- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,259.56
- Pooled SOL:
- $324.16
$WIF/SOL price stats on Solana
As of September 27, 2026, the current price of $WIF token on DEX Orca is $0.2496. $WIF price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9457 trades with trading volume of $320,753.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,336,355.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $178,358.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $178,358.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9457 in the last 24 hours, 4579 of which are buy transactions, and 4878 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $320,753.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002022, captured at 7:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2496 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:57:03 AM | sell | $13.06 | $0.2503 | 0.1056 | 0.002022 | 52.2 | 2MP4...qa7V | |
| 09/27/2026 | 7:56:53 AM | sell | $1.49 | $0.2496 | 0.01213 | 0.002022 | 6 | 43ej...AUQ1 | |
| 09/27/2026 | 7:56:49 AM | sell | $15 | $0.2491 | 0.1218 | 0.002023 | 60.23 | sHCu...vCeW | |
| 09/27/2026 | 7:56:45 AM | sell | $23.33 | $0.2495 | 0.1892 | 0.002023 | 93.52 | 2ZZK...TiZ9 | |
| 09/27/2026 | 7:56:45 AM | sell | $7.78 | $0.2495 | 0.06314 | 0.002023 | 31.2 | 56E3...67qu | |
| 09/27/2026 | 7:56:44 AM | sell | $67.82 | $0.2496 | 0.5499 | 0.002024 | 271.62 | 3hq2...CpQz | |
| 09/27/2026 | 7:56:39 AM | sell | $200.67 | $0.2491 | 1.63 | 0.002027 | 805.36 | 5hPD...64g6 | |
| 09/27/2026 | 7:56:38 AM | sell | $21.63 | $0.2494 | 0.176 | 0.002029 | 86.72 | 3fYb...bdsX | |
| 09/27/2026 | 7:56:35 AM | sell | $26.85 | $0.2493 | 0.2186 | 0.00203 | 107.67 | 63Tb...89pi | |
| 09/27/2026 | 7:56:35 AM | sell | $156.16 | $0.2496 | 1.27 | 0.002032 | 625.58 | 62L5...eJwv | |
| 09/27/2026 | 7:56:32 AM | sell | $2.04 | $0.2485 | 0.0167 | 0.002033 | 8.21 | 2g4R...H7B7 | |
| 09/27/2026 | 7:56:31 AM | buy | $7.53 | $0.2499 | 0.06134 | 0.002035 | 30.13 | 4AB5...Ro3M | |
| 09/27/2026 | 7:56:20 AM | sell | $0.6222 | $0.2494 | 0.005073 | 0.002033 | 2.49 | Vr3y...hXNu | |
| 09/27/2026 | 7:56:19 AM | buy | $22.61 | $0.2496 | 0.1844 | 0.002035 | 90.6 | 3Szw...xZam | |
| 09/27/2026 | 7:56:16 AM | buy | $0.4229 | $0.2499 | 0.003443 | 0.002035 | 1.69 | 4bx6...wtHk | |
| 09/27/2026 | 7:56:16 AM | sell | $0.4227 | $0.2497 | 0.003441 | 0.002033 | 1.69 | 3CWF...WygW | |
| 09/27/2026 | 7:56:10 AM | buy | $2.35 | $0.2499 | 0.0192 | 0.002035 | 9.43 | 4k3w...iMXd | |
| 09/27/2026 | 7:56:02 AM | sell | $0.5554 | $0.2497 | 0.004522 | 0.002033 | 2.22 | 3VuM...auvW | |
| 09/27/2026 | 7:55:30 AM | sell | $0.3871 | $0.2484 | 0.003169 | 0.002033 | 1.55 | 2iuy...WLVg | |
| 09/27/2026 | 7:55:28 AM | sell | $7.19 | $0.2496 | 0.05862 | 0.002033 | 28.82 | 3Y8J...mNoA |