- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 539,563.25
- Pooled SOL:
- $313.46
$WIF/SOL price stats on Solana
As of September 9, 2026, the current price of $WIF token on DEX Orca is $0.2095. $WIF price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8351 trades with trading volume of $198,456.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,296,807.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,350.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,350.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8351 in the last 24 hours, 4460 of which are buy transactions, and 3891 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $198,456.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002034, captured at 4:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2095 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:12:39 PM | buy | $53.69 | $0.2095 | 0.5212 | 0.002034 | 256.27 | Te42...GSx8 | |
| 09/09/2026 | 4:12:39 PM | sell | $1.83 | $0.2094 | 0.01784 | 0.002033 | 8.77 | HWUp...gqos | |
| 09/09/2026 | 4:12:38 PM | buy | $5.03 | $0.2092 | 0.04897 | 0.002033 | 24.08 | 4zMv...X5An | |
| 09/09/2026 | 4:12:37 PM | buy | $14.95 | $0.209 | 0.1453 | 0.002032 | 71.51 | 51C9...VDxw | |
| 09/09/2026 | 4:12:37 PM | buy | $33.13 | $0.2091 | 0.322 | 0.002032 | 158.4 | JFqH...jE4T | |
| 09/09/2026 | 4:12:36 PM | buy | $3.98 | $0.209 | 0.03873 | 0.002031 | 19.06 | 5uhE...rRV5 | |
| 09/09/2026 | 4:12:28 PM | sell | $0.9924 | $0.2088 | 0.009645 | 0.00203 | 4.75 | UYr3...JQdc | |
| 09/09/2026 | 4:11:51 PM | sell | $21.95 | $0.2088 | 0.2134 | 0.00203 | 105.13 | 64tM...kDWU | |
| 09/09/2026 | 4:11:47 PM | sell | $11.22 | $0.2099 | 0.1086 | 0.002031 | 53.47 | 38tS...QJav | |
| 09/09/2026 | 4:11:06 PM | buy | $23.26 | $0.209 | 0.2262 | 0.002032 | 111.29 | pdXV...LY4u | |
| 09/09/2026 | 4:11:00 PM | sell | $0.07543 | $0.209 | 0.0007326 | 0.00203 | 0.3608 | 5GDK...hZQn | |
| 09/09/2026 | 4:10:49 PM | buy | $14.95 | $0.209 | 0.1453 | 0.002031 | 71.51 | 3sFG...WmVu | |
| 09/09/2026 | 4:10:49 PM | buy | $25.15 | $0.209 | 0.2444 | 0.002031 | 120.33 | 2Sig...afPv | |
| 09/09/2026 | 4:10:45 PM | buy | $34.91 | $0.2089 | 0.3392 | 0.00203 | 167.08 | qCMC...72ZF | |
| 09/09/2026 | 4:10:42 PM | buy | $14.93 | $0.2086 | 0.1452 | 0.002029 | 71.55 | 3To3...VZ6d | |
| 09/09/2026 | 4:10:41 PM | buy | $6.1 | $0.2086 | 0.05934 | 0.002029 | 29.23 | 4pAw...RGJZ | |
| 09/09/2026 | 4:10:40 PM | buy | $14.92 | $0.2086 | 0.1452 | 0.002029 | 71.56 | qArE...PJkb | |
| 09/09/2026 | 4:10:40 PM | buy | $10.93 | $0.2086 | 0.1063 | 0.002028 | 52.4 | 3HeL...Dzo5 | |
| 09/09/2026 | 4:10:30 PM | buy | $0.5784 | $0.2096 | 0.005598 | 0.002028 | 2.75 | 25Ay...tXd8 | |
| 09/09/2026 | 4:10:21 PM | buy | $0.01179 | $0.2085 | 0.0001146 | 0.002028 | 0.05652 | 4jXy...VwVj |