- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 594,813.37
- Pooled SOL:
- $358.78
$WIF/SOL price stats on Solana
As of April 23, 2026, the current price of $WIF token on DEX Orca is $0.1819. $WIF price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 7662 trades with trading volume of $167,229.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,756,301.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,073.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,073.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7662 in the last 24 hours, 4933 of which are buy transactions, and 2729 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $167,229.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002117, captured at 5:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1819 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:30:47 AM | sell | $0.1894 | $0.1819 | 0.002204 | 0.002117 | 1.04 | 559P...qth9 | |
| 04/23/2026 | 5:30:44 AM | sell | $0.01002 | $0.1821 | 0.0001165 | 0.002117 | 0.05502 | RnpV...GQRW | |
| 04/23/2026 | 5:30:39 AM | sell | $0.01091 | $0.1821 | 0.0001268 | 0.002117 | 0.05993 | 484b...Ua4u | |
| 04/23/2026 | 5:30:37 AM | sell | $0.09931 | $0.1821 | 0.001154 | 0.002118 | 0.5451 | 2RBf...e6v5 | |
| 04/23/2026 | 5:30:37 AM | sell | $30.79 | $0.1821 | 0.358 | 0.002117 | 169.06 | 44bX...shQf | |
| 04/23/2026 | 5:30:25 AM | sell | $1 | $0.1821 | 0.0117 | 0.002118 | 5.52 | AsUN...YiFh | |
| 04/23/2026 | 5:30:18 AM | sell | $12 | $0.1822 | 0.1395 | 0.002118 | 65.88 | 2kNq...i8eh | |
| 04/23/2026 | 5:30:13 AM | sell | $40.81 | $0.1822 | 0.4745 | 0.002119 | 223.93 | 4VST...E6KX | |
| 04/23/2026 | 5:30:06 AM | sell | $0.001252 | $0.1823 | 0.00001456 | 0.002119 | 0.00687 | 646H...o2Sk | |
| 04/23/2026 | 5:29:50 AM | sell | $0.00992 | $0.1823 | 0.0001153 | 0.002119 | 0.0544 | 33a9...PeDz | |
| 04/23/2026 | 5:29:48 AM | sell | $0.01091 | $0.1823 | 0.0001268 | 0.002119 | 0.05984 | 22f9...jsfT | |
| 04/23/2026 | 5:29:46 AM | sell | $0.01258 | $0.1823 | 0.0001463 | 0.002119 | 0.06904 | 27Zy...yZEL | |
| 04/23/2026 | 5:29:46 AM | sell | $0.08731 | $0.1823 | 0.001015 | 0.002119 | 0.4788 | 8pDj...14sC | |
| 04/23/2026 | 5:29:44 AM | sell | $0.01983 | $0.1823 | 0.0002305 | 0.002119 | 0.1087 | 5SVS...6q8A | |
| 04/23/2026 | 5:29:44 AM | sell | $0.01031 | $0.1823 | 0.0001199 | 0.002119 | 0.05656 | 5Jwy...pHF6 | |
| 04/23/2026 | 5:29:44 AM | sell | $0.009925 | $0.1823 | 0.0001153 | 0.002119 | 0.05443 | 555J...WX3C | |
| 04/23/2026 | 5:29:44 AM | sell | $0.8458 | $0.1823 | 0.009832 | 0.002119 | 4.63 | 2Bhi...CiAt | |
| 04/23/2026 | 5:29:45 AM | sell | $0.09912 | $0.1823 | 0.001152 | 0.002119 | 0.5436 | 2v2M...v9SX | |
| 04/23/2026 | 5:29:43 AM | sell | $0.01259 | $0.1823 | 0.0001464 | 0.002119 | 0.06908 | 3qvy...ajzH | |
| 04/23/2026 | 5:29:38 AM | sell | $0.992 | $0.1823 | 0.01153 | 0.002119 | 5.44 | 38Lv...7VWq |