WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1535
Price
0.002028 SOL
TVL
$107,528.87
MKT CAP
$153.4M
5m
-0.18%
1h
0.59%
4h
-0.33%
24h
0.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
543,987.25
Pooled SOL:
$316.67

$WIF/SOL price stats on Solana

As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4790 trades with trading volume of $67,600.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,414,416.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,528.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,528.88.

The total transactions of $WIF/SOL is 4790 in the last 24 hours, 2062 of which are buy transactions, and 2728 are sales transactions.

$WIF/SOL pool has a trading volume of $67,600.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002028, captured at 8:10 PM UTC.

The price of converting 1 $WIF to USD is $0.1535 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:09:24 PMsell$25.22$0.15350.33310.002028164.2
HYe4v...8WHd
3KyQ...Uoyq
07/16/20268:09:06 PMsell$1.1$0.15360.014560.0020297.17
5xUfg...x6Dw
3djZ...KYut
07/16/20268:09:00 PMsell$0.9886$0.15360.013050.0020296.43
ttcZf...bNDq
K7BU...gbhA
07/16/20268:08:56 PMsell$0.09912$0.15360.0013090.0020290.6451
D7jgK...4dBB
dywu...DQzL
07/16/20268:08:56 PMsell$0.09919$0.15360.001310.0020290.6456
2SZME...TQZK
3wqg...WobL
07/16/20268:08:30 PMsell$3.18$0.15370.042060.00202920.72
HYe4v...8WHd
3gkQ...gxDj
07/16/20268:08:29 PMbuy$59.41$0.15380.78410.002029386.3
MfDuW...GVWa
2RyX...uPP4
07/16/20268:08:28 PMsell$75.63$0.15370.99810.002028492.05
3JbtS...iifT
4NFF...SMjH
07/16/20268:08:22 PMsell$1.77$0.15380.023420.00202911.54
5xUfg...x6Dw
55Ji...PKwA
07/16/20268:08:21 PMsell$1.07$0.15380.014130.0020296.96
5xUfg...x6Dw
UpVr...GjT8
07/16/20268:08:21 PMsell$1.44$0.15380.019020.002039.37
eLLns...qaHz
4rWS...NuWz
07/16/20268:08:21 PMsell$0.2359$0.15380.0031130.0020291.53
29eV5...Xsjp
5fSx...zbVW
07/16/20268:08:19 PMsell$2.22$0.15380.02930.0020314.43
12BLK...kweT
3RCu...z7Qd
07/16/20268:08:20 PMsell$3.47$0.15380.045880.0020322.59
rLsi2...f8uy
2nkv...1TqY
07/16/20268:08:02 PMsell$1.51$0.15380.020030.002039.86
DcQNa...sQyz
4juK...Jwci
07/16/20268:08:03 PMsell$2.9$0.15380.038390.0020318.9
ttcZf...bNDq
4FtP...EXyj
07/16/20268:08:03 PMsell$1.24$0.15380.016480.002038.11
R32xA...3kjk
y3BB...4MmX
07/16/20268:07:47 PMsell$0.2358$0.15380.0031120.002031.53
78Bo7...hN7a
4RTt...MdeA
07/16/20268:07:46 PMsell$1.79$0.15370.023680.0020311.66
5xUfg...x6Dw
4Ja6...DfVF
07/16/20268:07:45 PMbuy$50.44$0.15380.66630.002031327.99
MfDuW...GVWa
oDEy...7jEr