WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.155
Price
0.002066 SOL
TVL
$108,142.71
MKT CAP
$154.9M
5m
-0.18%
1h
-0.96%
4h
-0.56%
24h
1.53%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
74K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,179.81
Pooled SOL:
$331.12

$WIF/SOL price stats on Solana

As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.155. $WIF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5366 trades with trading volume of $73,826.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,879,281.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,142.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,142.72.

The total transactions of $WIF/SOL is 5366 in the last 24 hours, 2480 of which are buy transactions, and 2886 are sales transactions.

$WIF/SOL pool has a trading volume of $73,826.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002066, captured at 5:00 AM UTC.

The price of converting 1 $WIF to USD is $0.155 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20265:00:31 AMbuy$0.008922$0.1550.00011890.0020660.05754
4d8x5...wfRg
5YgS...kR7y
07/18/20265:00:29 AMbuy$0.004299$0.1550.000057290.0020660.02772
BbgD8...LCMG
2N8t...cqaZ
07/18/20265:00:30 AMbuy$0.1453$0.1550.0019360.0020660.9371
9UWBc...CaZM
3d6Q...jTAA
07/18/20265:00:29 AMbuy$0.08854$0.1550.001180.0020660.571
EgNSd...hTew
6vei...JCjX
07/18/20265:00:28 AMbuy$0.07504$0.1550.0010.0020660.4839
5Fdqa...KaT6
2f4o...tjZP
07/18/20265:00:26 AMbuy$1.01$0.1550.013570.0020666.56
FAPXP...ocma
3Dva...isfr
07/18/20265:00:24 AMbuy$0.07504$0.1550.0010.0020660.4839
4QKjg...ERD6
3TKb...LBjb
07/18/20265:00:18 AMsell$57.78$0.15490.770.002065372.8
MfDuW...GVWa
123P...rWz9
07/18/20265:00:19 AMbuy$0.3601$0.1550.00480.0020662.32
5ZGpr...krZZ
5a6K...MU2y
07/18/20265:00:18 AMbuy$2.14$0.1550.028530.00206613.81
GgGap...Dujt
4n5Q...HsqV
07/18/20265:00:12 AMbuy$1.07$0.15510.014330.0020686.93
5xUfg...x6Dw
3Fct...CpvJ
07/18/20265:00:09 AMbuy$0.739$0.15510.0098490.0020684.76
ttcZf...bNDq
5gFf...fKZc
07/18/20265:00:03 AMbuy$0.001623$0.15510.000021630.0020680.01046
3s9PL...bjL1
2VyS...T8F9
07/18/20265:00:01 AMsell$50.33$0.15510.67070.002067324.45
MfDuW...GVWa
uAid...beAC
07/18/20264:59:45 AMbuy$0.001631$0.15540.000021720.0020690.01049
3s9PL...bjL1
aw8j...pLSv
07/18/20264:59:25 AMbuy$23.06$0.15540.30710.002069148.41
GNfss...gk9f
37ZJ...u6NG
07/18/20264:59:24 AMsell$26.82$0.15520.35720.002067172.75
GNfss...gk9f
4TrB...MZz8
07/18/20264:59:18 AMbuy$0.001629$0.15540.00002170.0020690.01048
3s9PL...bjL1
2M78...gmgG
07/18/20264:57:52 AMbuy$0.001626$0.15540.000021660.0020690.01046
3s9PL...bjL1
5pZp...FTFv
07/18/20264:57:42 AMbuy$0.001625$0.15530.000021660.0020690.01046
3s9PL...bjL1
3kFH...YzSy