- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 586,392.81
- Pooled SOL:
- $325.59
$WIF/SOL price stats on Solana
As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2133. $WIF price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 9028 trades with trading volume of $222,623.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,075,723.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $160,578.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $160,578.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9028 in the last 24 hours, 4965 of which are buy transactions, and 4063 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,623.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001957, captured at 4:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2133 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:11:51 PM | buy | $0.3602 | $0.2133 | 0.003305 | 0.001957 | 1.68 | 4UKH...jeby | |
| 10/12/2026 | 4:11:47 PM | sell | $3.28 | $0.2131 | 0.03012 | 0.001955 | 15.4 | 4JqS...ZhsD | |
| 10/12/2026 | 4:11:41 PM | buy | $1.27 | $0.2135 | 0.01167 | 0.001957 | 5.96 | 2NHC...2qES | |
| 10/12/2026 | 4:11:36 PM | sell | $65.88 | $0.2132 | 0.6043 | 0.001956 | 308.92 | 6383...p9rX | |
| 10/12/2026 | 4:11:27 PM | sell | $17.5 | $0.2133 | 0.1605 | 0.001956 | 82.05 | jptS...ApbQ | |
| 10/12/2026 | 4:11:20 PM | sell | $0.002922 | $0.2135 | 0.00002678 | 0.001956 | 0.01369 | 42ci...ShRi | |
| 10/12/2026 | 4:11:10 PM | sell | $0.2274 | $0.2135 | 0.002084 | 0.001956 | 1.06 | 5p3R...7UcJ | |
| 10/12/2026 | 4:10:50 PM | buy | $0.4112 | $0.2137 | 0.003767 | 0.001958 | 1.92 | 2Fko...ok4j | |
| 10/12/2026 | 4:10:50 PM | buy | $0.3567 | $0.2137 | 0.003268 | 0.001958 | 1.66 | 2Ffn...GVgj | |
| 10/12/2026 | 4:10:41 PM | buy | $54.29 | $0.2137 | 0.4973 | 0.001958 | 254.01 | 64U8...PaCM | |
| 10/12/2026 | 4:10:41 PM | buy | $40.15 | $0.2136 | 0.3678 | 0.001957 | 187.93 | 5Qj4...3qDi | |
| 10/12/2026 | 4:10:40 PM | buy | $0.3537 | $0.2136 | 0.00324 | 0.001957 | 1.65 | 44nu...ZZ3z | |
| 10/12/2026 | 4:10:38 PM | sell | $14.97 | $0.2134 | 0.1372 | 0.001955 | 70.17 | 2oJU...Gkw4 | |
| 10/12/2026 | 4:10:36 PM | buy | $1.09 | $0.2134 | 0.01 | 0.001957 | 5.1 | 472M...sCzp | |
| 10/12/2026 | 4:10:30 PM | buy | $0.1796 | $0.2134 | 0.001647 | 0.001957 | 0.8416 | 3oDY...njhF | |
| 10/12/2026 | 4:10:27 PM | buy | $88.54 | $0.2133 | 0.8118 | 0.001956 | 414.94 | 3sLy...eMrw | |
| 10/12/2026 | 4:10:25 PM | sell | $2.34 | $0.2134 | 0.02148 | 0.001957 | 10.97 | 4ef4...HMoq | |
| 10/12/2026 | 4:10:24 PM | sell | $0.4907 | $0.2134 | 0.004499 | 0.001957 | 2.29 | 5E89...vTPP | |
| 10/12/2026 | 4:10:18 PM | buy | $14.99 | $0.2136 | 0.1374 | 0.001958 | 70.17 | 25As...rFy9 | |
| 10/12/2026 | 4:10:16 PM | sell | $2.25 | $0.2134 | 0.02064 | 0.001957 | 10.55 | Qyfx...YmEm |