WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2025
Price
0.001818 SOL
TVL
$149,932.69
MKT CAP
$202.3M
5m
-0.00%
1h
-1.88%
4h
0.07%
24h
-3.07%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
738K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
598,624.93
Pooled SOL:
$257.73

$WIF/SOL price stats on Solana

As of September 21, 2026, the current price of $WIF token on DEX Orca is $0.2025. $WIF price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 19975 trades with trading volume of $737,627.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,275,277.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,932.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,932.70.

The total transactions of $WIF/SOL is 19975 in the last 24 hours, 10202 of which are buy transactions, and 9773 are sales transactions.

$WIF/SOL pool has a trading volume of $737,627.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001818, captured at 2:00 AM UTC.

The price of converting 1 $WIF to USD is $0.2025 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:59:55 AMbuy$1.06$0.20250.00960.0018185.275Pkd...658U
09/21/20261:59:54 AMsell$4.21$0.20230.037810.00181620.812rCR...GCR7
09/21/20261:59:52 AMbuy$2.73$0.20180.024610.00181813.53ApRe...iMwA
09/21/20261:59:52 AMsell$17.05$0.20170.15360.00181684.55AB9H...Qone
09/21/20261:59:51 AMsell$14.31$0.20170.12890.00181770.933aVz...GasU
09/21/20261:59:49 AMsell$116.49$0.20181.040.001818577.044ipY...9zad
09/21/20261:59:49 AMbuy$24.29$0.20210.21880.00182120.22nXB...PkPb
09/21/20261:59:16 AMsell$2.46$0.20170.02220.00181812.22HNM...aj3X
09/21/20261:59:14 AMsell$48$0.20280.43060.001819236.69TLku...ouAG
09/21/20261:59:10 AMsell$6.65$0.20260.059690.00181732.842nqD...xqDU
09/21/20261:59:11 AMbuy$0.6064$0.20270.0054390.0018182.994Yhy...pqJm
09/21/20261:59:09 AMsell$25.69$0.20190.23120.001817127.2239vS...fnRs
09/21/20261:59:06 AMsell$0.7684$0.20160.0069290.0018183.814Gm9...2sPa
09/21/20261:59:04 AMsell$0.3427$0.20160.003090.0018181.69NcnA...P7xu
09/21/20261:59:05 AMsell$13.29$0.20160.11990.00181865.965EgM...wWGU
09/21/20261:59:01 AMsell$20.54$0.20260.18430.001818101.355gzb...xZU6
09/21/20261:59:01 AMbuy$6.75$0.20280.060630.00181933.313XJi...smqS
09/21/20261:58:58 AMbuy$25.45$0.20190.22930.001819126.025Ri1...KDoA
09/21/20261:58:55 AMbuy$17.97$0.20190.16190.00181988.995Zq8...WGpa
09/21/20261:58:47 AMsell$108.01$0.2020.97230.001818534.655yRt...Fi9c