Info about $WIF-SOL pair
- Pooled $WIF:
- 577,118.75
- Pooled SOL:
- $250.88
$WIF/SOL price stats on Solana
As of September 16, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,746.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,156,816.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,608.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,608.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,746.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001845, captured at 5:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1803 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:37:32 AM | sell | $9.06 | $0.1803 | 0.09272 | 0.001845 | 50.23 | 4u7X...cNDW | |
| 09/16/2026 | 4:29:31 AM | buy | $0.00166 | $0.1795 | 0.00001707 | 0.001846 | 0.009248 | 49Ad...co7U | |
| 09/16/2026 | 4:29:31 AM | buy | $15.66 | $0.1794 | 0.1611 | 0.001845 | 87.28 | p3Hq...BjUU | |
| 09/16/2026 | 4:29:31 AM | sell | $38.46 | $0.1793 | 0.3955 | 0.001844 | 214.43 | VN1A...2V5v | |
| 09/16/2026 | 4:20:32 AM | buy | $46.42 | $0.1793 | 0.4771 | 0.001843 | 258.77 | 3e9b...fxsS | |
| 09/16/2026 | 3:31:24 AM | buy | $15.17 | $0.1788 | 0.1564 | 0.001843 | 84.84 | 4YFv...gvbe | |
| 09/16/2026 | 3:31:24 AM | buy | $16.52 | $0.1787 | 0.1703 | 0.001843 | 92.44 | 5RXb...AT4h | |
| 09/16/2026 | 3:16:20 AM | sell | $0.08409 | $0.1792 | 0.0008638 | 0.001841 | 0.4691 | 4vQ9...v39f | |
| 09/16/2026 | 2:37:18 AM | sell | $0.4631 | $0.1779 | 0.00478 | 0.001836 | 2.6 | 2be5...cD6k | |
| 09/16/2026 | 12:13:18 AM | buy | $22.96 | $0.1777 | 0.2372 | 0.001835 | 129.23 | 3PYC...9VbW | |
| 09/16/2026 | 12:06:21 AM | buy | $17.46 | $0.1784 | 0.1796 | 0.001835 | 97.89 | gyw3...xrmU | |
| 09/15/2026 | 11:15:05 PM | sell | $2.52 | $0.1791 | 0.0259 | 0.001837 | 14.09 | 2w9Y...s73s | |
| 09/15/2026 | 11:15:05 PM | sell | $1.95 | $0.1791 | 0.02001 | 0.001837 | 10.88 | 2T2Z...nRQg | |
| 09/15/2026 | 11:15:05 PM | sell | $4.42 | $0.1791 | 0.04536 | 0.001837 | 24.68 | 4R4D...LeLQ | |
| 09/15/2026 | 11:15:05 PM | sell | $2.97 | $0.1791 | 0.03047 | 0.001836 | 16.59 | 2Udk...hySH | |
| 09/15/2026 | 11:15:05 PM | buy | $35.96 | $0.1792 | 0.3688 | 0.001838 | 200.61 | 2qkM...D2vY | |
| 09/15/2026 | 9:05:47 PM | sell | $3.44 | $0.1771 | 0.03551 | 0.001824 | 19.46 | ukYj...UGkY | |
| 09/15/2026 | 8:39:54 PM | sell | $0.352 | $0.176 | 0.003639 | 0.001819 | 1.99 | 5GPd...4yW2 | |
| 09/15/2026 | 8:12:19 PM | sell | $12.13 | $0.1767 | 0.1247 | 0.001817 | 68.66 | 3eNP...XKFp | |
| 09/15/2026 | 7:41:24 PM | sell | $3.43 | $0.177 | 0.03518 | 0.001814 | 19.39 | 2rTP...ofYF |