2026 | 7:47:45 PM | buy | $2.01 | $0.1579 | 0.03004 | 0.002358 | 12.73 | 8X5M...Ajp3 | |
| 06/11/2026 | 7:47:45 PM | sell | $52.41 | $0.1579 | 0.7825 | 0.002358 | 331.83 | 2Ueo...HSDt | |
| 06/11/2026 | 7:47:27 PM | sell | $14.33 | $0.1579 | 0.2141 | 0.002359 | 90.74 | 4VU4...2C5Y | |
| 06/11/2026 | 7:47:24 PM | sell | $8.71 | $0.1579 | 0.1302 | 0.00236 | 55.17 | 5sgk...ZpD4 | |
| 06/11/2026 | 7:47:24 PM | buy | $1.08 | $0.1582 | 0.01622 | 0.002362 | 6.86 | 5igR...piTK | |
| 06/11/2026 | 7:47:24 PM | sell | $6.8 | $0.1581 | 0.1015 | 0.00236 | 43.02 | 4Ljw...ondf | |
| 06/11/2026 | 7:47:23 PM | sell | $58.28 | $0.1582 | 0.8701 | 0.002361 | 368.39 | 4HNP...4ted | |
| 06/11/2026 | 7:47:22 PM | sell | $51.35 | $0.1583 | 0.7667 | 0.002364 | 324.26 | 55Xz...hzQF | |
| 06/11/2026 | 7:47:22 PM | sell | $0.4025 | $0.1582 | 0.00601 | 0.002363 | 2.54 | 4Fgk...PTLV | |
| 06/11/2026 | 7:47:22 PM | sell | $5.76 | $0.1582 | 0.08614 | 0.002363 | 36.44 | 5ySE...gBCP | |
| 06/11/2026 | 7:47:22 PM | buy | $200.03 | $0.1582 | 2.98 | 0.002363 | 1,263.75 | 4Q5L...6fUF | |
| 06/11/2026 | 7:47:01 PM | buy | $39.05 | $0.1577 | 0.5837 | 0.002357 | 247.56 | 4vDw...GbvJ | |
| 06/11/2026 | 7:47:00 PM | buy | $58.14 | $0.1576 | 0.869 | 0.002355 | 368.87 | pGrg...oZSQ | |
| 06/11/2026 | 7:47:00 PM | buy | $1.6 | $0.1575 | 0.02394 | 0.002354 | 10.17 | 3ckM...Czv5 | |
| 06/11/2026 | 7:46:59 PM | buy | $3.24 | $0.1573 | 0.04847 | 0.002352 | 20.6 | 4qZX...XrcK | |
| 06/11/2026 | 7:46:59 PM | buy | $54.89 | $0.1574 | 0.8205 | 0.002353 | 348.64 | teFC...E3az | |
| 06/11/2026 | 7:46:59 PM | sell | $198.77 | $0.1575 | 2.97 | 0.002354 | 1,261.83 | 41xB...rwGL | |
| 06/11/2026 | 7:46:52 PM | sell | $0.09717 | $0.158 | 0.00145 | 0.002358 | 0.615 | 5v57...6p3T | |
| 06/11/2026 | 7:46:52 PM | sell | $1.67 | $0.158 | 0.02501 | 0.002358 | 10.6 | 3XPv...3Hbo |