WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1525
Price
0.001967 SOL
TVL
$107,610.71
MKT CAP
$152.4M
5m
-0.00%
1h
-0.66%
4h
-0.59%
24h
0.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,131.43
Pooled SOL:
$293.64

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $42,618.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,383,414.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,610.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,610.72.

The total transactions of $WIF/SOL is 3415 in the last 24 hours, 1513 of which are buy transactions, and 1902 are sales transactions.

$WIF/SOL pool has a trading volume of $42,618.67 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001967, captured at 5:29 AM UTC.

The price of converting 1 $WIF to USD is $0.1525 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20265:28:48 AMbuy$8.9$0.15250.11470.00196758.335ExL...fp4a
07/22/20265:27:38 AMbuy$42.97$0.15260.55380.001966281.61bZeF...v9Zh
07/22/20265:26:43 AMbuy$42.98$0.15260.55340.001965281.63gcX...ggHc
07/22/20265:26:43 AMsell$13$0.15240.16740.00196385.275RYt...GaRE
07/22/20265:24:44 AMsell$49.27$0.15240.6350.001964323.282jAP...Wa4q
07/22/20265:24:42 AMbuy$13.61$0.15250.17540.00196689.249Lg...zGbu
07/22/20265:24:37 AMsell$50.7$0.15240.65360.001965332.535m9G...qiXJ
07/22/20265:24:18 AMbuy$24.68$0.15260.31820.001967161.76iztb...4YC6
07/22/20265:23:47 AMbuy$32.14$0.15250.41440.001966210.7JF4a...9wus
07/22/20265:22:48 AMbuy$43.01$0.15250.55410.001965281.9143zX...mJ2v
07/22/20265:22:26 AMbuy$7.89$0.15250.10160.00196451.7226k9...Ma7Z
07/22/20265:22:10 AMbuy$16.48$0.15250.21220.001964108.045Mnh...2gV1
07/22/20265:22:00 AMbuy$11.06$0.15250.14250.00196372.583GVY...2pvg
07/22/20265:21:58 AMbuy$1.04$0.15240.01340.0019636.822cKu...rtzq
07/22/20265:21:57 AMsell$52.52$0.15240.67640.001962344.592JfT...drsw
07/22/20265:21:28 AMsell$36.42$0.15250.4690.001964238.775CDC...kJhp
07/22/20265:21:17 AMbuy$128.47$0.15271.650.001967840.874q5B...CFub
07/22/20265:21:17 AMsell$80.45$0.15271.030.001966526.79KryH...ZaFC
07/22/20265:21:05 AMbuy$15.98$0.15250.20590.001965104.827EZi...Zxpj
07/22/20265:20:25 AMbuy$0.9403$0.15250.01210.0019646.1627uA...k1bA