WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1992
Price
0.001914 SOL
TVL
$151,257.77
MKT CAP
$199M
5m
-0.24%
1h
-0.34%
4h
-1.30%
24h
-0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
601,594.06
Pooled SOL:
$301.73

$WIF/SOL price stats on Solana

As of October 20, 2026, the current price of $WIF token on DEX Orca is $0.1992. $WIF price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $106,874.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,003,537.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,257.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,257.77.

The total transactions of $WIF/SOL is 4483 in the last 24 hours, 2307 of which are buy transactions, and 2176 are sales transactions.

$WIF/SOL pool has a trading volume of $106,874.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001914, captured at 8:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1992 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:02:18 AMsell$5.14$0.19920.049450.00191425.83
5CEbu...SPAG
48SP...pMM2
10/20/20268:01:56 AMsell$2.46$0.19930.023690.00191412.37
HYe4v...8WHd
2FJD...yNvK
10/20/20268:01:35 AMsell$0.5651$0.19940.0054240.0019142.83
HF3kN...MGdD
3vZa...bKp8
10/20/20268:01:34 AMsell$3.16$0.19940.030410.00191415.88
HYe4v...8WHd
APq7...APen
10/20/20268:01:32 AMbuy$73.49$0.19950.70540.001915368.23
4QvS2...WhtH
d7x8...iNrj
10/20/20268:01:18 AMbuy$0.2817$0.19970.0027010.0019151.41
CEAoM...eNT7
2p25...3kt3
10/20/20268:01:11 AMsell$2.9$0.19950.02780.00191314.52
HYe4v...8WHd
3gpp...aWed
10/20/20268:01:10 AMsell$50.38$0.19960.4830.001914252.37
HYe4v...8WHd
3omo...CKBH
10/20/20268:01:06 AMsell$5.71$0.19950.054860.00191428.66
HYe4v...8WHd
4G8z...1PRU
10/20/20268:00:58 AMsell$0.3518$0.19950.0033760.0019141.76
BtMhb...BKqe
L1Fg...oF4q
10/20/20268:00:56 AMsell$0.1388$0.19950.0013320.0019140.6961
HaXuK...Nwn5
5AxE...xLTi
10/20/20268:00:19 AMsell$19.78$0.19940.18980.00191499.16
3ZUpT...qWUj
3P1C...LLPW
10/20/20267:59:53 AMsell$0.003528$0.19950.000033850.0019140.01768
8JFHq...vcqf
utD1...2rJo
10/20/20267:59:32 AMsell$0.4556$0.19970.0043690.0019142.28
DNgXf...Soqu
5s4e...bfH7
10/20/20267:58:55 AMbuy$46.55$0.19980.44640.001916232.94
DAqCp...QTBZ
2N7X...XsTC
10/20/20267:58:16 AMbuy$54.06$0.19960.51860.001915270.71
MfDuW...GVWa
43mk...gZwd
10/20/20267:58:17 AMsell$0.1381$0.19950.0013250.0019140.6923
DYqeS...nQeQ
49XD...8Yx8
10/20/20267:58:15 AMsell$0.3386$0.19940.0032490.0019131.69
CLivc...Wwip
23dx...d3Hu
10/20/20267:57:24 AMbuy$5.05$0.19940.048550.00191525.34
9ZsrM...pCWA
ZbR8...sq8Z
10/20/20267:57:07 AMsell$53.64$0.19930.5150.001914269.05
4gKqo...m58V
4ec5...bUQg