WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3802
Price
0.002735 SOL
TVL
$302,237.79
MKT CAP
$379.8M
5m
0.16%
1h
-0.91%
4h
-1.13%
24h
-6.17%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
746K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
566,203
Pooled SOL:
$625.32

$WIF/SOL price stats on Solana

As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3802. $WIF price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 14414 trades with trading volume of $745,666.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $379,832,133.45. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $302,237.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $302,237.80.

The total transactions of $WIF/SOL is 14414 in the last 24 hours, 8460 of which are buy transactions, and 5954 are sales transactions.

$WIF/SOL pool has a trading volume of $745,666.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002735, captured at 3:37 AM UTC.

The price of converting 1 $WIF to USD is $0.3802 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20253:37:08 AMsell$11.66$0.38020.083880.00273530.6639AV...9A3C
12/05/20253:36:49 AMsell$20.15$0.38020.1450.002735534vpD...vqtu
12/05/20253:35:37 AMsell$10.24$0.38010.073710.00273526.943dQx...ANA7
12/05/20253:35:36 AMsell$9.08$0.380.065420.00273623.915rdq...rAMi
12/05/20253:34:35 AMbuy$27.19$0.37990.19590.00273871.56cXvS...K9rL
12/05/20253:34:07 AMbuy$11.66$0.38030.083990.00273830.663CoW...FPLo
12/05/20253:34:07 AMsell$50.37$0.380.36260.002736132.55vt38...zTgc
12/05/20253:34:01 AMbuy$45.23$0.38010.32580.002738118.98M1VP...EahF
12/05/20253:33:24 AMsell$73.25$0.38030.52710.002737192.575U99...ocvv
12/05/20253:33:24 AMsell$55.38$0.38020.39850.002736145.654Bjg...814o
12/05/20253:33:07 AMsell$7.87$0.38040.056690.00273820.72zkr...KwDh
12/05/20253:33:07 AMsell$3.55$0.38040.025560.0027389.332bqa...42jQ
12/05/20253:33:07 AMbuy$90.45$0.38040.6510.002737237.783Uyo...75fi
12/05/20253:33:07 AMbuy$31.92$0.38010.22970.00273683.975B36...9zBn
12/05/20253:33:07 AMbuy$90.45$0.38060.6510.002739237.632PvQ...DV92
12/05/20253:33:07 AMbuy$27.05$0.38020.19460.00273671.134Y2q...czbV
12/05/20253:32:11 AMbuy$54.39$0.37970.39170.002735143.234fTs...faM2
12/05/20253:32:06 AMbuy$59.43$0.37960.4280.002734156.555i9V...kTaj
12/05/20253:31:57 AMbuy$29.22$0.37960.21040.00273376.972TfT...NFc8
12/05/20253:31:56 AMbuy$16.18$0.37950.11640.00273242.623V7k...TLhQ