WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.002263 SOL
TVL
$224,725.97
MKT CAP
$190M
5m
-0.10%
1h
-0.44%
4h
-0.67%
24h
0.95%
Share
TXNS
2K
Buys
845
Sells
826
Volume
87K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
752,592.62
Pooled SOL:
$970.4

$WIF/SOL price stats on Solana

As of May 4, 2026, the current price of $WIF token on DEX Orca is $0.1902. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $86,720.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,017,684.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $224,725.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $224,725.98.

The total transactions of $WIF/SOL is 1671 in the last 24 hours, 845 of which are buy transactions, and 826 are sales transactions.

$WIF/SOL pool has a trading volume of $86,720.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002263, captured at 11:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:38:01 PMsell$87.15$0.19021.030.002263458.11
MfDuW...GVWa
32vT...Gbon
05/04/202611:38:00 PMsell$66.45$0.19020.79070.002264349.26
MfDuW...GVWa
5Dmm...nAyR
05/04/202611:37:56 PMsell$50.79$0.19030.60440.002264266.94
MfDuW...GVWa
4zwY...hxUV
05/04/202611:35:56 PMbuy$6.8$0.19050.080870.00226635.68
6VJxQ...trTy
4u44...oiMN
05/04/202611:32:44 PMsell$0.4042$0.19040.0048070.0022642.12
5ZGpr...krZZ
AZMF...4Vaf
05/04/202611:32:39 PMbuy$72.01$0.19050.85630.002266377.85
2snHH...kKuS
559V...2xRN
05/04/202611:29:53 PMbuy$163.46$0.19071.940.002265856.82
MfDuW...GVWa
4mrf...BZDd
05/04/202611:29:53 PMbuy$68.69$0.19070.81560.002264360.16
MfDuW...GVWa
4Cji...mHXa
05/04/202611:29:22 PMbuy$104.03$0.19061.230.002264545.6
MfDuW...GVWa
2LNb...vdCr
05/04/202611:29:19 PMsell$21.83$0.19040.25920.002262114.6
6FpMk...LTvt
qGop...7FSN
05/04/202611:28:55 PMbuy$0.04695$0.19060.00055760.0022630.2462
GxDC9...pXSq
3PhS...qVCG
05/04/202611:28:49 PMsell$0.9984$0.19050.011850.0022625.24
AgmLJ...zN51
5Vke...9qtN
05/04/202611:28:40 PMsell$86.22$0.19041.020.002262452.63
MfDuW...GVWa
2oQP...EU1G
05/04/202611:28:31 PMbuy$1.61$0.19060.01920.0022648.47
5ZGpr...krZZ
2N2n...6Je6
05/04/202611:28:25 PMsell$176.59$0.19052.090.002263926.83
MfDuW...GVWa
5LyS...8Zkm
05/04/202611:28:24 PMbuy$4.99$0.19070.059370.00226526.2
xm4dC...oj29
3sLr...1kaj
05/04/202611:28:17 PMsell$89.04$0.19051.050.002264467.18
FkaLn...3MZp
5M1V...QZwm
05/04/202611:28:00 PMsell$62.95$0.19060.74780.002264330.24
MfDuW...GVWa
3deF...mHLQ
05/04/202611:27:56 PMbuy$0.8066$0.19080.009580.0022664.22
8oKVw...FkSw
u3eA...RoGZ
05/04/202611:26:59 PMsell$54.58$0.19060.64860.002264286.37
MfDuW...GVWa
5umZ...Ei8C