WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1414
Price
0.001943 SOL
TVL
$100,063.38
MKT CAP
$141.3M
5m
0.06%
1h
-0.48%
4h
-1.89%
24h
-0.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,639.5
Pooled SOL:
$285.28

$WIF/SOL price stats on Solana

As of August 1, 2026, the current price of $WIF token on DEX Orca is $0.1414. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4805 trades with trading volume of $41,332.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,276,237.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,063.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,063.39.

The total transactions of $WIF/SOL is 4805 in the last 24 hours, 2590 of which are buy transactions, and 2215 are sales transactions.

$WIF/SOL pool has a trading volume of $41,332.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001943, captured at 11:26 AM UTC.

The price of converting 1 $WIF to USD is $0.1414 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202611:24:21 AMsell$49.46$0.14140.67950.001943349.72
FZeXZ...841M
2CYS...o8sg
08/01/202611:22:14 AMbuy$50.05$0.14160.68720.001944353.42
MfDuW...GVWa
36Cr...DGCS
08/01/202611:19:43 AMsell$21.51$0.14130.29560.001942152.17
AsFWr...JDKD
2eeB...JHSe
08/01/202611:19:25 AMsell$51.6$0.14140.70910.001943364.82
MfDuW...GVWa
4eDQ...PQbx
08/01/202611:17:26 AMbuy$7.78$0.14160.1070.00194655
7rtiK...Xy1q
3YrP...5z5c
08/01/202611:17:16 AMsell$50.73$0.14160.69670.001945358.15
MfDuW...GVWa
9DrW...PGjK
08/01/202611:16:19 AMbuy$1.39$0.14180.019180.0019479.84
5DdyC...feAF
4Gpb...osy2
08/01/202611:15:03 AMbuy$0.4312$0.14180.0059210.0019473.04
theo9...JpYs
3caB...or5n
08/01/202611:14:22 AMsell$56.02$0.14160.770.001947395.48
MfDuW...GVWa
5cfX...USkr
08/01/202611:14:10 AMsell$2.19$0.14170.030120.00194815.46
ESuvj...Jbg8
6r1C...qjWp
08/01/202611:14:10 AMbuy$26.51$0.14180.36440.001949186.97
prUWZ...9bmv
3YEE...QLMA
08/01/202611:13:08 AMbuy$50.33$0.14180.69130.001948354.88
MfDuW...GVWa
1uTk...fg97
08/01/202611:12:08 AMbuy$12.8$0.14170.17580.00194690.3
38VFp...D53X
3bFv...gvu4
08/01/202611:09:51 AMbuy$19.04$0.14160.26160.001946134.42
38VFp...D53X
3Aau...Ca52
08/01/202611:08:28 AMsell$3.72$0.14140.051190.00194426.32
HYe4v...8WHd
37Qh...dunM
08/01/202611:04:12 AMsell$21.12$0.14150.29020.001945149.2
AgmLJ...zN51
5n7Q...YAM9
08/01/202611:04:03 AMbuy$20.08$0.14160.27590.001946141.74
DAqCp...QTBZ
2c1y...xPy9
08/01/202611:03:40 AMbuy$3.84$0.14160.052850.00194627.15
HYe4v...8WHd
48qq...4DiU
08/01/202610:54:17 AMsell$0.9989$0.14140.013730.0019447.06
yMbp1...sRZt
5amw...7vSe
08/01/202610:52:02 AMbuy$0.1147$0.14150.0015770.0019460.8106
GxDC9...pXSq
4J39...CgjB