Info about $WIF-SOL pair
- Pooled $WIF:
- 621,761.5
- Pooled SOL:
- $270.2
$WIF/SOL price stats on Solana
As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.181. $WIF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $123,599.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,887,400.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,798.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,798.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4449 in the last 24 hours, 2196 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $123,599.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001799, captured at 2:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.181 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:02:02 PM | sell | $12.27 | $0.181 | 0.1219 | 0.001799 | 67.79 | E5nr...Cvku | |
| 10/29/2026 | 2:01:54 PM | sell | $0.37 | $0.181 | 0.003678 | 0.001799 | 2.04 | 5s68...NbTN | |
| 10/29/2026 | 2:01:49 PM | sell | $1.07 | $0.181 | 0.01063 | 0.001799 | 5.91 | 2JGv...h7di | |
| 10/29/2026 | 2:01:48 PM | sell | $57.45 | $0.181 | 0.5709 | 0.001799 | 317.23 | voub...8V7v | |
| 10/29/2026 | 2:01:44 PM | sell | $25.19 | $0.1813 | 0.2501 | 0.0018 | 138.92 | 4akF...6EQi | |
| 10/29/2026 | 2:01:29 PM | sell | $0.01261 | $0.1812 | 0.0001253 | 0.0018 | 0.06963 | 4KHS...5U9E | |
| 10/29/2026 | 2:00:29 PM | buy | $8.91 | $0.1813 | 0.08856 | 0.001802 | 49.14 | HWvB...6FyD | |
| 10/29/2026 | 2:00:26 PM | sell | $31.1 | $0.1811 | 0.3093 | 0.0018 | 171.76 | 32eK...T7uu | |
| 10/29/2026 | 2:00:25 PM | sell | $12.16 | $0.1811 | 0.1209 | 0.001801 | 67.14 | 3chp...9LJz | |
| 10/29/2026 | 2:00:23 PM | sell | $5.39 | $0.1811 | 0.05366 | 0.001801 | 29.79 | 5hW1...BspQ | |
| 10/29/2026 | 2:00:02 PM | sell | $13.16 | $0.1811 | 0.1309 | 0.001801 | 72.69 | 26gc...efn2 | |
| 10/29/2026 | 1:59:54 PM | sell | $15.16 | $0.1811 | 0.1508 | 0.001801 | 83.71 | 2qSw...X5mH | |
| 10/29/2026 | 1:59:45 PM | sell | $7.29 | $0.1812 | 0.07254 | 0.001801 | 40.26 | 3QJs...DhaG | |
| 10/29/2026 | 1:59:40 PM | sell | $4.07 | $0.1813 | 0.04052 | 0.001801 | 22.49 | 4KAB...RkkL | |
| 10/29/2026 | 1:59:35 PM | sell | $0.4044 | $0.1813 | 0.004017 | 0.001801 | 2.22 | 5rTr...mEG6 | |
| 10/29/2026 | 1:59:34 PM | sell | $0.9986 | $0.1813 | 0.009921 | 0.001801 | 5.5 | F7Gw...4rD4 | |
| 10/29/2026 | 1:59:12 PM | sell | $0.9567 | $0.1815 | 0.009494 | 0.001802 | 5.26 | JJ4T...Zgbb | |
| 10/29/2026 | 1:59:04 PM | buy | $7.49 | $0.1814 | 0.07453 | 0.001803 | 41.32 | 3ZLG...ovBA | |
| 10/29/2026 | 1:58:55 PM | buy | $12.19 | $0.1814 | 0.1211 | 0.001803 | 67.19 | T9oL...eCwo | |
| 10/29/2026 | 1:58:21 PM | buy | $8.91 | $0.1813 | 0.08859 | 0.001803 | 49.12 | rzj7...SG83 |