- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 548,561.68
- Pooled SOL:
- $308.17
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $27,259.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,069,755.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,878.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,878.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2715 in the last 24 hours, 1447 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $27,259.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002008, captured at 7:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1522 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:42:52 PM | sell | $0.4363 | $0.1522 | 0.005755 | 0.002008 | 2.86 | h6RE...7zBT | |
| 07/19/2026 | 7:41:06 PM | sell | $0.22 | $0.1521 | 0.002904 | 0.002008 | 1.44 | 2Mhd...Pbvf | |
| 07/19/2026 | 7:40:56 PM | buy | $0.2202 | $0.1522 | 0.002907 | 0.002009 | 1.44 | XkZL...MRSR | |
| 07/19/2026 | 7:40:40 PM | buy | $2.61 | $0.1523 | 0.03451 | 0.002009 | 17.17 | 65Pe...Sfjq | |
| 07/19/2026 | 7:40:39 PM | buy | $2.09 | $0.1524 | 0.02759 | 0.002009 | 13.72 | 2Phh...8aUu | |
| 07/19/2026 | 7:40:13 PM | buy | $0.7803 | $0.1524 | 0.01028 | 0.002009 | 5.11 | PemK...hdfN | |
| 07/19/2026 | 7:39:55 PM | buy | $2.75 | $0.1524 | 0.03629 | 0.002009 | 18.06 | 3yf4...bnJj | |
| 07/19/2026 | 7:32:41 PM | buy | $0.05805 | $0.1521 | 0.0007666 | 0.002009 | 0.3815 | 2v69...oUUX | |
| 07/19/2026 | 7:31:25 PM | sell | $1.57 | $0.152 | 0.02084 | 0.002007 | 10.38 | 29tQ...sZpJ | |
| 07/19/2026 | 7:31:24 PM | buy | $1.74 | $0.1521 | 0.02304 | 0.002009 | 11.46 | 673L...aFJV | |
| 07/19/2026 | 7:30:28 PM | sell | $7.76 | $0.1522 | 0.1024 | 0.002007 | 51.02 | tdaH...9NRr | |
| 07/19/2026 | 7:28:16 PM | sell | $2.54 | $0.1522 | 0.03361 | 0.002007 | 16.74 | 25vg...DPVX | |
| 07/19/2026 | 7:27:38 PM | sell | $7.99 | $0.152 | 0.1055 | 0.002008 | 52.57 | 4XFg...BgYD | |
| 07/19/2026 | 7:27:34 PM | sell | $15.26 | $0.1521 | 0.2016 | 0.002008 | 100.38 | mN3K...PJ2x | |
| 07/19/2026 | 7:25:30 PM | buy | $6.09 | $0.1522 | 0.0804 | 0.00201 | 40 | 2L6s...XiwM | |
| 07/19/2026 | 7:25:06 PM | sell | $1.55 | $0.1521 | 0.02055 | 0.002008 | 10.23 | 4xde...9sK5 | |
| 07/19/2026 | 7:25:05 PM | sell | $1.72 | $0.1521 | 0.0227 | 0.002008 | 11.3 | 58cV...xhLc | |
| 07/19/2026 | 7:25:05 PM | sell | $1.5 | $0.1521 | 0.01982 | 0.002008 | 9.87 | 3uXm...9Lec | |
| 07/19/2026 | 7:23:41 PM | sell | $0.2825 | $0.1521 | 0.00373 | 0.002008 | 1.85 | 5SFx...d5Ut | |
| 07/19/2026 | 7:22:37 PM | buy | $5.32 | $0.1522 | 0.07035 | 0.00201 | 35 | 32R2...65tT |