- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 586,509.06
- Pooled SOL:
- $237.59
$WIF/SOL price stats on Solana
As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1372. $WIF price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4384 trades with trading volume of $52,096.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,099,813.34. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,518.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,518.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4384 in the last 24 hours, 2092 of which are buy transactions, and 2292 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $52,096.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00181, captured at 5:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1372 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:45:04 PM | buy | $50.48 | $0.1372 | 0.6658 | 0.00181 | 367.79 | Vj8d...7TUU | |
| 08/13/2026 | 5:44:42 PM | buy | $11.74 | $0.137 | 0.155 | 0.001809 | 85.71 | 3UET...BDvU | |
| 08/13/2026 | 5:43:03 PM | buy | $0.3888 | $0.137 | 0.005133 | 0.001809 | 2.83 | 2aK6...Gptw | |
| 08/13/2026 | 5:42:32 PM | buy | $9.11 | $0.137 | 0.1202 | 0.001808 | 66.49 | 5o2P...K4QH | |
| 08/13/2026 | 5:42:05 PM | sell | $66.73 | $0.137 | 0.8803 | 0.001808 | 486.8 | 7eAU...TKxe | |
| 08/13/2026 | 5:41:37 PM | sell | $6.78 | $0.1371 | 0.08953 | 0.001809 | 49.47 | 5uZ6...2iz6 | |
| 08/13/2026 | 5:41:37 PM | buy | $67.58 | $0.1372 | 0.8914 | 0.00181 | 492.52 | 4xXc...er5C | |
| 08/13/2026 | 5:40:38 PM | buy | $0.9913 | $0.137 | 0.01308 | 0.001808 | 7.23 | 29g8...otMa | |
| 08/13/2026 | 5:37:40 PM | sell | $18.34 | $0.1368 | 0.2423 | 0.001807 | 134.03 | 2N4t...TjUg | |
| 08/13/2026 | 5:37:34 PM | buy | $18.35 | $0.1369 | 0.2425 | 0.001809 | 134.03 | 5HtP...C6qL | |
| 08/13/2026 | 5:37:10 PM | sell | $0.1567 | $0.1368 | 0.002069 | 0.001807 | 1.14 | 4oUZ...c9SU | |
| 08/13/2026 | 5:37:05 PM | sell | $50.42 | $0.137 | 0.6651 | 0.001808 | 367.86 | 4w4r...FBu9 | |
| 08/13/2026 | 5:34:59 PM | sell | $7.49 | $0.1371 | 0.09888 | 0.001809 | 54.65 | 5Snk...inNP | |
| 08/13/2026 | 5:33:52 PM | buy | $5.36 | $0.1373 | 0.07066 | 0.00181 | 39.02 | 4rev...FWZ9 | |
| 08/13/2026 | 5:33:51 PM | sell | $18.38 | $0.1372 | 0.2423 | 0.001809 | 133.91 | 5jEe...VsH7 | |
| 08/13/2026 | 5:33:28 PM | buy | $18.38 | $0.1372 | 0.2425 | 0.00181 | 133.91 | 3i51...FpBG | |
| 08/13/2026 | 5:32:46 PM | buy | $18.94 | $0.1371 | 0.25 | 0.00181 | 138.11 | soQm...ZG4R | |
| 08/13/2026 | 5:31:31 PM | sell | $4.24 | $0.1369 | 0.05606 | 0.001808 | 30.99 | 43um...tADH | |
| 08/13/2026 | 5:31:01 PM | buy | $2.38 | $0.1372 | 0.03146 | 0.00181 | 17.38 | 48XB...MAZr | |
| 08/13/2026 | 5:30:53 PM | buy | $1.45 | $0.1372 | 0.0192 | 0.00181 | 10.6 | 3PBo...VKMN |