- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 523,738.25
- Pooled SOL:
- $356.9
$WIF/SOL price stats on Solana
As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.2036. $WIF price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 37346 trades with trading volume of $597,578.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,395,534.52. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,408.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,408.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 37346 in the last 24 hours, 16990 of which are buy transactions, and 20356 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $597,578.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002152, captured at 7:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2036 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:53:52 AM | sell | $5.61 | $0.2035 | 0.0593 | 0.002151 | 27.56 | 2ktU...EVDX | |
| 08/22/2026 | 7:53:36 AM | buy | $17.06 | $0.2036 | 0.1803 | 0.002152 | 83.77 | 67HQ...8V3Q | |
| 08/22/2026 | 7:53:33 AM | buy | $26.95 | $0.2035 | 0.285 | 0.002152 | 132.45 | 3RSH...oFUj | |
| 08/22/2026 | 7:53:32 AM | buy | $7.17 | $0.2034 | 0.07589 | 0.002151 | 35.27 | 3Crf...P4Hb | |
| 08/22/2026 | 7:53:05 AM | buy | $26.96 | $0.2034 | 0.285 | 0.002151 | 132.51 | 2vhF...cKk8 | |
| 08/22/2026 | 7:53:04 AM | buy | $8 | $0.2034 | 0.08467 | 0.00215 | 39.37 | 31dp...GVYp | |
| 08/22/2026 | 7:53:01 AM | buy | $10.9 | $0.2033 | 0.1152 | 0.00215 | 53.6 | 4xiS...XmKB | |
| 08/22/2026 | 7:52:49 AM | buy | $1.37 | $0.2033 | 0.01458 | 0.00215 | 6.78 | 3sAb...o11S | |
| 08/22/2026 | 7:52:48 AM | buy | $4.27 | $0.2033 | 0.04523 | 0.00215 | 21.03 | 5ZP9...86jh | |
| 08/22/2026 | 7:52:28 AM | sell | $26.69 | $0.203 | 0.2824 | 0.002148 | 131.46 | 4ag4...mAW1 | |
| 08/22/2026 | 7:52:23 AM | sell | $6.44 | $0.2033 | 0.06809 | 0.002149 | 31.68 | 5LDR...3skE | |
| 08/22/2026 | 7:52:21 AM | sell | $16.92 | $0.2034 | 0.1788 | 0.002149 | 83.18 | 2uQg...tru2 | |
| 08/22/2026 | 7:52:18 AM | sell | $4.24 | $0.2034 | 0.04485 | 0.002149 | 20.86 | 3E2D...f86E | |
| 08/22/2026 | 7:52:16 AM | buy | $148.82 | $0.2035 | 1.57 | 0.002151 | 731.09 | 5H1N...Ftqn | |
| 08/22/2026 | 7:52:16 AM | sell | $57.8 | $0.2035 | 0.6108 | 0.00215 | 284.02 | ktHz...2BR8 | |
| 08/22/2026 | 7:52:14 AM | buy | $0.1197 | $0.2033 | 0.001265 | 0.002148 | 0.5889 | 46iz...8kL4 | |
| 08/22/2026 | 7:52:04 AM | buy | $8.93 | $0.2032 | 0.09446 | 0.002148 | 43.96 | 3dtr...SzLc | |
| 08/22/2026 | 7:52:03 AM | buy | $50.52 | $0.2031 | 0.5342 | 0.002147 | 248.72 | hLRW...THen | |
| 08/22/2026 | 7:52:03 AM | buy | $19.22 | $0.203 | 0.2032 | 0.002146 | 94.67 | 2boe...kq6R | |
| 08/22/2026 | 7:51:59 AM | sell | $8.67 | $0.203 | 0.09159 | 0.002144 | 42.7 | 3hNt...RCuh |