WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1909
Price
0.001932 SOL
TVL
$135,591.15
MKT CAP
$190.8M
5m
-0.13%
1h
-1.06%
4h
-2.91%
24h
-2.50%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
154K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
563,371.37
Pooled SOL:
$283.13

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1909. $WIF price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 9585 trades with trading volume of $154,391.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,773,869.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,591.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,591.16.

The total transactions of $WIF/SOL is 9585 in the last 24 hours, 4617 of which are buy transactions, and 4968 are sales transactions.

$WIF/SOL pool has a trading volume of $154,391.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001932, captured at 2:05 AM UTC.

The price of converting 1 $WIF to USD is $0.1909 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20262:04:51 AMbuy$9.35$0.19080.094750.00193249.03
HYe4v...8WHd
53hK...nGer
09/02/20262:04:48 AMbuy$4.75$0.19080.048160.00193224.92
HYe4v...8WHd
KroC...obgx
09/02/20262:04:23 AMbuy$7.3$0.19090.073880.00193238.24
HYe4v...8WHd
41PC...NagQ
09/02/20262:04:18 AMbuy$7.09$0.19090.071710.00193137.12
HYe4v...8WHd
251C...5jMH
09/02/20262:04:10 AMbuy$30.31$0.19090.30650.001931158.73
HYe4v...8WHd
2qmW...EHKJ
09/02/20262:04:08 AMbuy$7.3$0.19090.073880.0019338.27
HYe4v...8WHd
3htv...9MGU
09/02/20262:04:09 AMbuy$6.11$0.1910.061770.0019331.99
HYe4v...8WHd
5Q4a...De1G
09/02/20262:03:52 AMbuy$5.53$0.19090.055920.0019328.97
HYe4v...8WHd
4M6v...YdY4
09/02/20262:03:52 AMbuy$14.52$0.1910.14680.0019376.05
HYe4v...8WHd
4ztF...vVT9
09/02/20262:02:49 AMbuy$0.8185$0.19110.0082640.001934.28
5hjs8...De2U
66ro...xVWc
09/02/20262:02:31 AMbuy$40.76$0.19090.41190.001929213.49
FJx61...Rm6G
3T2p...wZjU
09/02/20262:02:31 AMbuy$50.6$0.19080.51130.001928265.2
MfDuW...GVWa
4zBx...sPRP
09/02/20262:01:33 AMbuy$5.37$0.19080.054280.00192728.16
HYe4v...8WHd
5rFZ...6ckj
09/02/20262:01:27 AMbuy$14.24$0.19060.14390.00192774.69
HYe4v...8WHd
5gxz...8B9E
09/02/20262:01:21 AMbuy$2.05$0.19060.020810.00192710.8
YAaQM...8Spa
2J35...j7nC
09/02/20262:01:15 AMbuy$2.67$0.19060.027050.00192614.03
HYe4v...8WHd
2oVX...yQZo
09/02/20262:01:14 AMbuy$0.2316$0.19060.0023410.0019261.21
LionX...VK6y
mqcV...QjXj
09/02/20262:01:13 AMsell$0.09644$0.19040.00097480.0019250.5063
9DYFg...5msj
2RR2...DRp1
09/02/20262:01:12 AMsell$0.09647$0.19050.00097480.0019250.5063
9DYFg...5msj
67nj...FxFQ
09/02/20262:01:13 AMbuy$0.8942$0.19060.0090360.0019264.68
78Bo7...hN7a
2gW7...gQad