- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,670.68
- Pooled SOL:
- $651.32
$WIF/SOL price stats on Solana
As of December 8, 2025, the current price of $WIF token on DEX Orca is $0.3902. $WIF price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 6427 trades with trading volume of $224,675.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,769,632.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $308,031.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $308,031.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6427 in the last 24 hours, 3199 of which are buy transactions, and 3228 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $224,675.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002811, captured at 10:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3902 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:11:57 AM | buy | $100.05 | $0.3905 | 0.7207 | 0.002813 | 256.18 | 3tUz...NxHx | |
| 12/08/2025 | 10:11:57 AM | sell | $119.34 | $0.3902 | 0.8597 | 0.002811 | 305.84 | 5E1x...mxqZ | |
| 12/08/2025 | 10:11:38 AM | buy | $7.46 | $0.3903 | 0.05382 | 0.002812 | 19.13 | uM2g...zrmi | |
| 12/08/2025 | 10:11:37 AM | buy | $6.02 | $0.3903 | 0.04339 | 0.002812 | 15.42 | vNcf...nx9X | |
| 12/08/2025 | 10:11:37 AM | buy | $54.26 | $0.3902 | 0.391 | 0.002811 | 139.06 | 27Wj...oNf7 | |
| 12/08/2025 | 10:11:37 AM | buy | $76.19 | $0.39 | 0.549 | 0.00281 | 195.33 | 5pxw...8r8P | |
| 12/08/2025 | 10:11:37 AM | sell | $69.19 | $0.3897 | 0.4986 | 0.002808 | 177.55 | 2J5g...ddhb | |
| 12/08/2025 | 10:11:37 AM | sell | $66.01 | $0.3899 | 0.4756 | 0.002809 | 169.3 | XsGo...7BKV | |
| 12/08/2025 | 10:11:36 AM | buy | $6.01 | $0.3903 | 0.04331 | 0.002812 | 15.4 | 5HSU...jY4S | |
| 12/08/2025 | 10:11:36 AM | buy | $19.2 | $0.3902 | 0.1384 | 0.002812 | 49.21 | 3hQw...QkwA | |
| 12/08/2025 | 10:11:36 AM | buy | $34.86 | $0.39 | 0.2511 | 0.00281 | 89.37 | 4mTx...bfLR | |
| 12/08/2025 | 10:11:36 AM | buy | $55.28 | $0.3901 | 0.3983 | 0.002811 | 141.7 | 3N7A...FPTG | |
| 12/08/2025 | 10:11:07 AM | sell | $45.59 | $0.3893 | 0.3288 | 0.002808 | 117.09 | 63PW...f6PZ | |
| 12/08/2025 | 10:10:49 AM | buy | $55.96 | $0.3894 | 0.4038 | 0.00281 | 143.7 | 4DgN...KWPM | |
| 12/08/2025 | 10:10:19 AM | buy | $7.39 | $0.3889 | 0.05339 | 0.002809 | 19 | 3cEC...fVsn | |
| 12/08/2025 | 10:09:59 AM | sell | $65.94 | $0.3886 | 0.4763 | 0.002807 | 169.68 | 5aPg...BNuW | |
| 12/08/2025 | 10:09:59 AM | sell | $9.81 | $0.3885 | 0.0709 | 0.002806 | 25.26 | 5o2A...7zkS | |
| 12/08/2025 | 10:10:00 AM | buy | $50.08 | $0.3888 | 0.3617 | 0.002809 | 128.77 | 1DRK...rimu | |
| 12/08/2025 | 10:09:54 AM | buy | $30.75 | $0.3892 | 0.222 | 0.002809 | 79 | 55ek...zvrk | |
| 12/08/2025 | 10:09:53 AM | buy | $10.54 | $0.3892 | 0.0761 | 0.002809 | 27.08 | 2fTB...ed3h |