Info about $WIF-SOL pair
- Pooled $WIF:
- 579,069.06
- Pooled SOL:
- $253.43
$WIF/SOL price stats on Solana
As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1412. $WIF price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $34,543.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,052,632.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,055.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,055.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3022 in the last 24 hours, 1489 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,543.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001856, captured at 4:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1412 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:51:46 AM | buy | $11.97 | $0.1412 | 0.1573 | 0.001856 | 84.77 | 4ZQw...HfQS | |
| 08/11/2026 | 4:50:39 AM | sell | $8.25 | $0.1412 | 0.1083 | 0.001854 | 58.44 | 2XVM...fqbV | |
| 08/11/2026 | 4:50:18 AM | buy | $1.53 | $0.1413 | 0.02013 | 0.001856 | 10.84 | 2LDp...jMUx | |
| 08/11/2026 | 4:50:04 AM | buy | $1.53 | $0.1412 | 0.02013 | 0.001856 | 10.84 | 2KbD...ALRH | |
| 08/11/2026 | 4:50:03 AM | sell | $9.84 | $0.1412 | 0.1292 | 0.001854 | 69.68 | 3Hn3...ATgA | |
| 08/11/2026 | 4:49:55 AM | buy | $9.84 | $0.1412 | 0.1293 | 0.001856 | 69.68 | 6SZV...SXAr | |
| 08/11/2026 | 4:49:44 AM | buy | $1.53 | $0.1412 | 0.02013 | 0.001856 | 10.84 | 2SqQ...d7Yr | |
| 08/11/2026 | 4:49:28 AM | sell | $8.89 | $0.1411 | 0.1168 | 0.001854 | 62.99 | 45Sq...7hgV | |
| 08/11/2026 | 4:49:22 AM | buy | $8.89 | $0.1412 | 0.1169 | 0.001856 | 62.99 | 3eMX...j1A8 | |
| 08/11/2026 | 4:48:49 AM | buy | $76.16 | $0.1414 | 1 | 0.001856 | 538.61 | rDvd...CWSv | |
| 08/11/2026 | 4:48:49 AM | sell | $55.77 | $0.1413 | 0.7322 | 0.001855 | 394.67 | 5Rwe...3DgH | |
| 08/11/2026 | 4:48:09 AM | sell | $18.15 | $0.1411 | 0.2385 | 0.001854 | 128.65 | 284d...FVF9 | |
| 08/11/2026 | 4:47:38 AM | sell | $18.09 | $0.1412 | 0.2376 | 0.001854 | 128.13 | 3gE5...4uKN | |
| 08/11/2026 | 4:47:37 AM | buy | $18.18 | $0.1413 | 0.2388 | 0.001856 | 128.65 | 3Ra3...RrnT | |
| 08/11/2026 | 4:47:34 AM | sell | $1.18 | $0.1412 | 0.01555 | 0.001854 | 8.38 | 2Af9...U3o5 | |
| 08/11/2026 | 4:46:32 AM | sell | $15.97 | $0.1412 | 0.2097 | 0.001854 | 113.09 | 4hTW...Mzsy | |
| 08/11/2026 | 4:45:11 AM | buy | $2.28 | $0.1412 | 0.02997 | 0.001856 | 16.14 | 263L...1AvR | |
| 08/11/2026 | 4:42:52 AM | buy | $0.1827 | $0.1413 | 0.0024 | 0.001856 | 1.29 | Var5...UsW8 | |
| 08/11/2026 | 4:41:04 AM | sell | $86.29 | $0.1413 | 1.13 | 0.001856 | 610.6 | 59Po...ULpU | |
| 08/11/2026 | 4:40:29 AM | sell | $0.8233 | $0.1414 | 0.01081 | 0.001857 | 5.82 | 3YjC...6nt1 |