- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 522,145
- Pooled SOL:
- $978.08
$WIF/SOL price stats on Solana
As of May 20, 2026, the current price of $WIF token on DEX Orca is $0.193. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $205,623.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,779,173.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $183,760.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $183,760.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3954 in the last 24 hours, 1794 of which are buy transactions, and 2160 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $205,623.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002274, captured at 7:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.193 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:33:42 AM | sell | $1.36 | $0.193 | 0.01613 | 0.002274 | 7.09 | 25vP...aMyb | |
| 05/20/2026 | 7:33:42 AM | buy | $149.53 | $0.1931 | 1.76 | 0.002275 | 774.37 | 4Emm...rAQ4 | |
| 05/20/2026 | 7:32:28 AM | sell | $9.65 | $0.193 | 0.1136 | 0.002273 | 50 | 4p2T...nSZ5 | |
| 05/20/2026 | 7:32:22 AM | buy | $149.71 | $0.1931 | 1.76 | 0.002274 | 775.13 | 63eH...4PiE | |
| 05/20/2026 | 7:32:19 AM | sell | $1.63 | $0.1927 | 0.01929 | 0.002272 | 8.49 | 5yGt...c5Xv | |
| 05/20/2026 | 7:32:02 AM | buy | $1.65 | $0.1929 | 0.01947 | 0.002273 | 8.56 | 4j6e...HXSg | |
| 05/20/2026 | 7:31:58 AM | buy | $149.56 | $0.1928 | 1.76 | 0.002273 | 775.43 | 2fsL...tg9y | |
| 05/20/2026 | 7:31:46 AM | buy | $21.87 | $0.1928 | 0.2577 | 0.002272 | 113.42 | 8Ys3...wJP5 | |
| 05/20/2026 | 7:31:46 AM | sell | $23.76 | $0.1926 | 0.28 | 0.00227 | 123.33 | 5BNh...JER4 | |
| 05/20/2026 | 7:31:43 AM | sell | $150.24 | $0.1927 | 1.77 | 0.002271 | 779.56 | 2TWD...9Ksu | |
| 05/20/2026 | 7:31:07 AM | sell | $53.8 | $0.193 | 0.6333 | 0.002272 | 278.71 | 2M5f...mBxP | |
| 05/20/2026 | 7:31:07 AM | sell | $54.54 | $0.1931 | 0.6419 | 0.002272 | 282.43 | 3hUn...17BD | |
| 05/20/2026 | 7:30:38 AM | sell | $52.53 | $0.1931 | 0.6183 | 0.002273 | 271.97 | 5Fj7...23PJ | |
| 05/20/2026 | 7:30:10 AM | sell | $9.65 | $0.1931 | 0.1136 | 0.002273 | 50 | 31gf...LRvo | |
| 05/20/2026 | 7:29:51 AM | sell | $17.36 | $0.1931 | 0.2044 | 0.002273 | 89.91 | 3Q8L...FYrH | |
| 05/20/2026 | 7:29:28 AM | sell | $0.4631 | $0.1929 | 0.005456 | 0.002273 | 2.39 | 5Cjy...oqbb | |
| 05/20/2026 | 7:29:03 AM | sell | $62.01 | $0.193 | 0.7306 | 0.002274 | 321.28 | 2EKJ...hbUb | |
| 05/20/2026 | 7:28:22 AM | buy | $149.59 | $0.1931 | 1.76 | 0.002275 | 774.57 | 4wXK...TPQ3 | |
| 05/20/2026 | 7:27:26 AM | buy | $42.45 | $0.1931 | 0.5 | 0.002274 | 219.81 | 3Aqi...aYHK | |
| 05/20/2026 | 7:26:35 AM | sell | $0.003965 | $0.1931 | 0.00004665 | 0.002272 | 0.02052 | 8GTZ...kVmU |