- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 619,930.81
- Pooled SOL:
- $241.15
$WIF/SOL price stats on Solana
As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1825. $WIF price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $86,994.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,349,237.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,884.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,884.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3526 in the last 24 hours, 1824 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86,994.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001781, captured at 5:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1825 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:10:32 AM | sell | $0.06164 | $0.1825 | 0.0006017 | 0.001781 | 0.3376 | 2kcL...UGpg | |
| 10/25/2026 | 5:08:23 AM | buy | $57.43 | $0.1826 | 0.5604 | 0.001782 | 314.39 | 53mV...WWxo | |
| 10/25/2026 | 5:08:21 AM | buy | $0.2888 | $0.1826 | 0.002818 | 0.001782 | 1.58 | 2Pnk...gaGq | |
| 10/25/2026 | 5:07:33 AM | buy | $0.3365 | $0.1824 | 0.003286 | 0.001782 | 1.84 | 3iEd...DrJQ | |
| 10/25/2026 | 5:07:05 AM | buy | $20.05 | $0.1825 | 0.1957 | 0.001782 | 109.85 | igpb...kTSE | |
| 10/25/2026 | 5:07:03 AM | sell | $70.11 | $0.1824 | 0.6846 | 0.001781 | 384.37 | x96h...wfYz | |
| 10/25/2026 | 5:03:14 AM | buy | $0.5868 | $0.1827 | 0.005723 | 0.001782 | 3.21 | 5LKC...zrJh | |
| 10/25/2026 | 5:02:33 AM | buy | $0.327 | $0.1826 | 0.003192 | 0.001782 | 1.79 | CUBp...qz2B | |
| 10/25/2026 | 5:02:26 AM | sell | $55.26 | $0.1825 | 0.5393 | 0.001781 | 302.73 | 4khP...oorm | |
| 10/25/2026 | 5:01:54 AM | sell | $55 | $0.1826 | 0.5366 | 0.001782 | 301.1 | 3LQy...jCxV | |
| 10/25/2026 | 5:01:08 AM | buy | $2.98 | $0.1828 | 0.02912 | 0.001784 | 16.32 | 3z11...yhcV | |
| 10/25/2026 | 5:00:47 AM | sell | $87.47 | $0.1827 | 0.8534 | 0.001783 | 478.58 | 3wCM...VpeY | |
| 10/25/2026 | 5:00:28 AM | buy | $0.01879 | $0.1831 | 0.0001832 | 0.001785 | 0.1026 | 3rn5...mpQo | |
| 10/25/2026 | 4:59:11 AM | buy | $0.5062 | $0.183 | 0.004937 | 0.001785 | 2.76 | 55gN...TzTA | |
| 10/25/2026 | 4:57:47 AM | sell | $64.09 | $0.1831 | 0.6244 | 0.001784 | 349.91 | 4Zsp...3GCx | |
| 10/25/2026 | 4:52:39 AM | sell | $85.35 | $0.1832 | 0.8314 | 0.001785 | 465.64 | 3YBP...3qEz | |
| 10/25/2026 | 4:52:39 AM | buy | $60.69 | $0.1834 | 0.5912 | 0.001787 | 330.81 | hESa...k5Pg | |
| 10/25/2026 | 4:52:05 AM | sell | $58.83 | $0.1831 | 0.5736 | 0.001785 | 321.23 | 3Xbz...Btsy | |
| 10/25/2026 | 4:49:58 AM | buy | $13.6 | $0.1832 | 0.1326 | 0.001787 | 74.22 | 2dWC...Smdk | |
| 10/25/2026 | 4:45:26 AM | buy | $9.61 | $0.1831 | 0.09386 | 0.001787 | 52.51 | 4x3S...eEnZ |