- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 529,597.75
- Pooled SOL:
- $1,786.32
$WIF/SOL price stats on Solana
As of June 20, 2025, the current price of $WIF token on DEX Orca is $0.7648. $WIF price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 14375 trades with trading volume of $1,186,738.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $763,980,406.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $655,753.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $655,753.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14375 in the last 24 hours, 7710 of which are buy transactions, and 6665 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,186,738.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00545, captured at 9:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7648 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:25:16 PM | sell | $6.76 | $0.7648 | 0.04819 | 0.00545 | 8.84 | 297f...rC1W | |
| 06/20/2025 | 9:24:57 PM | sell | $115.38 | $0.7658 | 0.8212 | 0.00545 | 150.65 | 3ou3...qqJb | |
| 06/20/2025 | 9:24:55 PM | buy | $1.8 | $0.7665 | 0.01282 | 0.005455 | 2.35 | 4oQY...thSm | |
| 06/20/2025 | 9:24:54 PM | sell | $50.03 | $0.7659 | 0.3561 | 0.005451 | 65.32 | 2HgW...LDXe | |
| 06/20/2025 | 9:24:51 PM | sell | $30.37 | $0.7659 | 0.2162 | 0.005451 | 39.65 | 2tD2...xD3n | |
| 06/20/2025 | 9:24:19 PM | buy | $78.54 | $0.7661 | 0.5594 | 0.005455 | 102.52 | 466T...rE7C | |
| 06/20/2025 | 9:24:17 PM | buy | $140.54 | $0.7651 | 1 | 0.005455 | 183.69 | 2MM3...RF5c | |
| 06/20/2025 | 9:24:02 PM | buy | $109.8 | $0.7655 | 0.7822 | 0.005454 | 143.42 | 2k7s...or16 | |
| 06/20/2025 | 9:24:00 PM | buy | $95.33 | $0.7654 | 0.6791 | 0.005453 | 124.54 | 5GVx...Pp28 | |
| 06/20/2025 | 9:23:58 PM | buy | $56.43 | $0.7653 | 0.4021 | 0.005452 | 73.74 | 32AM...pz6x | |
| 06/20/2025 | 9:23:55 PM | buy | $81.5 | $0.7652 | 0.5806 | 0.005452 | 106.5 | 473k...Konp | |
| 06/20/2025 | 9:23:55 PM | buy | $122.45 | $0.7651 | 0.8724 | 0.005451 | 160.03 | 4KfE...fzZ1 | |
| 06/20/2025 | 9:23:54 PM | buy | $130.5 | $0.7649 | 0.9297 | 0.00545 | 170.59 | 2pGY...YR9r | |
| 06/20/2025 | 9:23:44 PM | buy | $0.3549 | $0.7649 | 0.002528 | 0.005449 | 0.464 | tDBY...LpTc | |
| 06/20/2025 | 9:23:41 PM | buy | $1.02 | $0.7649 | 0.007303 | 0.005449 | 1.34 | 5HQu...qh4m | |
| 06/20/2025 | 9:23:40 PM | buy | $1.5 | $0.7649 | 0.01069 | 0.005449 | 1.96 | 5Jfp...qirb | |
| 06/20/2025 | 9:23:37 PM | buy | $1.62 | $0.7648 | 0.01156 | 0.005449 | 2.12 | 3Gfw...1HSY | |
| 06/20/2025 | 9:23:37 PM | buy | $0.6134 | $0.7648 | 0.00437 | 0.005449 | 0.8019 | 3jnw...ZLZ7 | |
| 06/20/2025 | 9:23:36 PM | sell | $173.9 | $0.7644 | 1.23 | 0.00545 | 227.47 | 5z6T...SwVr | |
| 06/20/2025 | 9:23:36 PM | sell | $492.84 | $0.7641 | 3.51 | 0.005447 | 645 | 4MFP...aboR |