Info about $WIF-SOL pair
- Pooled $WIF:
- 558,633.56
- Pooled SOL:
- $289.43
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1505. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $36,269.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,355,186.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,415.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,415.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2766 in the last 24 hours, 1460 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,269.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001951, captured at 12:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1505 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:58:59 PM | buy | $0.007713 | $0.1505 | 0.0001 | 0.001951 | 0.05123 | 8Lrr...Rdpw | |
| 07/22/2026 | 12:58:54 PM | buy | $0.007719 | $0.1506 | 0.0001 | 0.001951 | 0.05123 | 57uE...QmJk | |
| 07/22/2026 | 12:57:42 PM | buy | $0.8462 | $0.1503 | 0.01098 | 0.001951 | 5.62 | 3d1v...vrfb | |
| 07/22/2026 | 12:57:41 PM | buy | $0.4583 | $0.1503 | 0.005951 | 0.001951 | 3.04 | 27JS...r9dF | |
| 07/22/2026 | 12:57:41 PM | buy | $1.54 | $0.1503 | 0.02 | 0.001951 | 10.24 | 4jKZ...fRuQ | |
| 07/22/2026 | 12:57:41 PM | sell | $44.54 | $0.1502 | 0.5783 | 0.00195 | 296.49 | 3Fm8...QFgd | |
| 07/22/2026 | 12:57:14 PM | buy | $0.3698 | $0.1504 | 0.0048 | 0.001952 | 2.45 | 5Jrs...NJJE | |
| 07/22/2026 | 12:56:57 PM | buy | $0.5 | $0.1504 | 0.006491 | 0.001952 | 3.32 | 4WuW...NoUq | |
| 07/22/2026 | 12:56:56 PM | buy | $2.9 | $0.1504 | 0.03766 | 0.001952 | 19.28 | 5EUd...xZYU | |
| 07/22/2026 | 12:56:56 PM | buy | $2.16 | $0.1504 | 0.02805 | 0.001952 | 14.36 | 4BvM...RbPP | |
| 07/22/2026 | 12:56:55 PM | sell | $37.31 | $0.1503 | 0.4844 | 0.001951 | 248.21 | 495T...GkcG | |
| 07/22/2026 | 12:56:06 PM | sell | $54.99 | $0.1507 | 0.7127 | 0.001953 | 364.9 | 3y1e...JcoE | |
| 07/22/2026 | 12:56:02 PM | buy | $55.03 | $0.1508 | 0.7133 | 0.001954 | 364.9 | 317w...4VPd | |
| 07/22/2026 | 12:55:03 PM | buy | $0.001963 | $0.151 | 0.0000254 | 0.001954 | 0.013 | 4WWz...vJrF | |
| 07/22/2026 | 12:54:50 PM | buy | $0.001954 | $0.151 | 0.00002529 | 0.001954 | 0.01294 | 51ST...fERH | |
| 07/22/2026 | 12:54:48 PM | buy | $0.1854 | $0.1509 | 0.0024 | 0.001953 | 1.22 | 4eES...ZENC | |
| 07/22/2026 | 12:54:41 PM | buy | $0.001962 | $0.1509 | 0.00002539 | 0.001954 | 0.01299 | 31eJ...9xCA | |
| 07/22/2026 | 12:54:10 PM | buy | $0.001959 | $0.1509 | 0.00002536 | 0.001954 | 0.01298 | 61if...ykPx | |
| 07/22/2026 | 12:53:54 PM | sell | $29.85 | $0.1507 | 0.3866 | 0.001952 | 197.99 | 2nZR...JGJg | |
| 07/22/2026 | 12:53:52 PM | buy | $0.001948 | $0.1509 | 0.00002524 | 0.001954 | 0.01291 | 2NNC...CJKJ |