WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1723
Price
0.001851 SOL
TVL
$131,931.22
MKT CAP
$172.2M
5m
0.04%
1h
0.10%
4h
0.33%
24h
1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,682.12
Pooled SOL:
$293.86

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1723. $WIF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2291 trades with trading volume of $96,735.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,163,590.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,931.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,931.22.

The total transactions of $WIF/SOL is 2291 in the last 24 hours, 1171 of which are buy transactions, and 1120 are sales transactions.

$WIF/SOL pool has a trading volume of $96,735.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001851, captured at 11:52 PM UTC.

The price of converting 1 $WIF to USD is $0.1723 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202611:50:05 PMbuy$6.81$0.17230.073230.00185139.5667Af...DnSX
11/03/202611:49:15 PMbuy$87.39$0.17230.93830.00185507.15zXnX...sBmN
11/03/202611:48:54 PMbuy$0.0932$0.17230.0010.0018490.54062K1z...sCEh
11/03/202611:48:32 PMbuy$76.14$0.17220.81750.001848442.194NfH...MtNL
11/03/202611:48:21 PMbuy$6.89$0.17250.073950.00185139.944fy7...Fz9V
11/03/202611:48:19 PMsell$119.7$0.17251.280.00185693.852kFz...sQNk
11/03/202611:48:19 PMbuy$187.75$0.17262.010.0018511,087.783xaM...XJ1b
11/03/202611:45:20 PMbuy$1.98$0.17220.021260.00184911.494Mtb...Jhm9
11/03/202611:43:39 PMsell$0.004889$0.17230.000052440.0018480.028372DqK...Gsie
11/03/202611:42:44 PMbuy$1.98$0.17240.021260.00184911.494tUM...5GFM
11/03/202611:41:43 PMsell$0.3752$0.17220.0040260.0018482.172T2b...9Cfe
11/03/202611:39:30 PMsell$67.48$0.17250.7230.001848391.094wSd...ahyQ
11/03/202611:38:18 PMsell$3.96$0.17250.042480.00184922.97g2k3...qn5M
11/03/202611:37:50 PMsell$3.96$0.17270.042490.00184922.973FA9...LcY3
11/03/202611:36:51 PMsell$7.68$0.17270.082310.00184944.5KFkJ...1A4p
11/03/202611:36:03 PMbuy$0.09339$0.17290.0010.0018510.540144D9...GNBc
11/03/202611:36:01 PMbuy$0.09339$0.17290.0010.0018510.5401a31i...e4D2
11/03/202611:36:00 PMbuy$0.09339$0.17290.0010.0018510.5401ZdYF...fr53
11/03/202611:35:46 PMbuy$0.01764$0.17280.00018890.0018510.1025g7C...YyeN
11/03/202611:35:46 PMbuy$0.009091$0.17280.000097350.0018510.052585obU...c5Df