WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1568
Price
0.002348 SOL
TVL
$107,373.15
MKT CAP
$156.7M
5m
-0.07%
1h
1.20%
4h
-0.78%
24h
2.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,998.5
Pooled SOL:
$412.24

$WIF/SOL price stats on Solana

As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.1568. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $42,063.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,673,947.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,373.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,373.16.

The total transactions of $WIF/SOL is 3488 in the last 24 hours, 1691 of which are buy transactions, and 1797 are sales transactions.

$WIF/SOL pool has a trading volume of $42,063.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002348, captured at 8:46 AM UTC.

The price of converting 1 $WIF to USD is $0.1568 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20268:45:12 AMbuy$55.69$0.15680.83380.002348355.04
MfDuW...GVWa
4YCW...uJqR
06/12/20268:45:12 AMsell$100.65$0.15671.50.002347641.95
AgmLJ...zN51
4m8b...pVBp
06/12/20268:45:03 AMsell$0.3248$0.15680.0048670.0023492.07
GgGap...Dujt
Jq3q...FZZf
06/12/20268:45:03 AMbuy$20.55$0.15690.3080.002351131.02
DAqCp...QTBZ
5i6n...gEj1
06/12/20268:44:03 AMsell$0.1607$0.15670.0024080.0023481.02
5ZGpr...krZZ
4mU2...wPXD
06/12/20268:41:15 AMsell$1$0.1570.014970.0023486.37
8fLA2...sfdW
4ohu...VU23
06/12/20268:40:42 AMbuy$54.44$0.1570.81490.00235346.74
MfDuW...GVWa
4nwQ...R68g
06/12/20268:40:42 AMsell$0.8272$0.15690.012380.0023485.27
ttcZf...bNDq
5v7S...z64B
06/12/20268:40:41 AMsell$53.6$0.15680.80230.002348341.66
FUEL3...eYEh
2FWB...ut1t
06/12/20268:40:42 AMsell$17.69$0.15690.26480.002349112.72
6AGp6...mS8d
4Niz...8F84
06/12/20268:40:41 AMbuy$53.73$0.1570.80430.00235342.21
MfDuW...GVWa
fiKk...bbee
06/12/20268:40:41 AMsell$50.83$0.15680.76080.002348323.97
3iuqx...cNTh
5MGA...WpZ1
06/12/20268:40:41 AMbuy$52.82$0.1570.79070.00235336.42
MfDuW...GVWa
p1YQ...EesL
06/12/20268:40:41 AMsell$1.69$0.15680.02530.00234710.78
JD6rV...AfsG
4YcV...KbUv
06/12/20268:40:41 AMsell$51.14$0.15680.76540.002348325.95
3iuqx...cNTh
2DMu...UVTm
06/12/20268:40:41 AMsell$1.7$0.15680.025480.00234710.85
JD6rV...AfsG
4KUG...2ntw
06/12/20268:40:41 AMbuy$52.86$0.1570.79120.00235336.67
MfDuW...GVWa
uads...Wpzy
06/12/20268:40:37 AMsell$0.2839$0.15680.004250.0023471.81
GxDC9...pXSq
5PJL...JiuC
06/12/20268:40:11 AMsell$2.05$0.1570.03070.00234713.08
JD6rV...AfsG
2GX7...BUPn
06/12/20268:40:11 AMsell$8.02$0.1570.120.00234751.12
GoGoG...yoLD
4tmZ...Uhb8