- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 569,814.12
- Pooled SOL:
- $270.76
$WIF/SOL price stats on Solana
As of August 10, 2026, the current price of $WIF token on DEX Orca is $0.1438. $WIF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $39,998.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,691,350.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,503.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,503.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3584 in the last 24 hours, 1684 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $39,998.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001897, captured at 7:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1438 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:00:56 PM | buy | $14.38 | $0.1438 | 0.1897 | 0.001897 | 100 | dqU8...3j18 | |
| 08/10/2026 | 7:00:36 PM | sell | $0.4065 | $0.1437 | 0.005362 | 0.001895 | 2.82 | 5Rhw...Jrmd | |
| 08/10/2026 | 7:00:34 PM | sell | $15.69 | $0.1435 | 0.2072 | 0.001895 | 109.32 | 3rhb...HupW | |
| 08/10/2026 | 7:00:33 PM | sell | $2.8 | $0.1435 | 0.03706 | 0.001896 | 19.54 | 5vTg...bvqp | |
| 08/10/2026 | 6:59:06 PM | sell | $7.64 | $0.1437 | 0.1008 | 0.001896 | 53.16 | LMzV...4ixb | |
| 08/10/2026 | 6:54:46 PM | sell | $5.84 | $0.1435 | 0.07724 | 0.001896 | 40.73 | p3Cq...cQRP | |
| 08/10/2026 | 6:53:59 PM | buy | $1 | $0.1437 | 0.01329 | 0.001898 | 7 | 3x8t...bcb2 | |
| 08/10/2026 | 6:53:37 PM | sell | $10.56 | $0.1436 | 0.1394 | 0.001896 | 73.53 | NPgV...D3x3 | |
| 08/10/2026 | 6:53:15 PM | buy | $10.56 | $0.1437 | 0.1395 | 0.001898 | 73.53 | 2pjN...FEdT | |
| 08/10/2026 | 6:52:10 PM | buy | $8.22 | $0.1438 | 0.1085 | 0.001897 | 57.19 | 3uWx...Xmjh | |
| 08/10/2026 | 6:50:30 PM | sell | $0.1825 | $0.1437 | 0.002408 | 0.001896 | 1.26 | 3JsU...CHis | |
| 08/10/2026 | 6:50:13 PM | buy | $2.83 | $0.1438 | 0.03743 | 0.001897 | 19.72 | 3igT...h6FD | |
| 08/10/2026 | 6:50:10 PM | buy | $7.9 | $0.1438 | 0.1043 | 0.001897 | 54.97 | wEKP...EftT | |
| 08/10/2026 | 6:50:09 PM | buy | $3.49 | $0.1438 | 0.04613 | 0.001897 | 24.31 | 5veG...YhbS | |
| 08/10/2026 | 6:49:56 PM | buy | $0.9492 | $0.1436 | 0.01252 | 0.001895 | 6.6 | 2VjN...zRap | |
| 08/10/2026 | 6:49:57 PM | buy | $54.85 | $0.1436 | 0.7241 | 0.001896 | 381.8 | zpdr...qtGc | |
| 08/10/2026 | 6:48:21 PM | buy | $67.11 | $0.1434 | 0.8865 | 0.001894 | 467.92 | 5fgB...8Zm5 | |
| 08/10/2026 | 6:47:42 PM | sell | $75.58 | $0.1433 | 0.9984 | 0.001893 | 527.36 | 3W83...1wNH | |
| 08/10/2026 | 6:47:41 PM | buy | $75.7 | $0.1435 | 1 | 0.001896 | 527.36 | 39tD...KGfn | |
| 08/10/2026 | 6:47:41 PM | sell | $47.4 | $0.1434 | 0.6261 | 0.001895 | 330.41 | 3PMp...wEDV |