WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1396
Price
0.001923 SOL
TVL
$99,261.34
MKT CAP
$139.5M
5m
-0.01%
1h
-0.93%
4h
0.29%
24h
-0.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
564,118.62
Pooled SOL:
$281.68

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1396. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $38,564.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,535,240.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,261.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,261.34.

The total transactions of $WIF/SOL is 3055 in the last 24 hours, 1434 of which are buy transactions, and 1621 are sales transactions.

$WIF/SOL pool has a trading volume of $38,564.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001923, captured at 10:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1396 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202610:52:41 PMbuy$7.27$0.13960.10020.00192352.09
7uNKq...ecZ7
4oua...gxRC
08/06/202610:51:40 PMbuy$0.1371$0.13980.0018860.0019230.9808
HF75n...xnUn
2HqH...BYfL
08/06/202610:46:31 PMbuy$0.1032$0.13970.0014210.0019230.7392
AgmLJ...zN51
fYkw...9mj2
08/06/202610:44:26 PMbuy$0.4423$0.13980.0060850.0019233.16
5zSjT...YkHD
bYjL...h3EL
08/06/202610:44:00 PMsell$25.78$0.13960.3550.001922184.66
HYe4v...8WHd
uvKY...949h
08/06/202610:43:00 PMsell$21.14$0.13970.2910.001923151.34
HYe4v...8WHd
2fdD...NJAe
08/06/202610:43:01 PMsell$0.7321$0.13970.010070.0019225.24
HYe4v...8WHd
2XWc...XGf1
08/06/202610:42:50 PMbuy$5.99$0.13980.082570.00192442.89
7ErKr...sVPU
5F4y...HFEq
08/06/202610:42:35 PMbuy$0.3403$0.13990.004680.0019242.43
78Bo7...hN7a
2wo8...pnqe
08/06/202610:42:29 PMsell$33.8$0.13990.46470.001923241.58
HYe4v...8WHd
5kgV...5fgE
08/06/202610:42:03 PMsell$1.34$0.13980.01850.0019249.61
HYe4v...8WHd
5bsT...Ngi6
08/06/202610:40:29 PMbuy$0.008119$0.13990.00011170.0019260.05801
6WJfN...JMfF
2L54...U6ov
08/06/202610:40:21 PMbuy$2.51$0.13990.034660.00192618
7rtiK...Xy1q
2vgB...23CT
08/06/202610:38:51 PMsell$8.06$0.13990.11090.00192457.64
HYe4v...8WHd
51Es...3hvE
08/06/202610:38:32 PMsell$27.69$0.13980.38110.001925197.98
HYe4v...8WHd
4uyR...q4tb
08/06/202610:38:27 PMsell$0.8863$0.13990.012190.0019256.33
CVJW2...bfum
xyf4...JtRJ
08/06/202610:36:24 PMbuy$5.24$0.14010.072150.00192737.44
7pjvM...6kyT
WLnH...GZi1
08/06/202610:34:59 PMbuy$0.1438$0.140.001980.0019261.02
ESuvj...Jbg8
2i6G...1ctW
08/06/202610:34:15 PMsell$7.99$0.140.10990.00192557.07
HYe4v...8WHd
2JQF...HqkL
08/06/202610:34:05 PMsell$0.9501$0.13990.013070.0019256.78
HYe4v...8WHd
48K6...3GKX