WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2594
Price
0.002215 SOL
TVL
$183,776.64
MKT CAP
$259.1M
5m
0.86%
1h
-0.74%
4h
-2.11%
24h
12.61%
Share
TXNS
50K
Buys
24K
Sells
26K
Volume
2M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
522,657
Pooled SOL:
$411.5

$WIF/SOL price stats on Solana

As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2594. $WIF price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 49839 trades with trading volume of $1,506,382.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $259,127,985.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $183,776.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $183,776.65.

The total transactions of $WIF/SOL is 49839 in the last 24 hours, 23776 of which are buy transactions, and 26063 are sales transactions.

$WIF/SOL pool has a trading volume of $1,506,382.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002215, captured at 4:42 PM UTC.

The price of converting 1 $WIF to USD is $0.2594 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20264:42:43 PMbuy$50.95$0.25940.43520.002216196.383vnC...wvJM
09/22/20264:42:42 PMbuy$2.12$0.25940.018130.0022158.184Bqq...o7yu
09/22/20264:42:41 PMsell$0.1091$0.25920.00093240.0022130.42123BZm...WcgL
09/22/20264:42:38 PMsell$13.56$0.25920.11580.00221352.334dmg...o7Td
09/22/20264:42:35 PMbuy$10$0.25940.085440.00221538.565RRs...f8oH
09/22/20264:42:32 PMbuy$1.58$0.25940.013540.0022156.11278B...YBAV
09/22/20264:42:32 PMbuy$6.77$0.25940.057850.00221526.113cwu...AKG6
09/22/20264:42:22 PMsell$26.74$0.25930.22830.002214103.143hwB...prFN
09/22/20264:42:18 PMsell$0.01966$0.25930.00016780.0022140.07582Aso...xEo1
09/22/20264:42:18 PMsell$8.92$0.25930.076240.00221434.43n7QS...Brok
09/22/20264:42:17 PMsell$0.109$0.25930.00093130.0022140.42052XFt...kBZm
09/22/20264:42:16 PMsell$36.83$0.25960.31420.002214141.885rD4...Abdu
09/22/20264:42:15 PMsell$0.1052$0.25960.00089770.0022150.40523GK6...4bZB
09/22/20264:42:13 PMsell$14.96$0.25940.12770.00221557.6556rW...Zi3S
09/22/20264:42:10 PMsell$3.69$0.25940.031540.00221514.232zPr...S7H2
09/22/20264:42:10 PMsell$2.45$0.25940.020990.0022159.475nov...ZHuf
09/22/20264:42:10 PMsell$3.67$0.25950.031360.00221514.153zfB...6b8L
09/22/20264:42:09 PMbuy$52.48$0.25980.44770.002217201.9554Bc...apa6
09/22/20264:42:07 PMsell$4.25$0.25960.03630.00221416.39UrjQ...zZEp
09/22/20264:42:07 PMbuy$56.82$0.25970.48470.002216218.7426pa...ZUa8