WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1764
Price
0.002132 SOL
TVL
$138,111.96
MKT CAP
$176.3M
5m
-0.22%
1h
1.24%
4h
1.21%
24h
-5.30%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
95K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
601,998.25
Pooled SOL:
$385.12

$WIF/SOL price stats on Solana

As of March 8, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 6842 trades with trading volume of $94,770.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,271,630.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,111.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,111.96.

The total transactions of $WIF/SOL is 6842 in the last 24 hours, 3840 of which are buy transactions, and 3002 are sales transactions.

$WIF/SOL pool has a trading volume of $94,770.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002132, captured at 7:29 AM UTC.

The price of converting 1 $WIF to USD is $0.1764 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20267:28:02 AMbuy$50.26$0.17640.60730.002132284.81
MfDuW...GVWa
2WR6...cHPm
03/08/20267:26:23 AMbuy$0.0822$0.17660.00099190.0021310.4653
8cHpm...TwRJ
53Fm...iBUk
03/08/20267:25:28 AMsell$52.75$0.17640.63690.00213298.96
MfDuW...GVWa
57FC...g4VG
03/08/20267:25:22 AMsell$50.69$0.17660.6120.002132287.06
MfDuW...GVWa
if3H...1BwJ
03/08/20267:25:19 AMbuy$50.28$0.17670.60710.002133284.5
MfDuW...GVWa
5AKx...CjZ1
03/08/20267:24:46 AMsell$1.04$0.17660.012550.0021315.88
aYaJa...GmYf
3opd...TxXu
03/08/20267:24:13 AMsell$1.69$0.17660.020440.0021319.59
AU83L...qDYW
21rn...sAJT
03/08/20267:23:12 AMsell$0.001141$0.17660.000013770.0021310.006464
ECLJZ...ZNNp
5ju6...robo
03/08/20267:22:04 AMbuy$0.08282$0.17680.0009990.0021330.4682
G9fzZ...LkKB
5rVZ...9cok
03/08/20267:21:26 AMsell$49.98$0.17680.60270.002132282.66
59JD5...vAXd
4EfY...QdtV
03/08/20267:21:26 AMsell$43.71$0.17690.52710.002134246.99
BMnT5...3iLJ
4K2Y...C6Po
03/08/20267:21:26 AMsell$17.5$0.17690.2110.00213398.94
MfDuW...GVWa
2TNV...rJdt
03/08/20267:21:24 AMsell$39.07$0.17710.4710.002135220.58
BMnT5...3iLJ
65xZ...qCzF
03/08/20267:21:11 AMsell$0.005665$0.17720.000068290.0021360.03197
CuyTm...g1Cv
G3Ex...soG9
03/08/20267:21:08 AMsell$0.5817$0.17720.0070110.0021363.28
ANzx8...jUtx
514N...UzYM
03/08/20267:21:02 AMsell$0.0009938$0.17720.000011970.0021350.005607
9K4hc...fHwS
2D9A...Z7w7
03/08/20267:20:45 AMsell$0.008181$0.17740.000098480.0021360.0461
D3UdX...hvQu
4eiJ...UBpa
03/08/20267:20:44 AMsell$0.009941$0.17740.00011960.0021360.05602
3Z2qS...3ZTU
4xQ1...KvVs
03/08/20267:20:40 AMsell$0.08165$0.17740.00098290.0021360.4601
FFHFs...RuN8
5x9e...xt2Z
03/08/20267:20:40 AMsell$0.5922$0.17740.0071280.0021363.33
ANzx8...jUtx
3YUP...Wpp3