WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1986
Price
0.002327 SOL
TVL
$148,502.38
MKT CAP
$198.4M
5m
0.19%
1h
-0.22%
4h
-0.35%
24h
0.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,821.56
Pooled SOL:
$439.01

$WIF/SOL price stats on Solana

As of April 21, 2026, the current price of $WIF token on DEX Orca is $0.1986. $WIF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $79,597.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,449,954.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,502.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,502.38.

The total transactions of $WIF/SOL is 3781 in the last 24 hours, 2012 of which are buy transactions, and 1769 are sales transactions.

$WIF/SOL pool has a trading volume of $79,597.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002327, captured at 3:29 AM UTC.

The price of converting 1 $WIF to USD is $0.1986 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20263:27:19 AMbuy$0.4233$0.19860.0049590.0023272.13
Dygcr...W9xe
2iL3...jEY1
04/21/20263:27:13 AMbuy$1.45$0.19860.017040.0023277.32
6hCtk...gmYH
48nn...cZkg
04/21/20263:26:25 AMbuy$43.5$0.19840.51010.002326219.24
FkaLn...3MZp
66ii...FGBV
04/21/20263:24:17 AMbuy$0.265$0.19830.0031080.0023261.33
GHigB...BhUc
2GJu...NHPH
04/21/20263:24:01 AMbuy$0.08523$0.19820.0010.0023260.4298
4mUuL...Pnfv
Dzpk...PLJZ
04/21/20263:23:46 AMbuy$0.1099$0.19810.001290.0023260.5545
CpWyy...bbZe
4ZNC...CS4a
04/21/20263:23:42 AMbuy$0.1703$0.19810.0020.0023260.8597
2xPGP...yzko
3Kty...3CFC
04/21/20263:23:42 AMbuy$0.09889$0.19810.001160.0023260.499
9AzBf...MZWN
3Rwo...g3KM
04/21/20263:23:32 AMbuy$0.1703$0.19810.0020.0023260.8597
EhkQR...ZhRP
DQ8P...A1hr
04/21/20263:23:19 AMbuy$1.28$0.19810.015070.0023266.48
JD6rV...AfsG
4qkE...es6m
04/21/20263:23:18 AMbuy$0.3582$0.19810.0042050.0023261.8
JD6rV...AfsG
5jqP...Z2am
04/21/20263:23:18 AMsell$43.75$0.1980.51360.002324220.94
FkaLn...3MZp
67Bb...6YxQ
04/21/20263:22:59 AMbuy$0.1081$0.19810.001270.0023270.5456
CpWyy...bbZe
224D...thiy
04/21/20263:22:32 AMsell$49.24$0.19820.57790.002326248.45
FkaLn...3MZp
5ru5...Vy6h
04/21/20263:21:29 AMsell$41.04$0.19830.48170.002327206.97
FkaLn...3MZp
29Lb...ahwL
04/21/20263:20:27 AMbuy$71.25$0.19840.83630.002328359.12
HPHan...PUuY
5QVY...JU8E
04/21/20263:19:26 AMbuy$0.1464$0.19810.001720.0023270.739
8L2y5...bt8j
4YYR...mhbx
04/21/20263:19:20 AMbuy$0.1702$0.19810.0020.0023270.8591
EhkQR...ZhRP
2F5r...aDyp
04/21/20263:19:18 AMbuy$0.8513$0.19810.010.0023274.29
EFqnr...qb4y
3uKP...8L97
04/21/20263:19:00 AMbuy$1.41$0.19820.016660.0023277.16
JD6rV...AfsG
2KiD...2fkD