WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1775
Price
0.001789 SOL
TVL
$137,115.15
MKT CAP
$177.3M
5m
-0.21%
1h
-1.15%
4h
-4.27%
24h
-3.89%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
146K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
627,179
Pooled SOL:
$260

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1775. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 5192 trades with trading volume of $146,158.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,296,459.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,115.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,115.15.

The total transactions of $WIF/SOL is 5192 in the last 24 hours, 2579 of which are buy transactions, and 2613 are sales transactions.

$WIF/SOL pool has a trading volume of $146,158.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001789, captured at 8:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1775 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:23:37 PMbuy$18.66$0.17750.18810.001789105.14
HYe4v...8WHd
3Fr8...hsNY
10/29/20268:23:21 PMbuy$11.24$0.17740.11340.00178963.39
HYe4v...8WHd
4zW1...GYhM
10/29/20268:22:48 PMbuy$70.12$0.17720.70770.001788395.66
MfDuW...GVWa
VXJ5...HVGc
10/29/20268:22:28 PMsell$44.67$0.17690.45120.001787252.52
HYe4v...8WHd
2CcB...Rezq
10/29/20268:22:20 PMsell$41.59$0.1770.420.001787234.94
HYe4v...8WHd
Amgn...4bSo
10/29/20268:22:15 PMbuy$1.1$0.17720.01120.0017896.26
6nTMt...UufZ
4yhK...4TPq
10/29/20268:22:15 PMsell$18.56$0.17710.18740.001788104.8
HYe4v...8WHd
3DRi...ZnEi
10/29/20268:22:16 PMsell$1.1$0.1770.011190.0017886.26
HYe4v...8WHd
5jnh...W22u
10/29/20268:22:04 PMsell$0.2718$0.17710.0027430.0017881.53
HYe4v...8WHd
2GYN...DWut
10/29/20268:22:03 PMsell$18.68$0.17720.18850.001788105.4
HYe4v...8WHd
59es...yWWw
10/29/20268:21:59 PMsell$15.11$0.17720.15250.00178885.28
HYe4v...8WHd
5mh2...NECs
10/29/20268:21:57 PMsell$10.6$0.17730.10690.00178859.8
HYe4v...8WHd
2zG6...4Xkb
10/29/20268:21:54 PMsell$2.85$0.17730.028760.00178916.07
HYe4v...8WHd
2hpT...LbnF
10/29/20268:21:54 PMsell$21.51$0.17730.21710.001789121.34
HYe4v...8WHd
3Ypd...Ndvs
10/29/20268:21:51 PMsell$47.21$0.17750.47590.001789265.93
HYe4v...8WHd
3BYA...Z7QQ
10/29/20268:21:34 PMsell$42.51$0.17750.42880.00179239.49
HYe4v...8WHd
5HQ3...LKBt
10/29/20268:21:31 PMsell$3.55$0.17750.035830.0017920.01
HYe4v...8WHd
2kCH...o7VL
10/29/20268:20:37 PMsell$11.04$0.17750.11140.0017962.21
HYe4v...8WHd
4QdE...X1Ci
10/29/20268:20:23 PMbuy$50.07$0.17780.50460.001792281.6
MfDuW...GVWa
5a9E...Md8R
10/29/20268:20:15 PMsell$22.87$0.17750.23070.00179128.87
6Evms...DB3V
5zKL...zkXF