Info about $WIF-SOL pair
- Pooled $WIF:
- 554,577.62
- Pooled SOL:
- $291.43
$WIF/SOL price stats on Solana
As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1498. $WIF price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $37,946.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,664,363.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,293.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,293.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3367 in the last 24 hours, 1853 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $37,946.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001967, captured at 6:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1498 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:52:31 AM | buy | $0.06886 | $0.1498 | 0.0009042 | 0.001967 | 0.4596 | Amqy...dFAa | |
| 07/12/2026 | 6:52:27 AM | buy | $0.06887 | $0.1498 | 0.0009042 | 0.001967 | 0.4596 | 3bVt...AfaR | |
| 07/12/2026 | 6:51:59 AM | buy | $0.06884 | $0.1498 | 0.0009038 | 0.001967 | 0.4594 | 66fC...8pYx | |
| 07/12/2026 | 6:51:54 AM | buy | $0.0689 | $0.1498 | 0.0009046 | 0.001967 | 0.4598 | 64AR...wLSF | |
| 07/12/2026 | 6:51:29 AM | buy | $0.1588 | $0.1499 | 0.002084 | 0.001967 | 1.05 | 6ZGE...uBpw | |
| 07/12/2026 | 6:51:26 AM | buy | $0.06882 | $0.1499 | 0.0009031 | 0.001967 | 0.459 | 2mHL...LxK8 | |
| 07/12/2026 | 6:51:11 AM | buy | $0.0688 | $0.1499 | 0.0009027 | 0.001967 | 0.4588 | 4Vjd...ik6k | |
| 07/12/2026 | 6:50:56 AM | buy | $0.9403 | $0.1499 | 0.01233 | 0.001967 | 6.27 | mfXP...3XxM | |
| 07/12/2026 | 6:50:54 AM | buy | $8.47 | $0.1499 | 0.1111 | 0.001967 | 56.52 | 4tEq...Vy9i | |
| 07/12/2026 | 6:50:53 AM | buy | $0.06883 | $0.1499 | 0.0009031 | 0.001967 | 0.4591 | 48Bg...C3wR | |
| 07/12/2026 | 6:50:47 AM | buy | $0.1597 | $0.1499 | 0.002095 | 0.001967 | 1.06 | 2FZb...HAje | |
| 07/12/2026 | 6:50:39 AM | buy | $0.06877 | $0.1499 | 0.0009023 | 0.001967 | 0.4587 | 4izy...AqWV | |
| 07/12/2026 | 6:50:20 AM | buy | $0.06892 | $0.1499 | 0.0009042 | 0.001967 | 0.4597 | 3bVN...Dsmm | |
| 07/12/2026 | 6:50:04 AM | buy | $0.1598 | $0.1499 | 0.002097 | 0.001967 | 1.06 | 3cq3...47Mq | |
| 07/12/2026 | 6:49:38 AM | buy | $0.06884 | $0.15 | 0.0009026 | 0.001967 | 0.4589 | 2aeq...khJR | |
| 07/12/2026 | 6:49:33 AM | buy | $0.06884 | $0.15 | 0.0009026 | 0.001967 | 0.4588 | 5LZN...imxT | |
| 07/12/2026 | 6:49:04 AM | buy | $0.06885 | $0.15 | 0.0009027 | 0.001967 | 0.4589 | 24Ku...GCJG | |
| 07/12/2026 | 6:48:57 AM | buy | $0.06895 | $0.15 | 0.0009041 | 0.001967 | 0.4596 | 2xZD...ECF5 | |
| 07/12/2026 | 6:48:38 AM | buy | $0.1614 | $0.15 | 0.002116 | 0.001966 | 1.07 | 2W6a...vcJ1 | |
| 07/12/2026 | 6:48:33 AM | buy | $0.06878 | $0.15 | 0.0009019 | 0.001966 | 0.4585 | 5za8...K3PP |