Info about $WIF-SOL pair
- Pooled $WIF:
- 534,314.31
- Pooled SOL:
- $338.82
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1976. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 13844 trades with trading volume of $214,530.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,424,095.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,613.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,613.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13844 in the last 24 hours, 7342 of which are buy transactions, and 6502 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $214,530.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002092, captured at 12:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1976 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:30:17 PM | buy | $50.12 | $0.1976 | 0.5307 | 0.002092 | 253.61 | FJJD...F5C6 | |
| 08/23/2026 | 12:30:17 PM | buy | $4.2 | $0.1975 | 0.04454 | 0.002091 | 21.29 | boRq...oPgf | |
| 08/23/2026 | 12:29:16 PM | sell | $14.31 | $0.1973 | 0.1516 | 0.00209 | 72.53 | 3agf...VWFF | |
| 08/23/2026 | 12:29:15 PM | buy | $8.4 | $0.1975 | 0.08901 | 0.002091 | 42.55 | 4saz...Us1R | |
| 08/23/2026 | 12:28:47 PM | sell | $29.32 | $0.1974 | 0.3104 | 0.00209 | 148.48 | 3piV...ysEX | |
| 08/23/2026 | 12:27:08 PM | sell | $17.69 | $0.1973 | 0.1875 | 0.002091 | 89.67 | 5kfH...MQqi | |
| 08/23/2026 | 12:27:02 PM | buy | $17.7 | $0.1974 | 0.1876 | 0.002092 | 89.67 | 4j3V...sksL | |
| 08/23/2026 | 12:26:56 PM | buy | $0.4507 | $0.1974 | 0.004777 | 0.002092 | 2.28 | 5Wok...Nytc | |
| 08/23/2026 | 12:26:55 PM | sell | $0.2781 | $0.1972 | 0.002948 | 0.002091 | 1.41 | 5iKH...5mXi | |
| 08/23/2026 | 12:26:45 PM | buy | $0.5061 | $0.1975 | 0.005362 | 0.002092 | 2.56 | 2Vga...EE46 | |
| 08/23/2026 | 12:25:55 PM | sell | $22.87 | $0.1974 | 0.2423 | 0.002091 | 115.86 | 29uE...dh9r | |
| 08/23/2026 | 12:25:44 PM | buy | $22.89 | $0.1975 | 0.2425 | 0.002093 | 115.86 | 4Zb1...YPdB | |
| 08/23/2026 | 12:25:33 PM | buy | $32.03 | $0.1975 | 0.3391 | 0.002092 | 162.1 | 2jub...FwS4 | |
| 08/23/2026 | 12:25:33 PM | sell | $94.3 | $0.1975 | 0.9984 | 0.002091 | 477.4 | 5VvW...5MJG | |
| 08/23/2026 | 12:25:31 PM | sell | $1.47 | $0.1978 | 0.0156 | 0.002094 | 7.45 | 4kUc...PUP6 | |
| 08/23/2026 | 12:25:31 PM | sell | $45.78 | $0.1977 | 0.4847 | 0.002093 | 231.56 | 5JAD...MnTm | |
| 08/23/2026 | 12:25:30 PM | sell | $3.06 | $0.1978 | 0.0324 | 0.002094 | 15.47 | 63BQ...V2nN | |
| 08/23/2026 | 12:25:30 PM | buy | $94.44 | $0.1978 | 1 | 0.002094 | 477.4 | FiPi...Ambr | |
| 08/23/2026 | 12:25:31 PM | sell | $0.7088 | $0.1976 | 0.007505 | 0.002092 | 3.58 | 5Y6G...zhLZ | |
| 08/23/2026 | 12:25:26 PM | sell | $1.79 | $0.1975 | 0.01899 | 0.002091 | 9.07 | 2od5...VJ4D |