WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.001895 SOL
TVL
$134,922.26
MKT CAP
$191.1M
5m
-0.45%
1h
0.67%
4h
0.94%
24h
-1.19%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
192K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
564,364.75
Pooled SOL:
$266.99

$WIF/SOL price stats on Solana

As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7384 trades with trading volume of $191,548.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,087,598.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,922.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,922.27.

The total transactions of $WIF/SOL is 7384 in the last 24 hours, 3746 of which are buy transactions, and 3638 are sales transactions.

$WIF/SOL pool has a trading volume of $191,548.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 5:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20265:57:39 PMbuy$1.78$0.19130.017660.0018959.31
HYe4v...8WHd
5fyD...qML9
09/13/20265:57:37 PMbuy$110.78$0.19211.090.001893576.71
MfDuW...GVWa
5Lfp...6S1k
09/13/20265:57:36 PMsell$143.54$0.19191.410.001892747.66
Ca6Y5...Hb5r
crRv...GH4e
09/13/20265:57:27 PMbuy$0.5143$0.19230.0050690.0018952.67
6vBS4...3w6f
4Shn...8BQT
09/13/20265:56:12 PMsell$6.64$0.19220.065520.00189434.58
HYe4v...8WHd
3W69...YwC4
09/13/20265:55:33 PMsell$0.245$0.1920.0024170.0018941.27
5ZGpr...krZZ
5aZn...RxyZ
09/13/20265:55:05 PMsell$0.628$0.1920.0061950.0018943.27
DYBo9...L9TZ
52nD...rCSJ
09/13/20265:54:50 PMsell$6.39$0.1910.063450.00189433.49
HYe4v...8WHd
4VT1...yQxc
09/13/20265:54:20 PMsell$0.8033$0.19130.0079530.0018944.19
78Bo7...hN7a
rtYM...ENJD
09/13/20265:53:51 PMsell$1.98$0.19130.019690.00189410.39
HYe4v...8WHd
4g5y...BgZ8
09/13/20265:53:22 PMsell$6.99$0.19130.06930.00189436.57
AgmLJ...zN51
31re...61on
09/13/20265:52:01 PMsell$0.09016$0.19210.0008890.0018940.4691
AtaYR...y21W
4yVY...gg7U
09/13/20265:50:05 PMsell$12.73$0.19120.12610.00189566.57
HYe4v...8WHd
3YRs...ov2W
09/13/20265:49:26 PMsell$11.47$0.19140.11350.00189559.92
HYe4v...8WHd
56eG...i2ty
09/13/20265:48:12 PMbuy$5.39$0.19220.053180.00189728.03
92CAo...CN57
226b...nQrw
09/13/20265:48:00 PMsell$0.8664$0.19110.008590.0018954.53
CvKW2...8mmu
5taS...JXEe
09/13/20265:47:36 PMbuy$22.02$0.19220.21720.001896114.56
HYe4v...8WHd
635b...oagt
09/13/20265:46:55 PMsell$24.96$0.19110.24760.001895130.64
AgmLJ...zN51
4RKL...5CZp
09/13/20265:45:46 PMsell$0.1221$0.1910.0012110.0018950.6393
144Qn...kvpT
42Vj...6KUU
09/13/20265:45:34 PMbuy$6.72$0.19220.066340.00189734.97
3B2KE...uGm9
5oQM...zFtX