WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.154
Price
0.002064 SOL
TVL
$107,363.24
MKT CAP
$153.9M
5m
-0.39%
1h
0.33%
4h
-1.53%
24h
6.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
95K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,152.56
Pooled SOL:
$329.52

$WIF/SOL price stats on Solana

As of July 26, 2026, the current price of $WIF token on DEX Orca is $0.154. $WIF price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 8398 trades with trading volume of $95,107.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,916,557.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,363.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,363.25.

The total transactions of $WIF/SOL is 8398 in the last 24 hours, 3950 of which are buy transactions, and 4448 are sales transactions.

$WIF/SOL pool has a trading volume of $95,107.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002064, captured at 1:20 AM UTC.

The price of converting 1 $WIF to USD is $0.154 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20261:19:50 AMsell$0.009451$0.1540.00012660.0020640.06133
CAjzF...JYrr
2T32...AViS
07/26/20261:19:49 AMsell$18.17$0.15410.24350.002065117.94
HYe4v...8WHd
67NJ...UTuB
07/26/20261:19:28 AMsell$0.09926$0.15440.0013270.0020650.6426
EGUMT...sGJE
5obi...1JHL
07/26/20261:19:28 AMsell$0.07358$0.15440.0009840.0020650.4763
FKym4...RJ9i
3eHF...1wND
07/26/20261:19:26 AMsell$0.08825$0.15410.0011820.0020650.5725
6N7pg...nD5t
4DL7...q8wc
07/26/20261:18:47 AMsell$0.009615$0.15410.00012880.0020650.06238
CAjzF...JYrr
ZJg3...PU93
07/26/20261:17:51 AMsell$35.15$0.15490.46870.002066226.86
35SGP...hAmk
vB3V...AF3K
07/26/20261:17:44 AMsell$0.009771$0.15420.00013090.0020670.06335
CAjzF...JYrr
3tA9...Lx8i
07/26/20261:17:43 AMsell$3.32$0.15420.044570.00206721.56
R32xA...3kjk
5RgG...yTGP
07/26/20261:17:43 AMbuy$35$0.15430.46910.002068226.86
35SGP...hAmk
4vvD...Gc6h
07/26/20261:16:40 AMbuy$3.63$0.1550.048470.00206723.44
HYe4v...8WHd
5aYF...HmiR
07/26/20261:16:40 AMsell$3.72$0.15480.049680.00206524.04
12BLK...kweT
2anj...TmAL
07/26/20261:16:40 AMbuy$30.26$0.15490.40360.002066195.29
HYe4v...8WHd
3Uac...uahh
07/26/20261:16:39 AMsell$0.3605$0.15480.0048080.0020642.32
DcQNa...sQyz
553X...aqgD
07/26/20261:16:38 AMbuy$34.1$0.15480.45480.002065220.23
HYe4v...8WHd
5jJ2...qHEa
07/26/20261:16:38 AMbuy$9.13$0.15490.12170.00206658.94
8ZgAm...BQAv
67GG...p61B
07/26/20261:15:39 AMsell$0.01015$0.15390.00013610.0020630.06599
CAjzF...JYrr
4gUH...6Tax
07/26/20261:14:31 AMbuy$10.59$0.1540.14190.00206468.77
HYe4v...8WHd
2ivm...j25A
07/26/20261:14:30 AMbuy$9.49$0.1540.12720.00206461.65
HYe4v...8WHd
5X4y...fdft
07/26/20261:13:55 AMsell$43.74$0.15470.58330.002063282.76
35SGP...hAmk
5FSP...UWtk