Info about $WIF-SOL pair
- Pooled $WIF:
- 571,423.56
- Pooled SOL:
- $266.82
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.193. $WIF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 6764 trades with trading volume of $124,784.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,776,787.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,473.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,473.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6764 in the last 24 hours, 3573 of which are buy transactions, and 3191 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,784.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001894, captured at 3:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.193 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:38:00 AM | sell | $0.0995 | $0.193 | 0.0009765 | 0.001894 | 0.5155 | 2dp7...wBPk | |
| 08/31/2026 | 3:37:55 AM | sell | $0.3735 | $0.1929 | 0.003665 | 0.001894 | 1.93 | 3GjN...JtzX | |
| 08/31/2026 | 3:37:52 AM | sell | $1.63 | $0.193 | 0.016 | 0.001894 | 8.45 | 3JRb...JKsS | |
| 08/31/2026 | 3:37:51 AM | sell | $3.77 | $0.193 | 0.03702 | 0.001894 | 19.54 | TJFH...BmHs | |
| 08/31/2026 | 3:37:49 AM | sell | $1.18 | $0.193 | 0.01159 | 0.001894 | 6.12 | 4Vna...G1SY | |
| 08/31/2026 | 3:37:43 AM | sell | $0.4899 | $0.193 | 0.004808 | 0.001894 | 2.53 | 2H5J...BsZy | |
| 08/31/2026 | 3:37:31 AM | sell | $0.1057 | $0.193 | 0.001038 | 0.001894 | 0.548 | 3Bq6...JPKh | |
| 08/31/2026 | 3:37:31 AM | sell | $1.63 | $0.193 | 0.016 | 0.001894 | 8.45 | 3jdy...4oUr | |
| 08/31/2026 | 3:37:28 AM | buy | $29.91 | $0.1931 | 0.2935 | 0.001895 | 154.88 | 5tNd...U8de | |
| 08/31/2026 | 3:36:33 AM | sell | $0.9695 | $0.1928 | 0.009518 | 0.001893 | 5.02 | 3zmQ...3SVY | |
| 08/31/2026 | 3:36:27 AM | sell | $0.1413 | $0.1928 | 0.001387 | 0.001893 | 0.7326 | 3JyA...kcgS | |
| 08/31/2026 | 3:36:27 AM | sell | $0.9702 | $0.1928 | 0.009525 | 0.001893 | 5.03 | KD8j...kEmc | |
| 08/31/2026 | 3:35:42 AM | sell | $7.34 | $0.1928 | 0.07218 | 0.001893 | 38.11 | 2ndT...i8eT | |
| 08/31/2026 | 3:35:40 AM | sell | $1.87 | $0.1928 | 0.01839 | 0.001893 | 9.71 | 2hVK...pRde | |
| 08/31/2026 | 3:35:23 AM | sell | $4.93 | $0.1925 | 0.04848 | 0.001893 | 25.6 | 5eky...nVkD | |
| 08/31/2026 | 3:34:46 AM | sell | $0.0162 | $0.1926 | 0.0001592 | 0.001893 | 0.0841 | 5RQR...Nv6Z | |
| 08/31/2026 | 3:34:34 AM | sell | $6.13 | $0.1926 | 0.06035 | 0.001894 | 31.86 | 361K...suWZ | |
| 08/31/2026 | 3:33:49 AM | sell | $0.491 | $0.1928 | 0.004823 | 0.001894 | 2.54 | 34ue...RF6p | |
| 08/31/2026 | 3:33:45 AM | sell | $0.01623 | $0.1928 | 0.0001594 | 0.001894 | 0.08417 | 3tof...z45e | |
| 08/31/2026 | 3:33:15 AM | buy | $51.44 | $0.1929 | 0.5053 | 0.001895 | 266.67 | 4mUU...nsWz |