Info about $WIF-SOL pair
- Pooled $WIF:
- 528,695.75
- Pooled SOL:
- $339.88
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $69,916.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,302,481.45. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,823.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,823.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6534 in the last 24 hours, 3518 of which are buy transactions, and 3016 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,916.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002122, captured at 11:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1434 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:53:26 PM | buy | $50.64 | $0.1434 | 0.7492 | 0.002122 | 352.99 | BVXk...4NUx | |
| 06/25/2026 | 11:50:06 PM | buy | $51.26 | $0.1435 | 0.7574 | 0.00212 | 357.17 | 5WhY...UCNJ | |
| 06/25/2026 | 11:50:06 PM | sell | $2.25 | $0.1434 | 0.0333 | 0.002119 | 15.71 | 5Dbt...n82v | |
| 06/25/2026 | 11:49:20 PM | sell | $0.929 | $0.1434 | 0.01371 | 0.002117 | 6.47 | 5z7w...yCMx | |
| 06/25/2026 | 11:47:46 PM | sell | $0.7176 | $0.1435 | 0.01058 | 0.002117 | 4.99 | 4uSZ...u14S | |
| 06/25/2026 | 11:46:07 PM | sell | $14.56 | $0.1435 | 0.215 | 0.002118 | 101.5 | 2GhA...CVGC | |
| 06/25/2026 | 11:45:01 PM | sell | $50.32 | $0.1438 | 0.7413 | 0.002119 | 349.75 | 5cKF...pv8C | |
| 06/25/2026 | 11:44:37 PM | buy | $58.2 | $0.1438 | 0.8584 | 0.002121 | 404.71 | CwnD...vBcb | |
| 06/25/2026 | 11:44:37 PM | sell | $91.39 | $0.1435 | 1.34 | 0.002117 | 636.56 | 2Hg4...3zhx | |
| 06/25/2026 | 11:44:37 PM | buy | $58.19 | $0.1436 | 0.8584 | 0.002118 | 405.17 | 57C5...385Q | |
| 06/25/2026 | 11:42:33 PM | sell | $4.37 | $0.1439 | 0.06435 | 0.002119 | 30.36 | 34f5...tWQL | |
| 06/25/2026 | 11:42:33 PM | buy | $50.32 | $0.144 | 0.7408 | 0.00212 | 349.39 | 62q5...Vnbq | |
| 06/25/2026 | 11:42:13 PM | buy | $50.63 | $0.144 | 0.7447 | 0.002118 | 351.55 | 3tTE...QkyT | |
| 06/25/2026 | 11:41:30 PM | buy | $6.67 | $0.1439 | 0.0982 | 0.002117 | 46.38 | 2q7q...rEGT | |
| 06/25/2026 | 11:41:28 PM | buy | $7.62 | $0.1439 | 0.112 | 0.002116 | 52.92 | 5Fzr...P4oQ | |
| 06/25/2026 | 11:40:53 PM | sell | $6.83 | $0.1438 | 0.1004 | 0.002115 | 47.48 | 3Ds1...jJtF | |
| 06/25/2026 | 11:40:31 PM | buy | $8.39 | $0.1438 | 0.1235 | 0.002116 | 58.35 | 5UYN...PJzq | |
| 06/25/2026 | 11:40:21 PM | buy | $1.65 | $0.1438 | 0.02438 | 0.002116 | 11.52 | 4ozJ...z5Sn | |
| 06/25/2026 | 11:40:03 PM | sell | $10.83 | $0.1438 | 0.1593 | 0.002115 | 75.34 | 52wd...9mVT | |
| 06/25/2026 | 11:39:42 PM | sell | $6.99 | $0.1439 | 0.1028 | 0.002115 | 48.6 | 4i8Y...TwMT |