WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1401
Price
0.001883 SOL
TVL
$100,024.55
MKT CAP
$140M
5m
-0.02%
1h
-0.17%
4h
-0.33%
24h
-1.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
573,226.93
Pooled SOL:
$264.26

$WIF/SOL price stats on Solana

As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1401. $WIF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4566 trades with trading volume of $31,444.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,025,143.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,024.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,024.55.

The total transactions of $WIF/SOL is 4566 in the last 24 hours, 2945 of which are buy transactions, and 1621 are sales transactions.

$WIF/SOL pool has a trading volume of $31,444.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001883, captured at 7:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1401 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20267:18:41 PMbuy$3.49$0.14010.046950.00188324.92
HYe4v...8WHd
2hD7...X6qT
08/05/20267:18:14 PMbuy$70.05$0.14020.94140.001884499.43
DAqCp...QTBZ
2xTa...goPj
08/05/20267:15:57 PMsell$0.4428$0.14020.0059420.0018823.15
DL9nx...wyRm
4DGd...HeLD
08/05/20267:15:53 PMsell$50.6$0.14030.67910.001883360.61
MfDuW...GVWa
UPqU...1kUn
08/05/20267:15:40 PMbuy$10.24$0.14040.13740.00188572.92
DAqCp...QTBZ
5VLd...crTV
08/05/20267:15:32 PMbuy$13.72$0.14040.18410.00188497.71
B5mtg...LBNm
2PmL...nQXM
08/05/20267:15:18 PMbuy$0.4644$0.14030.0062380.0018843.3
DL9nx...wyRm
2bds...fnv9
08/05/20267:13:24 PMsell$0.04032$0.14020.00054160.0018830.2876
7hRha...ntx4
2vd5...sSKf
08/05/20267:14:13 PMbuy$0.4723$0.14030.0063430.0018843.36
DL9nx...wyRm
21D4...DEr6
08/05/20267:13:20 PMbuy$5.95$0.14030.080.00188442.44
En3NP...YuzP
2oQw...SUVU
08/05/20267:05:56 PMbuy$1.26$0.14050.016930.0018848.98
3nMNd...HyyH
6635...HQy7
08/05/20267:05:55 PMsell$3.78$0.14030.050780.00188226.97
HYe4v...8WHd
4YVK...HtrP
08/05/20267:03:50 PMbuy$0.2318$0.14030.0031120.0018841.65
DeXXo...JsMk
2PK8...gwsT
08/05/20266:59:13 PMbuy$0.372$0.14030.0049950.0018842.65
CPsqX...fGkV
5R5X...o2W7
08/05/20266:58:20 PMbuy$0.372$0.14030.0049950.0018842.65
CPsqX...fGkV
4SFQ...SdJb
08/05/20266:55:29 PMsell$7.74$0.14030.1040.00188455.19
HYe4v...8WHd
4xDp...VXyJ
08/05/20266:55:27 PMsell$7.9$0.14030.10610.00188456.3
HYe4v...8WHd
wz57...Y4Sp
08/05/20266:53:37 PMbuy$0.06292$0.14030.00084550.0018860.4482
Gjh1u...uKVp
61Wo...TRdH
08/05/20266:53:34 PMbuy$0.06293$0.14030.00084550.0018860.4482
5wQGq...Bb84
7LKK...Abry
08/05/20266:53:33 PMbuy$0.07442$0.14030.0010.0018860.5301
AJRcS...g63k
Ag6J...PEqA