WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1513
Price
0.00238 SOL
TVL
$103,197.83
MKT CAP
$151.2M
5m
0.02%
1h
-0.97%
4h
-0.06%
24h
-3.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
504,253.28
Pooled SOL:
$422.9

$WIF/SOL price stats on Solana

As of June 10, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $47,040.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,162,375.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,197.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,197.84.

The total transactions of $WIF/SOL is 4223 in the last 24 hours, 2156 of which are buy transactions, and 2067 are sales transactions.

$WIF/SOL pool has a trading volume of $47,040.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00238, captured at 8:59 AM UTC.

The price of converting 1 $WIF to USD is $0.1513 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:56:38 AMsell$32.91$0.15130.51770.00238217.5
FkaLn...3MZp
3wbM...McjE
06/10/20268:55:06 AMbuy$0.07633$0.15160.00120.0023830.5035
5ZGpr...krZZ
59By...T4aD
06/10/20268:54:30 AMbuy$0.09923$0.15160.0015590.0023830.6545
J7koK...EqPs
2E9r...bCD1
06/10/20268:52:57 AMbuy$0.9915$0.15170.015570.0023836.53
3i8yF...Vw8Y
65Ue...Qtrv
06/10/20268:52:37 AMsell$1.6$0.15130.025220.00238110.59
5t9Yf...CJ9t
5nb1...AKiK
06/10/20268:51:17 AMsell$1.15$0.15130.018230.0023817.65
9GjEB...9bET
4DvJ...6WLM
06/10/20268:50:44 AMsell$5.39$0.15130.084970.00238135.68
evaH2...cAnf
63s4...hc4j
06/10/20268:50:26 AMbuy$10.09$0.15140.15870.00238366.62
HYe4v...8WHd
4L1q...vdjp
06/10/20268:50:18 AMsell$18.46$0.15130.29060.002381122.03
HYe4v...8WHd
3H4t...TUvX
06/10/20268:48:28 AMbuy$32.44$0.15120.51120.002383214.53
FkaLn...3MZp
2YnH...sgUk
06/10/20268:47:07 AMsell$32.27$0.15120.5080.002381213.33
FkaLn...3MZp
2nEh...z5TY
06/10/20268:46:53 AMsell$0.01014$0.15120.00015980.0023810.06712
BJcxX...xirK
2N2Q...o2Py
06/10/20268:46:49 AMbuy$20.83$0.15110.32860.002383137.87
EBxBK...Xw6t
5QGp...KEKQ
06/10/20268:46:44 AMsell$0.6577$0.15090.010370.0023814.35
9c5oY...CE3e
5bmp...wsVG
06/10/20268:46:04 AMsell$1$0.15110.015750.0023816.61
6iihN...zS8z
5i96...a8AR
06/10/20268:45:39 AMsell$2.12$0.15120.033510.00238114.07
GgGap...Dujt
38Gn...we3n
06/10/20268:45:39 AMsell$2.95$0.15120.046580.00238119.56
12BLK...kweT
4QT1...81Sj
06/10/20268:45:39 AMbuy$52.85$0.15120.83220.002382349.37
MfDuW...GVWa
54w4...uYYY
06/10/20268:43:33 AMbuy$18.76$0.15120.29520.00238124.03
AzXon...9iPZ
59ML...DaF8
06/10/20268:43:19 AMsell$9.77$0.1510.15390.00237864.73
AW4jY...tyyK
1H1t...Q8yh