WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1941
Price
0.001885 SOL
TVL
$138,458.82
MKT CAP
$194M
5m
-0.16%
1h
0.72%
4h
0.55%
24h
-1.88%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
139K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
573,462.5
Pooled SOL:
$263.1

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1941. $WIF price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7518 trades with trading volume of $138,671.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,960,643.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,458.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,458.82.

The total transactions of $WIF/SOL is 7518 in the last 24 hours, 3829 of which are buy transactions, and 3689 are sales transactions.

$WIF/SOL pool has a trading volume of $138,671.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001885, captured at 10:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1941 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202610:01:12 AMsell$1.25$0.19410.012150.0018856.44
HYe4v...8WHd
fDwF...G4EM
08/31/202610:01:09 AMsell$0.9919$0.19410.009630.0018855.1
2QN7N...uBLd
5ANr...LnXM
08/31/202610:01:05 AMsell$1.16$0.19420.011340.0018856.01
4jjEX...betE
2a7Z...uAxr
08/31/202610:00:58 AMsell$0.7067$0.19420.0068590.0018853.63
E4qTW...9YMC
KmKE...VPEo
08/31/202610:00:55 AMsell$1.8$0.19440.01750.0018859.28
CGzAc...pChF
3oSx...wdqb
08/31/202610:00:51 AMsell$1.47$0.19440.01430.0018857.58
78Bo7...hN7a
3MHz...ifAN
08/31/202610:00:47 AMbuy$7.58$0.19450.07350.00188638.95
HYe4v...8WHd
5xJF...iJ59
08/31/202610:00:47 AMbuy$2.07$0.19450.020160.00188610.68
HYe4v...8WHd
UQXc...71fH
08/31/202610:00:25 AMsell$2.3$0.19440.022360.00188511.86
GMp5t...Dgk7
kKmB...oNfz
08/31/202610:00:25 AMsell$1.67$0.19430.016260.0018858.62
R32xA...3kjk
2q9n...aKM7
08/31/20269:59:56 AMsell$5.75$0.19430.055760.00188529.58
G7unV...HCAv
3Kou...xjYG
08/31/20269:59:57 AMbuy$12.71$0.19450.12330.00188665.36
HYe4v...8WHd
3oN2...zR5G
08/31/20269:59:50 AMbuy$7.5$0.19450.072780.00188638.57
HYe4v...8WHd
3Frt...zRdd
08/31/20269:59:04 AMbuy$4.56$0.19450.044250.00188623.45
HYe4v...8WHd
26WV...hPZ6
08/31/20269:58:26 AMsell$22$0.19430.21340.001885113.21
HYe4v...8WHd
5uQT...63aK
08/31/20269:58:25 AMsell$0.09936$0.19430.00096370.0018850.5111
6acqv...cmds
4AZ6...MZbP
08/31/20269:56:05 AMbuy$2.08$0.19460.020160.00188610.68
HYe4v...8WHd
Er4V...7acW
08/31/20269:56:06 AMbuy$7.5$0.19460.072780.00188638.57
HYe4v...8WHd
2DqB...Ccbo
08/31/20269:55:55 AMbuy$0.02925$0.19450.00028370.0018860.1504
8ZgAm...BQAv
2ZwA...PVgB
08/31/20269:55:55 AMbuy$65.72$0.19440.63740.001885338.03
8ZgAm...BQAv
2TEQ...K2mZ