- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 496,095.81
- Pooled SOL:
- $439.94
$WIF/SOL price stats on Solana
As of June 4, 2026, the current price of $WIF token on DEX Orca is $0.1646. $WIF price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 18283 trades with trading volume of $225,879.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,481,215.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,519.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,519.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 18283 in the last 24 hours, 8986 of which are buy transactions, and 9297 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $225,879.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002428, captured at 11:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1646 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:03:50 AM | buy | $1.24 | $0.1649 | 0.01826 | 0.002429 | 7.51 | 3AWN...RVkD | |
| 06/04/2026 | 11:03:35 AM | buy | $1.04 | $0.1646 | 0.01542 | 0.002428 | 6.34 | 2gF8...5L77 | |
| 06/04/2026 | 11:03:28 AM | buy | $0.7682 | $0.1647 | 0.01132 | 0.002428 | 4.66 | 5bYY...q8DC | |
| 06/04/2026 | 11:03:08 AM | buy | $4 | $0.1644 | 0.05909 | 0.002428 | 24.33 | crue...XRTv | |
| 06/04/2026 | 11:02:59 AM | sell | $15.19 | $0.1644 | 0.2242 | 0.002427 | 92.38 | 4wre...3KpG | |
| 06/04/2026 | 11:02:59 AM | sell | $0.3295 | $0.1645 | 0.004862 | 0.002427 | 2 | 63Tx...M4vh | |
| 06/04/2026 | 11:02:39 AM | buy | $94.1 | $0.1645 | 1.38 | 0.002427 | 571.98 | 3TYa...RkFn | |
| 06/04/2026 | 11:02:39 AM | sell | $0.4561 | $0.1645 | 0.00673 | 0.002427 | 2.77 | 4Zsr...nMcR | |
| 06/04/2026 | 11:02:38 AM | buy | $5.44 | $0.1643 | 0.08031 | 0.002425 | 33.11 | 3i2g...bVSX | |
| 06/04/2026 | 11:02:38 AM | sell | $87.39 | $0.1643 | 1.28 | 0.002424 | 531.75 | 3k6C...2tgQ | |
| 06/04/2026 | 11:02:38 AM | buy | $1.32 | $0.1643 | 0.0195 | 0.002425 | 8.04 | 2tPc...7wK8 | |
| 06/04/2026 | 11:02:36 AM | sell | $33.7 | $0.1642 | 0.4977 | 0.002425 | 205.22 | 3fYY...u25k | |
| 06/04/2026 | 11:02:36 AM | buy | $13.51 | $0.1644 | 0.1995 | 0.002428 | 82.16 | 3Z3f...o42S | |
| 06/04/2026 | 11:02:36 AM | buy | $36.95 | $0.1643 | 0.5456 | 0.002427 | 224.79 | 2PPv...EPhs | |
| 06/04/2026 | 11:02:34 AM | buy | $0.1266 | $0.1644 | 0.001869 | 0.002428 | 0.7699 | 5msr...EsJ1 | |
| 06/04/2026 | 11:02:34 AM | sell | $1.88 | $0.1643 | 0.0278 | 0.002426 | 11.46 | 3Z6z...Vg2e | |
| 06/04/2026 | 11:02:33 AM | sell | $5.06 | $0.1643 | 0.0748 | 0.002426 | 30.83 | 2RZi...LdKB | |
| 06/04/2026 | 11:02:32 AM | buy | $0.1016 | $0.1644 | 0.0015 | 0.002428 | 0.6176 | 2ohH...HBf4 | |
| 06/04/2026 | 11:02:14 AM | sell | $1.25 | $0.1647 | 0.01844 | 0.002426 | 7.6 | 3oTX...nXb3 | |
| 06/04/2026 | 11:02:13 AM | sell | $1.13 | $0.1647 | 0.0167 | 0.002426 | 6.88 | 3fZt...fKbB |