WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1664
Price
0.002322 SOL
TVL
$114,343.59
MKT CAP
$166.3M
5m
-0.13%
1h
0.73%
4h
0.29%
24h
-2.48%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
70K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,854.62
Pooled SOL:
$404.16

$WIF/SOL price stats on Solana

As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1664. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $70,284.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,283,771.55. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,343.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,343.59.

The total transactions of $WIF/SOL is 5939 in the last 24 hours, 2850 of which are buy transactions, and 3089 are sales transactions.

$WIF/SOL pool has a trading volume of $70,284.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002322, captured at 8:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1664 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:00:41 AMbuy$1.22$0.16640.017140.0023227.37
riDi6...ikGq
3zvN...M1sm
06/18/20268:00:03 AMsell$51.37$0.16650.71610.002321308.49
MfDuW...GVWa
4MSy...Fpux
06/18/20268:00:03 AMbuy$19.52$0.16660.27210.002322117.17
JD6rV...AfsG
iZa4...Lpu6
06/18/20267:59:06 AMbuy$1.22$0.16650.017140.0023247.37
ttcZf...bNDq
3aWV...cLj3
06/18/20267:59:06 AMsell$50.04$0.16640.69820.002323300.56
MfDuW...GVWa
4siv...v415
06/18/20267:57:05 AMbuy$1$0.16670.013940.0023255.99
8fLA2...sfdW
5rLp...eYzs
06/18/20267:56:01 AMsell$7.67$0.16660.1070.00232446.05
HYe4v...8WHd
38so...3hXy
06/18/20267:55:59 AMsell$8.48$0.16660.11820.00232450.87
HYe4v...8WHd
4pRm...v9sY
06/18/20267:55:47 AMsell$0.9977$0.16650.013920.0023245.98
HYe4v...8WHd
5zA3...SBvL
06/18/20267:48:06 AMsell$42.52$0.16670.59290.002325254.98
MfDuW...GVWa
43vM...cPrC
06/18/20267:48:06 AMsell$9.19$0.16680.12810.00232655.09
HYe4v...8WHd
3Tub...xHe4
06/18/20267:48:04 AMsell$2.65$0.16680.036950.00232615.88
HYe4v...8WHd
419R...AhxW
06/18/20267:48:03 AMsell$0.75$0.16680.010450.0023264.49
9GjEB...9bET
23TQ...fm64
06/18/20267:48:01 AMsell$0.1561$0.1670.0021740.0023260.9344
GxDC9...pXSq
5pub...P6k7
06/18/20267:46:00 AMsell$2.81$0.16670.039230.00232616.85
HYe4v...8WHd
2WiE...8XEC
06/18/20267:45:43 AMsell$6.11$0.16670.085290.00232736.65
BEAiW...uUVw
22uq...pS4y
06/18/20267:45:42 AMsell$2.75$0.16670.038460.00232716.52
HYe4v...8WHd
4mEa...YX7T
06/18/20267:45:39 AMsell$6.11$0.16670.08530.00232736.65
BEAiW...uUVw
2FfW...FeCa
06/18/20267:45:34 AMsell$0.671$0.16670.0093640.0023274.02
HYe4v...8WHd
5Tsm...H1QK
06/18/20267:45:33 AMsell$6.11$0.16670.08530.00232736.64
BEAiW...uUVw
5Pxm...ERMu