- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 581,598.37
- Pooled SOL:
- $293.37
$WIF/SOL price stats on Solana
As of September 19, 2026, the current price of $WIF token on DEX Orca is $0.2107. $WIF price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 19873 trades with trading volume of $912,220.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,461,317.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,739.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,739.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19873 in the last 24 hours, 8991 of which are buy transactions, and 10882 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $912,220.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001862, captured at 4:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2107 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:25:54 AM | buy | $9.94 | $0.2115 | 0.0875 | 0.001862 | 46.98 | 4WaY...eYQy | |
| 09/19/2026 | 4:25:23 AM | buy | $4.99 | $0.2107 | 0.04417 | 0.001862 | 23.71 | 4VZr...JgM2 | |
| 09/19/2026 | 4:25:09 AM | sell | $85.51 | $0.2115 | 0.7523 | 0.001861 | 404.22 | 4xw3...LM2T | |
| 09/19/2026 | 4:25:07 AM | sell | $1.77 | $0.2116 | 0.01562 | 0.001861 | 8.39 | 3T91...Vsrk | |
| 09/19/2026 | 4:25:07 AM | sell | $65.91 | $0.2116 | 0.5799 | 0.001862 | 311.45 | 57Dk...o2Ci | |
| 09/19/2026 | 4:25:07 AM | sell | $7.34 | $0.2115 | 0.06462 | 0.001861 | 34.71 | 3yn8...2NVE | |
| 09/19/2026 | 4:25:08 AM | sell | $2.09 | $0.2116 | 0.0184 | 0.001861 | 9.88 | 4zeU...d3Tg | |
| 09/19/2026 | 4:25:07 AM | buy | $15.05 | $0.2117 | 0.1324 | 0.001862 | 71.11 | 4wnJ...MkiB | |
| 09/19/2026 | 4:25:06 AM | sell | $22.2 | $0.2115 | 0.1953 | 0.001861 | 104.95 | 2KXX...n4xo | |
| 09/19/2026 | 4:25:06 AM | sell | $18.31 | $0.2106 | 0.1618 | 0.001861 | 86.94 | 21zZ...tydK | |
| 09/19/2026 | 4:25:02 AM | sell | $240.61 | $0.2108 | 2.12 | 0.001863 | 1,141.42 | 2MNR...edrc | |
| 09/19/2026 | 4:25:01 AM | buy | $13.73 | $0.2108 | 0.1213 | 0.001863 | 65.13 | 4si1...cRnC | |
| 09/19/2026 | 4:25:00 AM | sell | $109.72 | $0.2107 | 0.9698 | 0.001862 | 520.63 | 5cii...TLiG | |
| 09/19/2026 | 4:24:59 AM | buy | $18.32 | $0.2107 | 0.1619 | 0.001862 | 86.94 | 2WeU...T6Yn | |
| 09/19/2026 | 4:25:00 AM | sell | $43.72 | $0.2105 | 0.3864 | 0.001861 | 207.63 | 2Nzi...J7tx | |
| 09/19/2026 | 4:25:00 AM | buy | $202.95 | $0.2108 | 1.79 | 0.001863 | 962.51 | 56rs...zjzm | |
| 09/19/2026 | 4:24:53 AM | sell | $4.45 | $0.2105 | 0.03938 | 0.001861 | 21.16 | 2Tg4...efWS | |
| 09/19/2026 | 4:24:51 AM | sell | $4 | $0.2105 | 0.03537 | 0.001861 | 19 | 2Xuu...VmKW | |
| 09/19/2026 | 4:24:51 AM | sell | $16.39 | $0.2105 | 0.1449 | 0.001861 | 77.87 | 3Nsg...izWG | |
| 09/19/2026 | 4:24:51 AM | sell | $19.55 | $0.2105 | 0.1729 | 0.001861 | 92.89 | 3WGW...Ropr |