WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1998
Price
0.002292 SOL
TVL
$202,498.66
MKT CAP
$199.6M
5m
-0.16%
1h
-0.46%
4h
0.69%
24h
3.04%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
250K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
517,626.43
Pooled SOL:
$1,136.71

$WIF/SOL price stats on Solana

As of May 21, 2026, the current price of $WIF token on DEX Orca is $0.1998. $WIF price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $250,431.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,570,919.67. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $202,498.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $202,498.66.

The total transactions of $WIF/SOL is 4420 in the last 24 hours, 1890 of which are buy transactions, and 2530 are sales transactions.

$WIF/SOL pool has a trading volume of $250,431.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002292, captured at 11:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1998 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:00:47 PMsell$51.97$0.19980.59620.002292260.11
MfDuW...GVWa
2eje...kjR6
05/21/202611:00:45 PMbuy$0.2903$0.20.0033310.0022941.45
GxDC9...pXSq
3zcu...TRgs
05/21/202611:00:39 PMsell$54.51$0.19990.62550.002293272.69
MfDuW...GVWa
2zGJ...NXkJ
05/21/202611:00:23 PMbuy$6.64$0.20010.076210.00229633.19
9kKcC...pY3g
4tFn...adka
05/21/202611:00:03 PMsell$0.2591$0.19980.0029750.0022941.29
8L2y5...bt8j
3Wtn...fE2P
05/21/202610:59:51 PMsell$3.97$0.20.045650.00229619.88
ESuvj...Jbg8
9Fpe...e4AV
05/21/202610:59:51 PMsell$64.32$0.19990.73840.002295321.72
MfDuW...GVWa
5sXq...aTp5
05/21/202610:59:50 PMbuy$104.21$0.21.190.002296520.92
G84us...pdpp
3dwG...iqDQ
05/21/202610:59:49 PMbuy$61.8$0.20.70890.002294308.98
71sFQ...AL3b
5Br1...AurY
05/21/202610:59:41 PMbuy$11.61$0.19970.13330.00229358.16
HYe4v...8WHd
4gYe...fBQD
05/21/202610:59:40 PMsell$210.27$0.19962.410.002291,053.18
BKLRd...9vuG
y7pC...V1TD
05/21/202610:59:40 PMbuy$0.2579$0.19990.0029580.0022931.29
JD6rV...AfsG
32UQ...St9A
05/21/202610:59:40 PMbuy$149.42$0.19971.710.002291748.07
4GQeE...zVqS
2Kj1...gvZ2
05/21/202610:59:39 PMbuy$6.25$0.20.071780.00229431.27
3cAu9...qEhb
2fXG...vYK7
05/21/202610:58:55 PMbuy$0.5807$0.20.0066610.0022942.9
44Aa5...DiTQ
53mi...zPrF
05/21/202610:58:48 PMbuy$5.14$0.19980.059010.00229425.71
D2p1B...6EMT
5VuF...yMME
05/21/202610:58:46 PMsell$34.44$0.19970.39540.002293172.45
NMtpb...76vK
3xLe...hsWb
05/21/202610:58:30 PMsell$63.79$0.20.73170.002294318.89
MfDuW...GVWa
382s...okwM
05/21/202610:58:29 PMbuy$20.86$0.20020.23920.002296104.17
BqTwX...vAxc
4ho3...3Hsn
05/21/202610:56:02 PMsell$1.58$0.20010.018210.0022947.93
3rvxX...m1BB
2Uif...F4H9