Info about $WIF-SOL pair
- Pooled $WIF:
- 487,316.46
- Pooled SOL:
- $437.61
$WIF/SOL price stats on Solana
As of June 28, 2026, the current price of $WIF token on DEX Orca is $0.1703. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 12491 trades with trading volume of $156,286.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,156,118.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,079.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,079.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12491 in the last 24 hours, 6260 of which are buy transactions, and 6231 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $156,286.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002399, captured at 6:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1703 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:38:21 PM | buy | $23.7 | $0.1706 | 0.3336 | 0.002401 | 138.93 | 5X3x...X44N | |
| 06/28/2026 | 6:36:47 PM | sell | $23.97 | $0.1704 | 0.3377 | 0.0024 | 140.68 | 2vBD...kqQT | |
| 06/28/2026 | 6:36:47 PM | sell | $27.15 | $0.1703 | 0.3825 | 0.002399 | 159.39 | 2wts...1D8V | |
| 06/28/2026 | 6:36:37 PM | buy | $42.94 | $0.1704 | 0.6054 | 0.002402 | 252.02 | 91S4...kJYs | |
| 06/28/2026 | 6:36:37 PM | buy | $29.16 | $0.1702 | 0.4112 | 0.002401 | 171.27 | 2FrH...TDU6 | |
| 06/28/2026 | 6:35:20 PM | buy | $0.3551 | $0.1704 | 0.005 | 0.0024 | 2.08 | 5s5P...euyy | |
| 06/28/2026 | 6:35:13 PM | buy | $1.1 | $0.1703 | 0.01553 | 0.0024 | 6.47 | 5cn4...rzS7 | |
| 06/28/2026 | 6:35:13 PM | buy | $1.1 | $0.1703 | 0.01553 | 0.0024 | 6.47 | 2EnV...RWrB | |
| 06/28/2026 | 6:35:11 PM | sell | $52.83 | $0.1704 | 0.7438 | 0.002399 | 310.02 | KBYR...cz31 | |
| 06/28/2026 | 6:35:10 PM | buy | $56.55 | $0.1705 | 0.7962 | 0.002401 | 331.58 | iSuf...TVdL | |
| 06/28/2026 | 6:34:52 PM | sell | $9.4 | $0.1703 | 0.1324 | 0.002398 | 55.21 | LqyA...DNqN | |
| 06/28/2026 | 6:34:44 PM | sell | $8.34 | $0.1702 | 0.1175 | 0.002398 | 48.99 | 3m8W...4Usi | |
| 06/28/2026 | 6:34:41 PM | sell | $8.34 | $0.1702 | 0.1175 | 0.002399 | 48.99 | 22aA...hPJt | |
| 06/28/2026 | 6:34:35 PM | sell | $8.26 | $0.1704 | 0.1164 | 0.002399 | 48.51 | 2vXA...Z1CL | |
| 06/28/2026 | 6:34:34 PM | sell | $0.9079 | $0.1704 | 0.01278 | 0.002399 | 5.32 | 3ypj...bLrR | |
| 06/28/2026 | 6:34:33 PM | sell | $9.69 | $0.1704 | 0.1365 | 0.002399 | 56.88 | 5nhg...MS5T | |
| 06/28/2026 | 6:34:32 PM | sell | $7.33 | $0.1704 | 0.1033 | 0.0024 | 43.05 | 5SQW...afMs | |
| 06/28/2026 | 6:33:22 PM | buy | $5.17 | $0.1706 | 0.07287 | 0.002402 | 30.33 | 3RAx...y7C8 | |
| 06/28/2026 | 6:33:17 PM | buy | $2.19 | $0.1707 | 0.03089 | 0.002402 | 12.86 | 3b2K...Jv7c | |
| 06/28/2026 | 6:32:40 PM | buy | $42.94 | $0.1708 | 0.6035 | 0.002401 | 251.33 | WfrY...nkYk |