WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1831
Price
0.002449 SOL
TVL
$176,208.43
MKT CAP
$182.9M
5m
-0.43%
1h
-1.94%
4h
0.91%
24h
-1.73%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
226K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
495,128.81
Pooled SOL:
$1,144.08

$WIF/SOL price stats on Solana

As of June 3, 2026, the current price of $WIF token on DEX Orca is $0.1831. $WIF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11554 trades with trading volume of $226,468.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,918,923.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,208.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,208.44.

The total transactions of $WIF/SOL is 11554 in the last 24 hours, 5052 of which are buy transactions, and 6502 are sales transactions.

$WIF/SOL pool has a trading volume of $226,468.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002449, captured at 9:20 AM UTC.

The price of converting 1 $WIF to USD is $0.1831 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:20:42 AMsell$5.54$0.1830.07410.00244830.26
HYe4v...8WHd
3RT1...gY5K
06/03/20269:20:25 AMbuy$0.09912$0.1830.0013250.0024480.5415
J7koK...EqPs
2ZWS...2ump
06/03/20269:20:25 AMbuy$54.2$0.18310.72490.002449295.97
MfDuW...GVWa
3Afj...5B2c
06/03/20269:20:17 AMbuy$5.57$0.1830.074590.00244830.46
HYe4v...8WHd
4xAT...7vP3
06/03/20269:20:07 AMbuy$0.1872$0.18290.0025040.0024471.02
rLsi2...f8uy
5j1i...erXd
06/03/20269:20:07 AMbuy$13.1$0.1830.17520.00244871.6
Bcnp4...97xu
3Uzq...JYr3
06/03/20269:20:07 AMbuy$7.09$0.18270.094960.00244538.83
DcQNa...sQyz
3CJP...HofT
06/03/20269:20:07 AMbuy$16.21$0.18270.21690.00244488.75
StrkX...T2kv
6aLc...HXbZ
06/03/20269:20:07 AMbuy$0.3275$0.18290.0043820.0024471.79
HjjhS...VHKX
iTDo...wxrQ
06/03/20269:20:07 AMbuy$8.99$0.18270.12020.00244549.18
9cZee...ExTe
3Deb...wdDR
06/03/20269:20:07 AMsell$130.97$0.18271.750.002444716.7
MNzXf...a6ep
5PyF...jsp9
06/03/20269:20:07 AMbuy$65.13$0.18280.87130.002446356.13
MfDuW...GVWa
gXJr...gkEt
06/03/20269:20:03 AMbuy$0.1046$0.1830.00140.0024490.5716
7WsZA...iKsq
3MoW...4xhL
06/03/20269:19:54 AMbuy$1.38$0.18290.018560.0024497.57
9cZee...ExTe
J9RX...d97j
06/03/20269:19:55 AMsell$4.34$0.18270.05820.00244723.78
Hq9m7...q6AN
dPPt...ZmZu
06/03/20269:19:54 AMbuy$7.09$0.18290.094960.00244838.77
DcQNa...sQyz
3eVM...kiUm
06/03/20269:19:54 AMbuy$0.9454$0.18290.012650.0024485.16
GgGap...Dujt
3GJC...oHjP
06/03/20269:19:54 AMbuy$0.4108$0.18290.00550.0024492.24
GoGoG...yoLD
4dS4...wRew
06/03/20269:19:54 AMbuy$1.82$0.18290.024480.0024499.99
JD6rV...AfsG
4pDL...7iDb
06/03/20269:19:54 AMsell$53.92$0.18280.72190.002447294.94
MfDuW...GVWa
QEqg...93RE