Info about $WIF-SOL pair
- Pooled $WIF:
- 601,594.5
- Pooled SOL:
- $306.6
$WIF/SOL price stats on Solana
As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1571. $WIF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3455 trades with trading volume of $65,471.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,007,765.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,318.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,318.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3455 in the last 24 hours, 1814 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,471.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001871, captured at 1:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:40:59 PM | sell | $0.1497 | $0.1571 | 0.001782 | 0.001871 | 0.9524 | 5ifQ...Sq4c | |
| 11/10/2026 | 1:40:38 PM | buy | $10.3 | $0.1573 | 0.1226 | 0.001872 | 65.46 | 2kJN...GnEb | |
| 11/10/2026 | 1:40:32 PM | buy | $0.1497 | $0.1572 | 0.001783 | 0.001872 | 0.9524 | 4xKe...iAD6 | |
| 11/10/2026 | 1:40:28 PM | buy | $16.47 | $0.1572 | 0.1961 | 0.001872 | 104.74 | 47kY...E1L1 | |
| 11/10/2026 | 1:40:21 PM | buy | $0.6626 | $0.1572 | 0.007887 | 0.001872 | 4.21 | 2CvH...mFcn | |
| 11/10/2026 | 1:40:20 PM | buy | $64.81 | $0.1572 | 0.7715 | 0.001871 | 412.2 | 52PH...VAuW | |
| 11/10/2026 | 1:40:05 PM | sell | $0.1497 | $0.1571 | 0.001781 | 0.001869 | 0.9528 | 3kqC...PSqY | |
| 11/10/2026 | 1:39:55 PM | buy | $5.37 | $0.1574 | 0.0639 | 0.001871 | 34.15 | vJ5F...V1DB | |
| 11/10/2026 | 1:39:50 PM | buy | $0.15 | $0.1574 | 0.001782 | 0.00187 | 0.9528 | 3yR2...1EZA | |
| 11/10/2026 | 1:39:48 PM | buy | $10.4 | $0.1574 | 0.1236 | 0.00187 | 66.11 | Du2g...eou4 | |
| 11/10/2026 | 1:39:46 PM | buy | $0.4016 | $0.1573 | 0.004773 | 0.00187 | 2.55 | 46ww...6xmh | |
| 11/10/2026 | 1:39:44 PM | buy | $4.99 | $0.1573 | 0.05935 | 0.00187 | 31.73 | 21Kn...1JK4 | |
| 11/10/2026 | 1:39:36 PM | buy | $8.54 | $0.1572 | 0.1017 | 0.00187 | 54.38 | 5225...6VJx | |
| 11/10/2026 | 1:39:36 PM | buy | $2.52 | $0.1572 | 0.03 | 0.00187 | 16.03 | PUs2...Eig4 | |
| 11/10/2026 | 1:39:23 PM | sell | $20.63 | $0.1572 | 0.2453 | 0.001869 | 131.28 | 5nhF...PBEs | |
| 11/10/2026 | 1:39:22 PM | sell | $1.86 | $0.1573 | 0.0222 | 0.001869 | 11.87 | 4zuV...eFdN | |
| 11/10/2026 | 1:39:18 PM | sell | $0.1493 | $0.1573 | 0.001773 | 0.001869 | 0.9486 | 4Hu5...rLLm | |
| 11/10/2026 | 1:39:14 PM | sell | $6.92 | $0.1573 | 0.0822 | 0.001869 | 43.97 | 31yF...fb3J | |
| 11/10/2026 | 1:39:09 PM | sell | $3.89 | $0.1573 | 0.04632 | 0.00187 | 24.76 | 2ThQ...PfVK | |
| 11/10/2026 | 1:39:09 PM | sell | $50.74 | $0.1572 | 0.6032 | 0.001869 | 322.59 | 3nyC...VNWa |