- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 566,370.93
- Pooled SOL:
- $275.87
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.201. $WIF price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 6775 trades with trading volume of $97,064.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,845,363.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,852.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,852.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6775 in the last 24 hours, 3747 of which are buy transactions, and 3028 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $97,064.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001915, captured at 3:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.201 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:58:10 PM | buy | $7.52 | $0.201 | 0.07163 | 0.001915 | 37.4 | 2nCe...UhM3 | |
| 08/29/2026 | 3:58:09 PM | buy | $0.7422 | $0.201 | 0.007069 | 0.001914 | 3.69 | 2zz7...hcJY | |
| 08/29/2026 | 3:57:11 PM | buy | $2.09 | $0.201 | 0.02 | 0.001914 | 10.44 | 3NVz...6dhv | |
| 08/29/2026 | 3:56:59 PM | buy | $0.03448 | $0.2009 | 0.0003285 | 0.001914 | 0.1715 | 2yTJ...YhRZ | |
| 08/29/2026 | 3:56:46 PM | buy | $5.93 | $0.2008 | 0.05655 | 0.001914 | 29.53 | 42jC...xGp4 | |
| 08/29/2026 | 3:56:38 PM | buy | $6.14 | $0.2008 | 0.05853 | 0.001914 | 30.57 | 2r4Y...A4rs | |
| 08/29/2026 | 3:56:35 PM | buy | $2.74 | $0.2008 | 0.02614 | 0.001914 | 13.65 | vuxK...2rc4 | |
| 08/29/2026 | 3:56:35 PM | buy | $3.18 | $0.2008 | 0.03038 | 0.001914 | 15.87 | 5Eyg...CKs6 | |
| 08/29/2026 | 3:56:35 PM | buy | $1.45 | $0.2008 | 0.01382 | 0.001914 | 7.22 | 3bG5...MFYn | |
| 08/29/2026 | 3:56:35 PM | sell | $59.64 | $0.2007 | 0.5685 | 0.001913 | 297.12 | MdoU...f5yQ | |
| 08/29/2026 | 3:56:25 PM | sell | $27.65 | $0.2006 | 0.2638 | 0.001914 | 137.79 | 5FHx...8ijY | |
| 08/29/2026 | 3:56:17 PM | sell | $15.91 | $0.2007 | 0.1518 | 0.001915 | 79.25 | fsf7...ixwJ | |
| 08/29/2026 | 3:56:13 PM | buy | $27.68 | $0.2008 | 0.264 | 0.001916 | 137.79 | 2xS9...m9VL | |
| 08/29/2026 | 3:56:04 PM | sell | $34.65 | $0.2007 | 0.3306 | 0.001915 | 172.62 | 5b1r...7ejy | |
| 08/29/2026 | 3:55:51 PM | buy | $34.69 | $0.2009 | 0.3309 | 0.001916 | 172.62 | j2U9...1GMY | |
| 08/29/2026 | 3:55:51 PM | sell | $6.12 | $0.2008 | 0.05841 | 0.001915 | 30.49 | 4ZTN...nPNk | |
| 08/29/2026 | 3:55:50 PM | sell | $57.24 | $0.2008 | 0.5459 | 0.001915 | 285.01 | 3G2i...LJjb | |
| 08/29/2026 | 3:55:45 PM | sell | $6 | $0.201 | 0.05728 | 0.001916 | 29.89 | 38aA...h4Dw | |
| 08/29/2026 | 3:55:42 PM | sell | $60.87 | $0.2011 | 0.5803 | 0.001917 | 302.7 | 5kkG...XeFy | |
| 08/29/2026 | 3:54:51 PM | buy | $0.5038 | $0.2015 | 0.0048 | 0.001919 | 2.5 | 5TCH...4AYa |