Info about $WIF-SOL pair
- Pooled $WIF:
- 510,413.81
- Pooled SOL:
- $409.02
$WIF/SOL price stats on Solana
As of June 15, 2026, the current price of $WIF token on DEX Orca is $0.1671. $WIF price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $49,230.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,969,963.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,525.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,525.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3406 in the last 24 hours, 1535 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49,230.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002341, captured at 8:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1671 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:09:10 AM | sell | $50.4 | $0.1671 | 0.7059 | 0.002341 | 301.52 | 2xzq...Psr8 | |
| 06/15/2026 | 8:08:56 AM | sell | $0.08626 | $0.1671 | 0.001209 | 0.002342 | 0.5162 | fwVM...LQTZ | |
| 06/15/2026 | 8:08:57 AM | sell | $0.0861 | $0.1671 | 0.001206 | 0.002342 | 0.5152 | hTGy...HeXh | |
| 06/15/2026 | 8:06:27 AM | sell | $0.8036 | $0.1673 | 0.01125 | 0.002342 | 4.8 | 2KuF...LTtx | |
| 06/15/2026 | 8:06:26 AM | buy | $13.97 | $0.1674 | 0.1957 | 0.002344 | 83.49 | 3wWu...hyq7 | |
| 06/15/2026 | 8:06:02 AM | sell | $0.429 | $0.1672 | 0.006006 | 0.002341 | 2.56 | 4tLt...59Y7 | |
| 06/15/2026 | 8:06:02 AM | buy | $13.97 | $0.1673 | 0.1957 | 0.002343 | 83.51 | v5DW...racw | |
| 06/15/2026 | 8:05:38 AM | buy | $13.96 | $0.1671 | 0.1957 | 0.002342 | 83.52 | 4oKh...PyDM | |
| 06/15/2026 | 8:05:22 AM | buy | $13.97 | $0.1672 | 0.1956 | 0.002342 | 83.52 | 564G...D9PV | |
| 06/15/2026 | 8:04:58 AM | buy | $13.97 | $0.1672 | 0.1956 | 0.002341 | 83.54 | 5ZYo...K7Dd | |
| 06/15/2026 | 8:04:34 AM | buy | $13.95 | $0.167 | 0.1956 | 0.002341 | 83.56 | 4x6s...5Fup | |
| 06/15/2026 | 8:04:18 AM | buy | $13.99 | $0.167 | 0.1961 | 0.00234 | 83.79 | 4ggR...f5TM | |
| 06/15/2026 | 8:04:15 AM | buy | $50.27 | $0.1669 | 0.7045 | 0.002339 | 301.15 | 3uvx...7rK3 | |
| 06/15/2026 | 8:03:54 AM | buy | $14 | $0.1669 | 0.1961 | 0.002338 | 83.88 | 2HN7...V2qC | |
| 06/15/2026 | 8:03:51 AM | sell | $11.04 | $0.1667 | 0.1547 | 0.002336 | 66.25 | 3wWQ...GD5w | |
| 06/15/2026 | 8:03:31 AM | buy | $13.99 | $0.1668 | 0.1961 | 0.002338 | 83.88 | 2YSi...8bin | |
| 06/15/2026 | 8:03:23 AM | buy | $11.04 | $0.1667 | 0.1548 | 0.002337 | 66.25 | 3XaY...phhX | |
| 06/15/2026 | 8:03:09 AM | sell | $11.52 | $0.1665 | 0.1615 | 0.002335 | 69.17 | 5GUd...WYbz | |
| 06/15/2026 | 8:02:55 AM | buy | $11.52 | $0.1666 | 0.1617 | 0.002337 | 69.17 | 5o6M...FmHN | |
| 06/15/2026 | 8:02:47 AM | buy | $12.17 | $0.1666 | 0.1707 | 0.002337 | 73.06 | 2foy...aqxo |