- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 581,048.43
- Pooled SOL:
- $238.4
$WIF/SOL price stats on Solana
As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.186. $WIF price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 13657 trades with trading volume of $369,610.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,868,436.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,518.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,518.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13657 in the last 24 hours, 7122 of which are buy transactions, and 6535 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $369,610.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001818, captured at 2:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.186 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:25:41 AM | sell | $6.48 | $0.186 | 0.0634 | 0.001818 | 34.86 | 2cJ7...zGAz | |
| 09/15/2026 | 2:24:31 AM | buy | $17.24 | $0.1859 | 0.1686 | 0.001819 | 92.71 | 5HqH...53qF | |
| 09/15/2026 | 2:24:14 AM | sell | $4.26 | $0.1861 | 0.04167 | 0.001819 | 22.91 | 37Ws...REth | |
| 09/15/2026 | 2:24:14 AM | buy | $51.85 | $0.1861 | 0.5068 | 0.001819 | 278.62 | xshn...UF9K | |
| 09/15/2026 | 2:24:02 AM | sell | $9.09 | $0.1862 | 0.08886 | 0.00182 | 48.8 | 3uBP...2ymK | |
| 09/15/2026 | 2:24:02 AM | sell | $39.17 | $0.1865 | 0.3829 | 0.001823 | 210.06 | 3vSm...1iQn | |
| 09/15/2026 | 2:24:02 AM | sell | $61.33 | $0.1863 | 0.5995 | 0.001821 | 329.09 | 56U1...vDbN | |
| 09/15/2026 | 2:23:22 AM | buy | $1.49 | $0.1862 | 0.01459 | 0.00182 | 8.01 | 3f4w...9Ab1 | |
| 09/15/2026 | 2:22:01 AM | sell | $4.17 | $0.1863 | 0.04077 | 0.001821 | 22.38 | QZca...zPgV | |
| 09/15/2026 | 2:21:49 AM | buy | $4.12 | $0.1864 | 0.04033 | 0.001822 | 22.13 | wzTX...NX58 | |
| 09/15/2026 | 2:21:21 AM | buy | $49.97 | $0.1865 | 0.4884 | 0.001823 | 267.93 | 5r2d...DVcA | |
| 09/15/2026 | 2:21:21 AM | sell | $3.33 | $0.1864 | 0.03257 | 0.001822 | 17.87 | 2r8b...yCzQ | |
| 09/15/2026 | 2:21:21 AM | sell | $59.07 | $0.1863 | 0.5774 | 0.001821 | 316.95 | 5yVT...rzfa | |
| 09/15/2026 | 2:21:20 AM | buy | $25.55 | $0.1865 | 0.2497 | 0.001823 | 136.94 | 2v5n...NfZh | |
| 09/15/2026 | 2:21:11 AM | buy | $31.18 | $0.1862 | 0.3047 | 0.00182 | 167.37 | 4HUW...XHqS | |
| 09/15/2026 | 2:21:10 AM | buy | $28.99 | $0.1862 | 0.2834 | 0.00182 | 155.69 | 23uR...CBLc | |
| 09/15/2026 | 2:21:10 AM | sell | $96.13 | $0.186 | 0.9397 | 0.001818 | 516.79 | Ff8T...K2Gk | |
| 09/15/2026 | 2:21:10 AM | buy | $1.69 | $0.186 | 0.01656 | 0.001818 | 9.1 | 5nWL...ycxL | |
| 09/15/2026 | 2:21:10 AM | buy | $1.5 | $0.186 | 0.01466 | 0.001818 | 8.06 | p1hH...DzGu | |
| 09/15/2026 | 2:21:10 AM | buy | $5 | $0.1863 | 0.04889 | 0.001821 | 26.85 | 46KM...aVCJ |