- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 572,345
- Pooled SOL:
- $309.9
$WIF/SOL price stats on Solana
As of October 11, 2026, the current price of $WIF token on DEX Orca is $0.2147. $WIF price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $138,072.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,537,753.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,841.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,841.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4187 in the last 24 hours, 2192 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $138,072.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001962, captured at 4:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2147 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:37:21 AM | sell | $32.44 | $0.2147 | 0.2965 | 0.001962 | 151.06 | mw8x...MXTf | |
| 10/11/2026 | 4:34:31 AM | sell | $3.75 | $0.2147 | 0.03429 | 0.001963 | 17.46 | 3Bjg...iLzd | |
| 10/11/2026 | 4:34:31 AM | buy | $52.57 | $0.2148 | 0.4807 | 0.001964 | 244.66 | 2Mgw...CnG9 | |
| 10/11/2026 | 4:33:32 AM | buy | $23.67 | $0.2149 | 0.2163 | 0.001964 | 110.14 | xsYM...LKYf | |
| 10/11/2026 | 4:33:26 AM | sell | $26.46 | $0.2148 | 0.2418 | 0.001962 | 123.21 | 4EvZ...VQyS | |
| 10/11/2026 | 4:33:11 AM | buy | $50.52 | $0.2149 | 0.4616 | 0.001963 | 235.08 | nE9G...Mwvk | |
| 10/11/2026 | 4:33:11 AM | sell | $9.4 | $0.2147 | 0.08591 | 0.001961 | 43.79 | 3vnN...8N6o | |
| 10/11/2026 | 4:32:55 AM | buy | $6.47 | $0.2149 | 0.0592 | 0.001963 | 30.14 | 4tym...jF45 | |
| 10/11/2026 | 4:32:31 AM | sell | $0.7501 | $0.2147 | 0.006854 | 0.001962 | 3.49 | 3qoW...e7ov | |
| 10/11/2026 | 4:32:16 AM | sell | $5.74 | $0.2147 | 0.05247 | 0.001962 | 26.74 | KrCe...PofH | |
| 10/11/2026 | 4:32:13 AM | sell | $0.7501 | $0.2146 | 0.006856 | 0.001962 | 3.49 | 5SZe...rGkt | |
| 10/11/2026 | 4:31:32 AM | buy | $190.13 | $0.2145 | 1.73 | 0.001961 | 886.19 | Lgov...sH6k | |
| 10/11/2026 | 4:31:30 AM | buy | $54.48 | $0.2147 | 0.4982 | 0.001963 | 253.74 | 4J9R...FiZp | |
| 10/11/2026 | 4:31:31 AM | sell | $206.05 | $0.2143 | 1.88 | 0.00196 | 961.07 | 4tSk...SNKX | |
| 10/11/2026 | 4:31:28 AM | sell | $13.69 | $0.2145 | 0.1252 | 0.001961 | 63.82 | 2kKx...DA6N | |
| 10/11/2026 | 4:31:19 AM | sell | $92.95 | $0.2142 | 0.8499 | 0.001958 | 433.9 | 5N1b...FMeM | |
| 10/11/2026 | 4:31:19 AM | buy | $98.24 | $0.2145 | 0.8983 | 0.001962 | 457.8 | 483p...ecHH | |
| 10/11/2026 | 4:31:19 AM | sell | $114.85 | $0.2144 | 1.05 | 0.001961 | 535.54 | 4Tph...EM46 | |
| 10/11/2026 | 4:30:56 AM | buy | $3.38 | $0.2147 | 0.03098 | 0.001963 | 15.77 | 4RhG...MUb1 | |
| 10/11/2026 | 4:30:54 AM | buy | $11.51 | $0.2147 | 0.1053 | 0.001963 | 53.63 | 3P9L...7Tx8 |