WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1797
Price
0.001778 SOL
TVL
$138,947.72
MKT CAP
$179.6M
5m
0.04%
1h
-0.12%
4h
0.03%
24h
0.47%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
136K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
629,283.25
Pooled SOL:
$255.34

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1797. $WIF price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $135,501.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,574,654.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,947.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,947.73.

The total transactions of $WIF/SOL is 3409 in the last 24 hours, 1623 of which are buy transactions, and 1786 are sales transactions.

$WIF/SOL pool has a trading volume of $135,501.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001778, captured at 9:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1797 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20269:08:41 PMbuy$0.9933$0.17970.0098260.0017785.52
9ZsrM...pCWA
SrJU...Wiub
10/27/20269:08:15 PMsell$54.08$0.17960.53510.001778300.98
MfDuW...GVWa
XLWP...H2SG
10/27/20269:08:04 PMbuy$46.54$0.17980.46060.001779258.85
DAqCp...QTBZ
4CRv...8isr
10/27/20269:07:32 PMbuy$2.48$0.17970.024630.00177913.84
9ZsrM...pCWA
35d6...5e3r
10/27/20269:06:24 PMbuy$13.6$0.17970.13460.00177975.69
DAqCp...QTBZ
3dcZ...eSw6
10/27/20269:06:03 PMbuy$29.42$0.17970.29120.001779163.71
HYe4v...8WHd
5pUj...JpN2
10/27/20269:05:52 PMsell$61$0.17960.60370.001777339.61
MfDuW...GVWa
26oH...eLyT
10/27/20269:04:33 PMsell$2.33$0.17960.023140.00177813.01
HYe4v...8WHd
2ctg...mgNf
10/27/20269:04:15 PMbuy$10.79$0.17980.10680.00177960.03
DAqCp...QTBZ
vzRa...zG9d
10/27/20269:04:03 PMbuy$7.25$0.17970.071820.00177940.35
9w4FH...9gZN
Voz7...TeQM
10/27/20269:03:39 PMsell$60.52$0.17960.59910.001778336.84
MfDuW...GVWa
5yZu...xwBw
10/27/20269:03:19 PMsell$0.008064$0.17970.000079830.0017790.04487
82DdE...3inp
42qx...Y1Cj
10/27/20269:03:06 PMsell$0.00776$0.17950.000076880.0017790.04321
FN6bW...3Zho
4qoY...67AX
10/27/20269:02:31 PMsell$8.7$0.17970.086170.00177948.43
HYe4v...8WHd
4PTF...8f5X
10/27/20269:02:00 PMbuy$0.1051$0.17980.0010410.001780.5848
9ZsrM...pCWA
2Zmq...7bQ3
10/27/20269:01:20 PMsell$196.9$0.17981.940.001781,094.86
MfDuW...GVWa
411G...Kbid
10/27/20269:01:05 PMsell$83.42$0.17960.8260.001779464.33
MfDuW...GVWa
3r6a...gsu2
10/27/20269:00:08 PMbuy$2.39$0.17970.023750.00178113.33
9ZsrM...pCWA
53Z4...pMtT
10/27/20268:58:47 PMsell$0.01143$0.17970.00011320.0017790.06364
fLiTR...RBtQ
2W9q...24qn
10/27/20268:56:03 PMbuy$3.6$0.17970.035710.00178120.05
HeAJJ...DCS3
2LqJ...AdW7