WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1528
Price
0.002012 SOL
TVL
$107,216.28
MKT CAP
$152.7M
5m
-0.12%
1h
0.01%
4h
-0.39%
24h
0.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,418.31
Pooled SOL:
$308.22

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $28,362.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,650,891.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,216.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,216.28.

The total transactions of $WIF/SOL is 3222 in the last 24 hours, 1611 of which are buy transactions, and 1611 are sales transactions.

$WIF/SOL pool has a trading volume of $28,362.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002012, captured at 12:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1528 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:50:27 PMsell$38.56$0.15280.50780.002012252.314bKv...rgEa
07/19/202612:50:23 PMbuy$38.59$0.15290.50820.002014252.314T58...wj2c
07/19/202612:49:46 PMbuy$2.02$0.15270.02670.00201313.2638bs...3bwd
07/19/202612:46:24 PMbuy$10.96$0.15250.14470.00201371.8833mj...6nM9
07/19/202612:45:36 PMbuy$50.24$0.15290.66120.002012328.62Qoe...A7zC
07/19/202612:45:20 PMbuy$0.006207$0.15310.000081510.0020110.040524CEy...ppfV
07/19/202612:44:58 PMbuy$0.007606$0.1530.00010.0020110.049715Ct2...bchG
07/19/202612:44:33 PMbuy$0.006094$0.15310.000080030.0020110.039782HyU...u8Go
07/19/202612:43:59 PMsell$23$0.1530.3020.00201150.25Tr2D...8uUP
07/19/202612:41:28 PMbuy$0.00652$0.1530.000085750.0020120.042612k5L...PJjE
07/19/202612:40:36 PMbuy$0.006659$0.15310.000087490.0020120.043484bBs...sM1D
07/19/202612:40:34 PMbuy$8.52$0.15310.1120.00201255.672k2o...yeSK
07/19/202612:39:35 PMbuy$0.006952$0.15310.000091320.0020110.045394eAB...v249
07/19/202612:33:50 PMbuy$0.008099$0.1530.00010640.0020110.05291NkPD...xhj7
07/19/202612:33:27 PMsell$32.07$0.15290.42170.00201209.74H7v...HQV5
07/19/202612:33:21 PMbuy$32.09$0.1530.4220.002012209.72YkU...GwGj
07/19/202612:33:16 PMsell$1.14$0.15280.0150.002017.463EKu...QseA
07/19/202612:31:29 PMbuy$0.008409$0.15290.00011060.0020120.054972P7W...esh3
07/19/202612:31:24 PMsell$17.49$0.15280.230.00201114.4327wa...huwR
07/19/202612:31:18 PMbuy$17.5$0.15290.23020.002012114.434pTk...HRV8