Info about $WIF-SOL pair
- Pooled $WIF:
- 528,551.87
- Pooled SOL:
- $1,144.5
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Orca is $0.2103. $WIF price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $803,937.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,118,592.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $203,633.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $203,633.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8073 in the last 24 hours, 4598 of which are buy transactions, and 3475 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $803,937.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002604, captured at 6:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2103 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:58:47 AM | sell | $4.51 | $0.2103 | 0.05585 | 0.002604 | 21.44 | 3ro2...Gqpc | |
| 02/11/2026 | 6:58:42 AM | buy | $226.74 | $0.2105 | 2.8 | 0.002606 | 1,076.95 | 61p5...PBWp | |
| 02/11/2026 | 6:58:34 AM | buy | $151.12 | $0.2105 | 1.87 | 0.002605 | 717.84 | 2ArJ...9N5s | |
| 02/11/2026 | 6:58:32 AM | buy | $181.08 | $0.2104 | 2.24 | 0.002605 | 860.29 | 2knM...emgJ | |
| 02/11/2026 | 6:57:43 AM | sell | $1.64 | $0.2103 | 0.02033 | 0.002602 | 7.81 | 4r1y...hR1i | |
| 02/11/2026 | 6:57:23 AM | buy | $1.09 | $0.2106 | 0.01359 | 0.002605 | 5.21 | yvVE...jFSx | |
| 02/11/2026 | 6:56:15 AM | buy | $158.49 | $0.2104 | 1.96 | 0.002604 | 753.08 | 4b9e...a4zL | |
| 02/11/2026 | 6:56:11 AM | buy | $156.92 | $0.2104 | 1.94 | 0.002604 | 745.74 | 3nUg...7nMV | |
| 02/11/2026 | 6:54:27 AM | sell | $156.75 | $0.2104 | 1.93 | 0.002602 | 744.96 | 2Yt6...ber3 | |
| 02/11/2026 | 6:54:14 AM | sell | $93.04 | $0.2102 | 1.15 | 0.002602 | 442.46 | jVDy...GSaA | |
| 02/11/2026 | 6:53:54 AM | sell | $146.81 | $0.2102 | 1.81 | 0.002603 | 698.29 | 3QJy...pmgH | |
| 02/11/2026 | 6:53:54 AM | sell | $112.94 | $0.2102 | 1.39 | 0.002602 | 537.25 | 2x6K...W8F1 | |
| 02/11/2026 | 6:53:51 AM | sell | $150.95 | $0.2102 | 1.86 | 0.002603 | 717.86 | 2yge...RKPL | |
| 02/11/2026 | 6:52:49 AM | sell | $42.66 | $0.2103 | 0.528 | 0.002603 | 202.79 | pBY3...n56M | |
| 02/11/2026 | 6:52:25 AM | buy | $255.77 | $0.2106 | 3.16 | 0.002605 | 1,214.32 | 3c5M...f4HK | |
| 02/11/2026 | 6:52:19 AM | buy | $56.9 | $0.2107 | 0.7031 | 0.002604 | 269.97 | 2M5g...GNkp | |
| 02/11/2026 | 6:52:19 AM | buy | $132.89 | $0.2108 | 1.64 | 0.002604 | 630.41 | 3tcT...p3Gr | |
| 02/11/2026 | 6:52:19 AM | buy | $131.58 | $0.2108 | 1.62 | 0.002605 | 624.13 | 5ijM...HX6S | |
| 02/11/2026 | 6:52:02 AM | buy | $145.26 | $0.2107 | 1.79 | 0.002604 | 689.19 | 4xAo...ikp9 | |
| 02/11/2026 | 6:52:01 AM | buy | $227.9 | $0.2107 | 2.81 | 0.002603 | 1,081.56 | 2hNm...eTmD |