- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 541,711.68
- Pooled SOL:
- $1,249.05
$WIF/SOL price stats on Solana
As of February 22, 2025, the current price of $WIF token on DEX Orca is $0.7004. $WIF price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 6828 trades with trading volume of $444,738.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $699,614,031.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $594,117.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $594,117.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6828 in the last 24 hours, 3301 of which are buy transactions, and 3527 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $444,738.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004075, captured at 8:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7004 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:30:13 PM | sell | $11.32 | $0.7004 | 0.06591 | 0.004075 | 16.17 | 5TBE...v7b1 | |
| 02/22/2025 | 8:29:56 PM | sell | $2.39 | $0.7008 | 0.01392 | 0.004075 | 3.41 | 5X5o...HELE | |
| 02/22/2025 | 8:29:06 PM | buy | $47.45 | $0.7019 | 0.2756 | 0.004078 | 67.6 | 2SCj...Wpth | |
| 02/22/2025 | 8:27:31 PM | sell | $23.05 | $0.7019 | 0.134 | 0.004081 | 32.84 | jXTz...iCqT | |
| 02/22/2025 | 8:27:09 PM | buy | $76.62 | $0.7019 | 0.4455 | 0.004081 | 109.14 | 446d...3XFk | |
| 02/22/2025 | 8:26:44 PM | sell | $0.4165 | $0.701 | 0.002422 | 0.004076 | 0.5942 | 27kw...8fJn | |
| 02/22/2025 | 8:26:42 PM | buy | $82.51 | $0.7014 | 0.4797 | 0.004078 | 117.63 | 66Uu...iSsS | |
| 02/22/2025 | 8:26:40 PM | buy | $37.84 | $0.7013 | 0.22 | 0.004077 | 53.96 | 4ait...Cjb4 | |
| 02/22/2025 | 8:26:24 PM | sell | $1.22 | $0.702 | 0.007115 | 0.004081 | 1.74 | 2Zgy...rYfg | |
| 02/22/2025 | 8:25:16 PM | sell | $100.28 | $0.7023 | 0.583 | 0.004083 | 142.78 | 4FCF...qPtg | |
| 02/22/2025 | 8:25:17 PM | sell | $37.1 | $0.7021 | 0.2156 | 0.004081 | 52.83 | 3JHa...aRc6 | |
| 02/22/2025 | 8:25:15 PM | buy | $115.75 | $0.703 | 0.6729 | 0.004086 | 164.65 | 5YW3...VrNe | |
| 02/22/2025 | 8:25:10 PM | sell | $30.49 | $0.7023 | 0.1773 | 0.004082 | 43.42 | 64Mc...eNb9 | |
| 02/22/2025 | 8:25:07 PM | sell | $148.39 | $0.7025 | 0.8626 | 0.004084 | 211.21 | 2C1y...dGz2 | |
| 02/22/2025 | 8:25:07 PM | sell | $16.99 | $0.7027 | 0.09878 | 0.004085 | 24.17 | 5zqd...hqqw | |
| 02/22/2025 | 8:25:00 PM | sell | $0.696 | $0.7028 | 0.004046 | 0.004085 | 0.9903 | 5LtT...5A1f | |
| 02/22/2025 | 8:24:59 PM | buy | $125.04 | $0.7032 | 0.7269 | 0.004088 | 177.82 | 4iGh...m7PG | |
| 02/22/2025 | 8:24:54 PM | sell | $1.6 | $0.703 | 0.009305 | 0.004083 | 2.27 | 37JU...Zw2Y | |
| 02/22/2025 | 8:24:54 PM | sell | $3.97 | $0.703 | 0.0231 | 0.004083 | 5.65 | 51fZ...CfC2 | |
| 02/22/2025 | 8:24:54 PM | sell | $1.66 | $0.703 | 0.009661 | 0.004083 | 2.36 | 36ay...izTx |