Info about $WIF-SOL pair
- Pooled $WIF:
- 555,202.18
- Pooled SOL:
- $446.81
$WIF/SOL price stats on Solana
As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.1979. $WIF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $116,784.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,701,148.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,461.33. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,461.33.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5645 in the last 24 hours, 2921 of which are buy transactions, and 2724 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $116,784.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002353, captured at 6:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1979 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:30:20 AM | buy | $56.02 | $0.1979 | 0.6663 | 0.002353 | 283.07 | 3LLC...67VF | |
| 04/20/2026 | 6:30:18 AM | buy | $0.8408 | $0.1978 | 0.01 | 0.002353 | 4.24 | 2mTn...dvVo | |
| 04/20/2026 | 6:30:06 AM | buy | $53.84 | $0.1976 | 0.6409 | 0.002352 | 272.47 | 2vKr...USNn | |
| 04/20/2026 | 6:30:06 AM | buy | $0.00168 | $0.1975 | 0.00002 | 0.002351 | 0.008505 | L13F...sohN | |
| 04/20/2026 | 6:29:54 AM | buy | $2.17 | $0.1975 | 0.02583 | 0.002351 | 10.98 | 4cUx...FNbi | |
| 04/20/2026 | 6:29:54 AM | sell | $150.2 | $0.1975 | 1.78 | 0.002351 | 760.26 | 4bHX...kFBJ | |
| 04/20/2026 | 6:29:51 AM | buy | $50.59 | $0.1978 | 0.6022 | 0.002355 | 255.7 | 4TLa...iVBL | |
| 04/20/2026 | 6:29:22 AM | buy | $1.13 | $0.1977 | 0.01347 | 0.002354 | 5.72 | pebo...JQPU | |
| 04/20/2026 | 6:29:10 AM | buy | $9.13 | $0.1977 | 0.1087 | 0.002354 | 46.2 | 4Yhw...xHk4 | |
| 04/20/2026 | 6:29:10 AM | buy | $3.87 | $0.1977 | 0.04609 | 0.002354 | 19.57 | 3eXS...Pcbp | |
| 04/20/2026 | 6:29:10 AM | buy | $1.96 | $0.1977 | 0.02335 | 0.002353 | 9.91 | 3sVD...uRZw | |
| 04/20/2026 | 6:29:02 AM | buy | $8.4 | $0.1978 | 0.1 | 0.002353 | 42.48 | 4bTv...yqiA | |
| 04/20/2026 | 6:26:28 AM | buy | $0.001008 | $0.1978 | 0.000012 | 0.002353 | 0.005098 | 5QX8...3DDf | |
| 04/20/2026 | 6:26:18 AM | buy | $0.0008403 | $0.1978 | 0.00001 | 0.002354 | 0.004248 | oXhN...kY3r | |
| 04/20/2026 | 6:26:18 AM | buy | $0.00168 | $0.1977 | 0.00002 | 0.002353 | 0.008497 | xZ1q...esxb | |
| 04/20/2026 | 6:26:17 AM | buy | $0.0008403 | $0.1978 | 0.00001 | 0.002354 | 0.004248 | FAQy...w7Ee | |
| 04/20/2026 | 6:26:05 AM | buy | $0.0008403 | $0.1978 | 0.00001 | 0.002354 | 0.004248 | 4dH2...ACGj | |
| 04/20/2026 | 6:24:32 AM | buy | $0.001679 | $0.1976 | 0.00002 | 0.002353 | 0.008497 | 2Az8...ssY8 | |
| 04/20/2026 | 6:23:51 AM | buy | $0.1914 | $0.1976 | 0.00228 | 0.002353 | 0.9686 | pSrE...AMJM | |
| 04/20/2026 | 6:23:45 AM | buy | $0.07562 | $0.1977 | 0.0009 | 0.002353 | 0.3823 | b9KY...S1VD |