WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2022
Price
0.001945 SOL
TVL
$143,245.82
MKT CAP
$202.1M
5m
0.13%
1h
0.52%
4h
-0.64%
24h
-6.08%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
156K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,239.43
Pooled SOL:
$285.69

$WIF/SOL price stats on Solana

As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2022. $WIF price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 10889 trades with trading volume of $155,957.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,053,399.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,245.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,245.83.

The total transactions of $WIF/SOL is 10889 in the last 24 hours, 5831 of which are buy transactions, and 5058 are sales transactions.

$WIF/SOL pool has a trading volume of $155,957.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001945, captured at 5:05 AM UTC.

The price of converting 1 $WIF to USD is $0.2022 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:04:54 AMsell$2.11$0.20220.020320.00194510.44
9iiyJ...Mjad
4tAZ...GMeJ
08/29/20265:04:33 AMbuy$20.57$0.20240.19780.001946101.64
HYe4v...8WHd
YjCV...4buQ
08/29/20265:04:00 AMbuy$1.56$0.20250.015030.0019467.72
HYe4v...8WHd
5Px9...g8fx
08/29/20265:03:08 AMbuy$8.74$0.20230.084070.00194543.2
HYe4v...8WHd
48EG...ss2C
08/29/20265:02:44 AMbuy$1.71$0.20220.016460.0019458.46
9iiyJ...Mjad
LFRm...exi5
08/29/20265:02:21 AMbuy$15.54$0.2020.14970.00194576.95
HYe4v...8WHd
cSKz...ygKh
08/29/20264:58:59 AMbuy$7.29$0.2020.070280.00194536.13
HYe4v...8WHd
22CS...xmYh
08/29/20264:58:22 AMbuy$6.29$0.20210.060540.00194531.12
HYe4v...8WHd
85Q2...o7un
08/29/20264:56:47 AMsell$1.14$0.2020.011040.0019435.68
HYe4v...8WHd
3aur...fbgz
08/29/20264:55:30 AMbuy$15.11$0.20220.14530.00194474.72
HYe4v...8WHd
4b6Y...Cn7s
08/29/20264:55:24 AMsell$0.009964$0.2020.000095880.0019440.04931
8jLyb...U9NW
5rUT...tkMW
08/29/20264:55:20 AMsell$0.009981$0.20220.000095970.0019440.04935
8jLyb...U9NW
4e4S...x5Pm
08/29/20264:55:10 AMsell$4.97$0.20220.047810.00194424.58
AgmLJ...zN51
4KKL...opA8
08/29/20264:55:05 AMbuy$53.09$0.20210.51090.001945262.65
DAqCp...QTBZ
2buj...LiSn
08/29/20264:54:52 AMbuy$10.77$0.20210.10360.00194453.28
HYe4v...8WHd
5CgD...sFEw
08/29/20264:54:04 AMbuy$4.97$0.2020.047830.00194424.59
DAqCp...QTBZ
31ks...wouy
08/29/20264:54:04 AMsell$4.9$0.20180.047180.00194224.28
HYe4v...8WHd
54sm...9xR7
08/29/20264:53:42 AMsell$6.28$0.20170.060510.00194331.14
HYe4v...8WHd
2eCw...jid3
08/29/20264:53:31 AMsell$0.2692$0.20170.0025930.0019431.33
6E8oA...XTq4
5yLJ...Fp94
08/29/20264:53:29 AMsell$0.01251$0.20170.00012050.0019430.06202
4kTeT...S3w6
23ws...VSRW