WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1828
Price
0.002206 SOL
TVL
$127,154.41
MKT CAP
$182.6M
5m
-0.09%
1h
-0.77%
4h
-1.04%
24h
2.36%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
146K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
530,091.06
Pooled SOL:
$364.96

$WIF/SOL price stats on Solana

As of April 30, 2026, the current price of $WIF token on DEX Orca is $0.1828. $WIF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 10009 trades with trading volume of $145,953.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,608,030.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,154.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,154.42.

The total transactions of $WIF/SOL is 10009 in the last 24 hours, 4482 of which are buy transactions, and 5527 are sales transactions.

$WIF/SOL pool has a trading volume of $145,953.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002206, captured at 10:53 PM UTC.

The price of converting 1 $WIF to USD is $0.1828 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:52:55 PMbuy$0.3977$0.18280.00480.0022062.17
5ZGpr...krZZ
4oAF...rTKV
04/30/202610:52:26 PMbuy$0.1037$0.18280.0012520.0022060.5676
GxDC9...pXSq
4RYK...gYio
04/30/202610:52:22 PMbuy$0.2239$0.18280.0027020.0022061.22
6MqH2...jt9i
yBpD...UgVb
04/30/202610:52:03 PMbuy$0.09951$0.18290.00120.0022060.5439
5ZGpr...krZZ
65nd...UrGL
04/30/202610:52:01 PMbuy$1.16$0.18290.014040.0022066.36
26ooG...FtEb
3jL5...EbAj
04/30/202610:51:26 PMsell$4.97$0.18280.059980.00220427.2
DTmCA...wGSt
5DqK...n1PV
04/30/202610:50:47 PMbuy$0.2321$0.18290.00280.0022061.26
GxDC9...pXSq
4oWj...wYhG
04/30/202610:50:46 PMbuy$0.336$0.18290.0040520.0022061.83
GxDC9...pXSq
BqZr...rfWh
04/30/202610:50:44 PMsell$13.49$0.18280.16270.00220473.8
FoGrh...dYF9
ngH5...Wxup
04/30/202610:49:37 PMsell$2.37$0.18260.028690.00220513.01
DqazT...Gd9s
2PD9...DwSU
04/30/202610:49:36 PMsell$21.59$0.18260.26070.002205118.2
2tYTJ...tBwX
34f9...8yvz
04/30/202610:49:13 PMbuy$0.3356$0.18280.0040520.0022071.83
GxDC9...pXSq
59LP...KsnZ
04/30/202610:48:56 PMbuy$0.06415$0.1830.00077390.0022070.3505
GxDC9...pXSq
wmVE...FGLe
04/30/202610:48:51 PMbuy$0.3264$0.1830.0039370.0022071.78
GxDC9...pXSq
PjiM...ei2c
04/30/202610:48:30 PMbuy$0.2465$0.18290.0029740.0022071.34
GxDC9...pXSq
kghf...LncW
04/30/202610:47:42 PMbuy$8.21$0.18290.099150.00220744.91
57L1k...NoAF
549q...P32Z
04/30/202610:46:50 PMbuy$0.09947$0.18290.00120.0022070.5436
5ZGpr...krZZ
36T2...upov
04/30/202610:45:18 PMsell$21.9$0.18280.26420.002205119.8
4NhUE...Utwp
de4i...aWPA
04/30/202610:45:09 PMbuy$1.25$0.1830.015120.0022086.84
9sr71...9Lu7
GaBv...ercS
04/30/202610:44:35 PMbuy$0.09944$0.18290.00120.0022080.5434
5ZGpr...krZZ
5dVX...DqBh