- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 538,272.75
- Pooled SOL:
- $488.45
$WIF/SOL price stats on Solana
As of February 1, 2026, the current price of $WIF token on DEX Orca is $0.2456. $WIF price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5771 trades with trading volume of $140,486.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $245,413,916.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $181,199.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $181,199.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5771 in the last 24 hours, 2762 of which are buy transactions, and 3009 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $140,486.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002451, captured at 9:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2456 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:21:01 PM | sell | $0.09262 | $0.2456 | 0.0009242 | 0.002451 | 0.3769 | 12fm...GCAm | |
| 02/01/2026 | 9:20:47 PM | sell | $2.36 | $0.2457 | 0.02358 | 0.002451 | 9.61 | 2vcZ...5Nnt | |
| 02/01/2026 | 9:20:39 PM | sell | $0.2305 | $0.2458 | 0.002298 | 0.002451 | 0.9374 | 3uuV...MjH9 | |
| 02/01/2026 | 9:20:16 PM | sell | $33.78 | $0.2459 | 0.3369 | 0.002452 | 137.4 | zVfd...y1wH | |
| 02/01/2026 | 9:20:16 PM | sell | $9.33 | $0.2457 | 0.09313 | 0.002453 | 37.96 | 2VmW...XZC8 | |
| 02/01/2026 | 9:20:12 PM | sell | $55.46 | $0.246 | 0.553 | 0.002453 | 225.38 | Kkdu...qhH5 | |
| 02/01/2026 | 9:19:18 PM | sell | $0.439 | $0.2459 | 0.004381 | 0.002454 | 1.78 | 35Ec...c46J | |
| 02/01/2026 | 9:18:58 PM | sell | $1.76 | $0.2456 | 0.01762 | 0.002454 | 7.18 | 3pG3...8p7b | |
| 02/01/2026 | 9:18:56 PM | buy | $53.18 | $0.2459 | 0.5311 | 0.002455 | 216.25 | 52of...5rHz | |
| 02/01/2026 | 9:18:51 PM | sell | $3.7 | $0.2461 | 0.03697 | 0.002453 | 15.07 | 4c27...5DZN | |
| 02/01/2026 | 9:18:50 PM | buy | $51.78 | $0.2462 | 0.5161 | 0.002454 | 210.29 | 3Yxr...QQoh | |
| 02/01/2026 | 9:18:46 PM | sell | $3.16 | $0.2459 | 0.03151 | 0.002452 | 12.85 | 329Q...RnqW | |
| 02/01/2026 | 9:18:46 PM | buy | $43.74 | $0.2461 | 0.4361 | 0.002453 | 177.75 | 4CAT...MuB4 | |
| 02/01/2026 | 9:18:39 PM | sell | $0.2391 | $0.2461 | 0.002381 | 0.00245 | 0.9715 | 4zNA...xkZ1 | |
| 02/01/2026 | 9:18:39 PM | sell | $0.1983 | $0.2461 | 0.001975 | 0.00245 | 0.806 | 5oo1...2xHp | |
| 02/01/2026 | 9:18:19 PM | buy | $47.9 | $0.2462 | 0.477 | 0.002452 | 194.54 | 48Mo...CWQ6 | |
| 02/01/2026 | 9:17:55 PM | buy | $44.82 | $0.2465 | 0.4456 | 0.00245 | 181.82 | 5FVo...2EJf | |
| 02/01/2026 | 9:15:32 PM | sell | $3.01 | $0.2465 | 0.02995 | 0.002448 | 12.23 | 2rf4...EoCv | |
| 02/01/2026 | 9:14:49 PM | sell | $0.4411 | $0.2468 | 0.004375 | 0.002448 | 1.78 | 4PBn...pGs4 | |
| 02/01/2026 | 9:14:49 PM | buy | $57.01 | $0.247 | 0.5654 | 0.002449 | 230.83 | 4z6e...us8B |