Info about $WIF-SOL pair
- Pooled $WIF:
- 616,373.37
- Pooled SOL:
- $916.75
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1874. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $282,094.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,243,455.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $193,695.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $193,695.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4688 in the last 24 hours, 2719 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $282,094.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002199, captured at 7:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1874 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:35:55 PM | buy | $0.3832 | $0.1874 | 0.004495 | 0.002199 | 2.04 | 33Fx...ZFJA | |
| 05/24/2026 | 7:32:39 PM | sell | $80.15 | $0.1873 | 0.9401 | 0.002197 | 427.83 | 3ZtF...gzAk | |
| 05/24/2026 | 7:31:12 PM | sell | $11.1 | $0.1873 | 0.1302 | 0.002197 | 59.27 | 5SUt...CU4y | |
| 05/24/2026 | 7:29:31 PM | buy | $0.1549 | $0.1874 | 0.001817 | 0.002199 | 0.8264 | 26m4...LXSS | |
| 05/24/2026 | 7:29:29 PM | buy | $0.4998 | $0.1874 | 0.005863 | 0.002199 | 2.66 | 2CuC...Brxf | |
| 05/24/2026 | 7:29:22 PM | buy | $1.02 | $0.1874 | 0.01197 | 0.002199 | 5.44 | 2Tq7...LB7K | |
| 05/24/2026 | 7:29:18 PM | buy | $3.13 | $0.1875 | 0.03671 | 0.002199 | 16.69 | 62o8...e5Pc | |
| 05/24/2026 | 7:28:48 PM | sell | $57.34 | $0.1872 | 0.6731 | 0.002197 | 306.29 | 3efN...Rkd7 | |
| 05/24/2026 | 7:26:40 PM | sell | $61.7 | $0.1873 | 0.7241 | 0.002197 | 329.45 | 3jmP...svKn | |
| 05/24/2026 | 7:26:39 PM | sell | $91.19 | $0.1873 | 1.07 | 0.002198 | 486.81 | 5xS9...TK1T | |
| 05/24/2026 | 7:26:25 PM | sell | $70.03 | $0.1875 | 0.8211 | 0.002198 | 373.5 | 57m1...NJwx | |
| 05/24/2026 | 7:22:54 PM | buy | $0.1063 | $0.1877 | 0.001247 | 0.0022 | 0.5667 | 4z3p...1tQP | |
| 05/24/2026 | 7:22:09 PM | sell | $113.15 | $0.1875 | 1.32 | 0.002198 | 603.27 | 3gpY...rJKi | |
| 05/24/2026 | 7:21:48 PM | sell | $54.35 | $0.1875 | 0.6373 | 0.002199 | 289.81 | 32ic...bfE1 | |
| 05/24/2026 | 7:21:12 PM | buy | $0.1023 | $0.1877 | 0.0012 | 0.0022 | 0.5452 | 5rfq...qh2Q | |
| 05/24/2026 | 7:21:11 PM | sell | $102.85 | $0.1875 | 1.2 | 0.002199 | 548.3 | ZbzJ...6mnE | |
| 05/24/2026 | 7:21:09 PM | buy | $0.1023 | $0.1877 | 0.0012 | 0.002201 | 0.5451 | 3es9...nTcA | |
| 05/24/2026 | 7:19:41 PM | sell | $141.99 | $0.1875 | 1.66 | 0.002199 | 757.19 | 5XYt...wJDj | |
| 05/24/2026 | 7:19:33 PM | buy | $0.3982 | $0.1876 | 0.004671 | 0.002201 | 2.12 | 2LA3...9AtA | |
| 05/24/2026 | 7:18:21 PM | sell | $3.03 | $0.1876 | 0.03555 | 0.002199 | 16.16 | 4HPt...8HPt |