Info about $WIF-SOL pair
- Pooled $WIF:
- 590,215.31
- Pooled SOL:
- $231.24
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1362. $WIF price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $31,652.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,135,038.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,976.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,976.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3347 in the last 24 hours, 1790 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $31,652.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001797, captured at 8:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1362 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:18:33 AM | sell | $1.29 | $0.1362 | 0.01713 | 0.001797 | 9.53 | 2n2v...VfhR | |
| 08/18/2026 | 8:16:22 AM | sell | $0.3647 | $0.1364 | 0.004807 | 0.001797 | 2.67 | 3XYb...ojZv | |
| 08/18/2026 | 8:16:21 AM | sell | $0.373 | $0.1364 | 0.004916 | 0.001797 | 2.73 | 24sZ...qFM7 | |
| 08/18/2026 | 8:16:13 AM | sell | $0.001296 | $0.1363 | 0.00001708 | 0.001797 | 0.009507 | 4N9R...pV7b | |
| 08/18/2026 | 8:16:05 AM | sell | $0.002584 | $0.1363 | 0.00003405 | 0.001797 | 0.01894 | 27jA...Uwed | |
| 08/18/2026 | 8:15:47 AM | sell | $1.18 | $0.1362 | 0.01559 | 0.001797 | 8.67 | 5RQo...xeM4 | |
| 08/18/2026 | 8:15:44 AM | sell | $1.19 | $0.1362 | 0.0157 | 0.001797 | 8.73 | 1p4u...mJsK | |
| 08/18/2026 | 8:15:24 AM | sell | $1 | $0.1362 | 0.01319 | 0.001797 | 7.33 | 4U5w...CP8U | |
| 08/18/2026 | 8:15:23 AM | buy | $7.38 | $0.1363 | 0.09743 | 0.001798 | 54.15 | 4n34...rGGQ | |
| 08/18/2026 | 8:15:10 AM | sell | $0.005454 | $0.1362 | 0.00007194 | 0.001797 | 0.04002 | 3jJW...1ZrK | |
| 08/18/2026 | 8:15:08 AM | buy | $22.06 | $0.1363 | 0.2911 | 0.001798 | 161.85 | 4VR9...qofh | |
| 08/18/2026 | 8:14:43 AM | sell | $2.93 | $0.1362 | 0.0387 | 0.001796 | 21.54 | sCgk...s6S8 | |
| 08/18/2026 | 8:14:43 AM | buy | $59.81 | $0.1362 | 0.7889 | 0.001797 | 438.97 | 25B5...G5Kn | |
| 08/18/2026 | 8:14:34 AM | buy | $0.001316 | $0.1361 | 0.00001736 | 0.001796 | 0.009664 | 55bU...beQA | |
| 08/18/2026 | 8:14:18 AM | buy | $22.73 | $0.1361 | 0.2999 | 0.001796 | 166.99 | 5paX...pM3e | |
| 08/18/2026 | 8:14:15 AM | sell | $0.5664 | $0.136 | 0.007472 | 0.001794 | 4.16 | 41B2...1pxY | |
| 08/18/2026 | 8:13:53 AM | buy | $0.001323 | $0.1361 | 0.00001746 | 0.001795 | 0.009723 | XDGT...q5fG | |
| 08/18/2026 | 8:13:53 AM | buy | $0.007586 | $0.1362 | 0.0001 | 0.001795 | 0.05568 | 2FhY...QJRZ | |
| 08/18/2026 | 8:13:47 AM | buy | $0.001302 | $0.1362 | 0.00001716 | 0.001795 | 0.009557 | ff48...SU7t | |
| 08/18/2026 | 8:13:41 AM | buy | $0.007586 | $0.1362 | 0.0001 | 0.001795 | 0.05568 | wzHk...R5Ln |