WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1528
Price
0.001966 SOL
TVL
$107,841.7
MKT CAP
$152.7M
5m
0.03%
1h
0.05%
4h
-0.50%
24h
-0.30%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,718.68
Pooled SOL:
$292.41

$WIF/SOL price stats on Solana

As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $45,050.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,700,656.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,841.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,841.70.

The total transactions of $WIF/SOL is 4731 in the last 24 hours, 2447 of which are buy transactions, and 2284 are sales transactions.

$WIF/SOL pool has a trading volume of $45,050.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001966, captured at 11:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1528 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202611:31:27 PMbuy$12.23$0.15280.15730.00196680
7rtiK...Xy1q
5HT1...PbLo
07/20/202611:30:45 PMsell$3.62$0.15270.046580.00196423.7
HYe4v...8WHd
3fMr...YD7p
07/20/202611:29:43 PMbuy$0.03877$0.15260.00049950.0019660.254
5co3Z...fu4m
3U7n...VQSG
07/20/202611:28:30 PMsell$53.93$0.15270.69430.001965353.21
MfDuW...GVWa
2yJ3...yq6V
07/20/202611:28:23 PMsell$0.125$0.15270.0016090.0019660.8183
C2wez...GWas
3553...FzSd
07/20/202611:28:23 PMsell$0.9279$0.15270.011940.0019666.07
CR4Qz...2n2f
3ZYf...zuxc
07/20/202611:25:33 PMsell$1.3$0.15280.016730.0019668.5
5xUfg...x6Dw
2xWr...5rpP
07/20/202611:25:30 PMsell$0.7501$0.15280.0096540.0019674.9
ttcZf...bNDq
5wKX...GXC2
07/20/202611:24:56 PMsell$4$0.15270.051520.00196726.18
HYe4v...8WHd
5Dwm...e4gi
07/20/202611:24:49 PMbuy$6.59$0.15290.084960.00196943.14
3vp1S...4Vfg
2npi...XxVE
07/20/202611:22:59 PMbuy$4.2$0.15290.054050.00196827.45
DAqCp...QTBZ
3mMY...mCZc
07/20/202611:22:03 PMsell$1$0.15270.012880.0019666.55
8fLA2...sfdW
4gTb...qETv
07/20/202611:21:18 PMbuy$1.66$0.15270.021460.00196810.9
HYe4v...8WHd
32gY...WyMf
07/20/202611:19:00 PMsell$2$0.15260.025830.00196613.13
nW3Rq...PAUh
4fQG...ZHRY
07/20/202611:18:20 PMbuy$0.9315$0.15270.0120.0019686.09
56YM9...VmNm
2NEw...xoeq
07/20/202611:18:12 PMsell$50.19$0.15270.64650.001967328.61
MfDuW...GVWa
45zf...Ko4Z
07/20/202611:18:00 PMbuy$0.07762$0.15290.0010.001970.5076
5ueY3...J39Z
5eoP...Zwcx
07/20/202611:17:59 PMbuy$0.07762$0.15290.0010.001970.5076
GPnJr...LA2j
2bBR...6fkc
07/20/202611:17:57 PMbuy$0.07987$0.15290.0010290.001970.5223
2VCkx...tEAa
4Y88...3Noy
07/20/202611:17:54 PMbuy$0.006209$0.15290.000080.001970.0406
oJFPT...3VvS
4kyC...n22J