- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 558,613.18
- Pooled SOL:
- $439.45
$WIF/SOL price stats on Solana
As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.1985. $WIF price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $106,998.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,335,217.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,336.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,336.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5216 in the last 24 hours, 2648 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106,998.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002332, captured at 1:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1985 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:27:14 PM | buy | $8.05 | $0.1987 | 0.0945 | 0.002332 | 40.51 | 3LCD...QxMX | |
| 04/20/2026 | 1:26:23 PM | buy | $167.69 | $0.1988 | 1.96 | 0.002335 | 843.31 | 4AnS...7dHM | |
| 04/20/2026 | 1:26:23 PM | buy | $1.95 | $0.1985 | 0.02299 | 0.002332 | 9.86 | xhUU...N69u | |
| 04/20/2026 | 1:26:23 PM | sell | $3.4 | $0.1989 | 0.03996 | 0.002336 | 17.1 | 52eb...VMLg | |
| 04/20/2026 | 1:26:23 PM | sell | $194.08 | $0.1986 | 2.27 | 0.002333 | 977 | 36Lg...YjNu | |
| 04/20/2026 | 1:26:19 PM | buy | $85.19 | $0.1986 | 0.9999 | 0.002331 | 428.83 | 4Qzp...39W4 | |
| 04/20/2026 | 1:26:14 PM | buy | $0.02547 | $0.1985 | 0.0002989 | 0.00233 | 0.1282 | 3dVf...i8LH | |
| 04/20/2026 | 1:26:09 PM | buy | $2.67 | $0.1985 | 0.03142 | 0.00233 | 13.48 | 2oB8...dsd2 | |
| 04/20/2026 | 1:25:42 PM | buy | $0.8511 | $0.1983 | 0.01 | 0.00233 | 4.29 | 4eTq...rtJd | |
| 04/20/2026 | 1:25:38 PM | buy | $221.92 | $0.1986 | 2.6 | 0.002333 | 1,117.21 | 3zQQ...CP6K | |
| 04/20/2026 | 1:25:38 PM | buy | $0.3114 | $0.1983 | 0.003658 | 0.00233 | 1.57 | 5qbp...Febm | |
| 04/20/2026 | 1:25:38 PM | sell | $221.78 | $0.1984 | 2.6 | 0.002331 | 1,117.41 | 6mJe...H9dN | |
| 04/20/2026 | 1:25:37 PM | buy | $76.52 | $0.1984 | 0.8991 | 0.002331 | 385.68 | 2Hin...1TCL | |
| 04/20/2026 | 1:25:37 PM | sell | $65.4 | $0.1982 | 0.7683 | 0.002329 | 329.85 | 5ui9...3xxN | |
| 04/20/2026 | 1:25:25 PM | sell | $172.68 | $0.1983 | 2.02 | 0.00233 | 870.44 | 5aEj...onFc | |
| 04/20/2026 | 1:25:25 PM | buy | $157.3 | $0.1985 | 1.84 | 0.002332 | 792.19 | 3LSi...RLU5 | |
| 04/20/2026 | 1:25:13 PM | buy | $6.84 | $0.1983 | 0.08037 | 0.00233 | 34.48 | 4od2...eVWM | |
| 04/20/2026 | 1:24:55 PM | sell | $107.23 | $0.1984 | 1.25 | 0.002331 | 540.25 | FCts...dTsT | |
| 04/20/2026 | 1:24:55 PM | sell | $38.49 | $0.1982 | 0.4521 | 0.002329 | 194.14 | 5iA8...j6hn | |
| 04/20/2026 | 1:24:55 PM | buy | $126.9 | $0.1986 | 1.49 | 0.002332 | 638.76 | 41WA...5oVd |