WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1771
Price
0.00218 SOL
TVL
$121,466.57
MKT CAP
$177M
5m
0.01%
1h
0.48%
4h
2.99%
24h
-0.78%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
98K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
518,771.53
Pooled SOL:
$363.86

$WIF/SOL price stats on Solana

As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1771. $WIF price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7948 trades with trading volume of $97,963.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,957,266.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,466.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,466.57.

The total transactions of $WIF/SOL is 7948 in the last 24 hours, 4149 of which are buy transactions, and 3799 are sales transactions.

$WIF/SOL pool has a trading volume of $97,963.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00218, captured at 12:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1771 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202612:32:01 PMsell$2.9$0.1770.035760.00217916.41
HYe4v...8WHd
3fEw...Z5Pf
07/03/202612:31:29 PMbuy$5.17$0.17710.063760.0021829.23
HYe4v...8WHd
24eh...d7gi
07/03/202612:30:36 PMsell$27.51$0.17690.33890.002179155.54
HYe4v...8WHd
5Kcx...BjXk
07/03/202612:30:33 PMsell$4.82$0.17690.059430.00217927.26
HYe4v...8WHd
5FPe...89yR
07/03/202612:30:12 PMsell$0.1138$0.17710.00140.002180.6426
tdTnn...sYXp
gKDj...f95Z
07/03/202612:29:33 PMsell$3.5$0.17710.043190.0021819.81
12BLK...kweT
47Z5...rz1V
07/03/202612:28:27 PMbuy$6.22$0.17730.076570.00218135.09
BEAiW...uUVw
2HV2...ENiy
07/03/202612:28:12 PMsell$0.02768$0.17720.00034040.0021790.1561
5T1CU...F7z5
Xc6s...2kmD
07/03/202612:27:40 PMsell$1.9$0.17720.023430.0021810.74
H3WuC...mNzm
63WP...6REV
07/03/202612:26:12 PMbuy$51.2$0.17730.62980.00218288.78
MfDuW...GVWa
1273...arEo
07/03/202612:25:12 PMsell$40.41$0.17710.49710.002178228.15
7jmws...CZgU
3dbC...zxxM
07/03/202612:23:37 PMbuy$29.26$0.17720.36010.00218165.13
HYe4v...8WHd
p8CK...LwsU
07/03/202612:23:01 PMbuy$6.21$0.17710.076540.0021835.1
BEAiW...uUVw
2HFz...HtTZ
07/03/202612:23:00 PMbuy$26.22$0.17710.32280.002179148.09
HYe4v...8WHd
2cWd...dg8q
07/03/202612:22:45 PMbuy$50.21$0.1770.61790.002178283.68
MfDuW...GVWa
4vzp...rjzb
07/03/202612:22:34 PMbuy$6.07$0.17690.074760.00217734.33
HYe4v...8WHd
Cj4J...Ywsf
07/03/202612:21:27 PMbuy$0.562$0.17660.0069260.0021773.18
o721m...t9EW
3WkW...8sgL
07/03/202612:21:19 PMbuy$1.55$0.17660.01920.0021778.81
5ZGpr...krZZ
3gEH...9E8M
07/03/202612:21:09 PMbuy$11.12$0.17680.13690.00217762.89
gasBi...Qst6
64vY...ZURc
07/03/202612:20:59 PMbuy$1.46$0.17660.017990.0021768.26
gK7ai...qUro
4wjb...HZ5u