WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2316
Price
0.002034 SOL
TVL
$168,801.44
MKT CAP
$231.4M
5m
0.37%
1h
-5.65%
4h
-6.14%
24h
-11.70%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
851K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,180.5
Pooled SOL:
$340.8

$WIF/SOL price stats on Solana

As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2316. $WIF price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 27018 trades with trading volume of $850,588.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $231,371,075.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $168,801.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $168,801.45.

The total transactions of $WIF/SOL is 27018 in the last 24 hours, 13766 of which are buy transactions, and 13252 are sales transactions.

$WIF/SOL pool has a trading volume of $850,588.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002034, captured at 2:25 PM UTC.

The price of converting 1 $WIF to USD is $0.2316 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20262:25:13 PMsell$5.01$0.23150.0440.00203221.65FSyn...hD3r
09/23/20262:25:11 PMsell$6.65$0.23140.058410.00203228.73vF21...adJU
09/23/20262:25:12 PMsell$29.88$0.23140.26240.002032129.144yDk...pd36
09/23/20262:25:11 PMsell$4.07$0.23140.035780.00203217.62f2R...nV5D
09/23/20262:25:07 PMbuy$30.29$0.23160.2660.002034130.7948uD...tWiJ
09/23/20262:25:07 PMbuy$82.26$0.23150.72230.002033355.3tk3e...Y9Sn
09/23/20262:25:06 PMsell$18.22$0.23120.160.0020378.825erh...rx5H
09/23/20262:25:07 PMbuy$1$0.23140.0087810.0020324.322Ge3...dCUS
09/23/20262:25:06 PMbuy$58.48$0.23140.51350.002032252.723CrB...FM8U
09/23/20262:25:05 PMsell$2.22$0.23090.019560.002039.634v7X...Dz83
09/23/20262:25:04 PMbuy$50.89$0.23110.44730.002031220.2261mb...AgHo
09/23/20262:25:04 PMbuy$1.02$0.23110.0089890.0020314.42daLd...etqC
09/23/20262:25:03 PMbuy$6.02$0.23080.052960.00202826.13jQv...VYKH
09/23/20262:25:03 PMbuy$30.21$0.2310.26550.00203130.793jED...MpoJ
09/23/20262:25:03 PMbuy$64.05$0.23090.56290.002029277.382rok...99zw
09/23/20262:25:02 PMsell$30.79$0.23060.27060.002027133.495Nx2...vkgC
09/23/20262:24:58 PMsell$58.54$0.23090.5140.002028253.434XmM...BVPL
09/23/20262:24:56 PMsell$29.18$0.23090.25630.002029126.353aDg...t4RJ
09/23/20262:24:55 PMsell$58.5$0.2310.51390.002029253.185wHb...NmLw
09/23/20262:24:51 PMsell$50.04$0.23090.440.00203216.6839Ku...EHYc