- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 519,504.5
- Pooled SOL:
- $359.25
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1492. $WIF price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7703 trades with trading volume of $95,762.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,066,804.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,001.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,001.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7703 in the last 24 hours, 3606 of which are buy transactions, and 4097 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $95,762.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002191, captured at 11:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1492 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:32:06 AM | sell | $4 | $0.1492 | 0.05874 | 0.002191 | 26.81 | 2WVh...yzkq | |
| 06/25/2026 | 11:32:02 AM | sell | $2.7 | $0.1492 | 0.03976 | 0.002191 | 18.14 | 3qgi...cXAk | |
| 06/25/2026 | 11:31:18 AM | sell | $2.7 | $0.1492 | 0.03977 | 0.002191 | 18.15 | 5yJY...oQXK | |
| 06/25/2026 | 11:29:34 AM | buy | $27.39 | $0.1491 | 0.4027 | 0.002192 | 183.68 | dmTy...mWPF | |
| 06/25/2026 | 11:28:21 AM | buy | $0.2142 | $0.1492 | 0.003146 | 0.002191 | 1.43 | 5SmA...ptNW | |
| 06/25/2026 | 11:27:11 AM | buy | $0.228 | $0.1491 | 0.00335 | 0.002191 | 1.52 | 2Tpn...qVkY | |
| 06/25/2026 | 11:27:03 AM | buy | $5.98 | $0.1491 | 0.088 | 0.002191 | 40.14 | 3YEj...pnxt | |
| 06/25/2026 | 11:26:58 AM | buy | $12.9 | $0.1492 | 0.1893 | 0.002191 | 86.41 | 2d2r...uTxw | |
| 06/25/2026 | 11:26:01 AM | buy | $7.93 | $0.1491 | 0.1166 | 0.002191 | 53.21 | 3ZCP...DcQp | |
| 06/25/2026 | 11:24:57 AM | buy | $0.2144 | $0.1492 | 0.003146 | 0.00219 | 1.43 | 35Zz...PKgR | |
| 06/25/2026 | 11:24:19 AM | buy | $50.52 | $0.1492 | 0.7415 | 0.002189 | 338.63 | 4LUD...y33P | |
| 06/25/2026 | 11:24:14 AM | sell | $6.37 | $0.149 | 0.09355 | 0.002187 | 42.77 | 2YJm...3Yea | |
| 06/25/2026 | 11:23:53 AM | sell | $7.93 | $0.1489 | 0.1166 | 0.002187 | 53.3 | TXiY...68eV | |
| 06/25/2026 | 11:23:35 AM | buy | $11.5 | $0.149 | 0.1689 | 0.002189 | 77.19 | 3xrs...fPT6 | |
| 06/25/2026 | 11:23:16 AM | buy | $0.3045 | $0.1492 | 0.004471 | 0.00219 | 2.04 | 3Was...wjgJ | |
| 06/25/2026 | 11:23:16 AM | sell | $101.13 | $0.1489 | 1.48 | 0.002186 | 678.93 | 4spv...H1eA | |
| 06/25/2026 | 11:23:16 AM | buy | $65.7 | $0.149 | 0.9645 | 0.002187 | 440.9 | 3xrP...YeJg | |
| 06/25/2026 | 11:23:12 AM | sell | $2.81 | $0.149 | 0.04138 | 0.002188 | 18.9 | 2cY1...L3hd | |
| 06/25/2026 | 11:23:02 AM | buy | $0.8959 | $0.1492 | 0.01315 | 0.00219 | 6 | Gb9z...DKCH | |
| 06/25/2026 | 11:22:58 AM | sell | $4.01 | $0.1491 | 0.05889 | 0.002188 | 26.9 | 3HF4...271V |