Info about $WIF-SOL pair
- Pooled $WIF:
- 561,832.75
- Pooled SOL:
- $282.23
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1435. $WIF price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $34,716.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,348,837.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,555.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,555.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3221 in the last 24 hours, 1844 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,716.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001935, captured at 12:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1435 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:01:15 PM | buy | $12.85 | $0.1435 | 0.1734 | 0.001935 | 89.58 | vsz6...Znfy | |
| 07/30/2026 | 11:59:53 AM | buy | $0.07215 | $0.1434 | 0.0009733 | 0.001935 | 0.5028 | zcns...HkP8 | |
| 07/30/2026 | 11:59:37 AM | sell | $13.7 | $0.1434 | 0.1848 | 0.001934 | 95.54 | 2zbD...phdG | |
| 07/30/2026 | 11:59:18 AM | buy | $13.71 | $0.1435 | 0.1849 | 0.001935 | 95.54 | 4Kj6...79uS | |
| 07/30/2026 | 11:59:01 AM | buy | $0.3279 | $0.1435 | 0.004423 | 0.001935 | 2.28 | 67Yz...vGgn | |
| 07/30/2026 | 11:57:49 AM | sell | $12.85 | $0.1434 | 0.1733 | 0.001934 | 89.63 | aHt8...35c2 | |
| 07/30/2026 | 11:56:57 AM | sell | $50.84 | $0.1435 | 0.6856 | 0.001935 | 354.28 | 5Pca...CrTH | |
| 07/30/2026 | 11:55:32 AM | sell | $16.32 | $0.1436 | 0.22 | 0.001936 | 113.63 | WnFd...rKVd | |
| 07/30/2026 | 11:53:17 AM | buy | $21.94 | $0.1436 | 0.2959 | 0.001938 | 152.71 | 4AfP...ghkr | |
| 07/30/2026 | 11:52:22 AM | buy | $7.27 | $0.1437 | 0.09808 | 0.001937 | 50.62 | qTT5...KNfS | |
| 07/30/2026 | 11:52:03 AM | buy | $15.18 | $0.1436 | 0.2048 | 0.001937 | 105.73 | 4guD...uyxc | |
| 07/30/2026 | 11:52:01 AM | buy | $11.04 | $0.1436 | 0.1489 | 0.001936 | 76.91 | 2VjN...s7VN | |
| 07/30/2026 | 11:52:00 AM | sell | $112.38 | $0.1434 | 1.51 | 0.001934 | 783.28 | 2HFM...XjB7 | |
| 07/30/2026 | 11:52:00 AM | buy | $59.78 | $0.1435 | 0.8061 | 0.001935 | 416.53 | 5tPr...grNF | |
| 07/30/2026 | 11:51:33 AM | sell | $20.36 | $0.1437 | 0.2744 | 0.001937 | 141.69 | zZUW...SPk2 | |
| 07/30/2026 | 11:51:17 AM | buy | $7.28 | $0.1439 | 0.09808 | 0.001938 | 50.58 | 5Ksc...LaC6 | |
| 07/30/2026 | 11:51:16 AM | buy | $10.42 | $0.1439 | 0.1403 | 0.001938 | 72.38 | 4TAd...Yi8s | |
| 07/30/2026 | 11:51:02 AM | sell | $1 | $0.1437 | 0.01348 | 0.001936 | 6.95 | 4uex...C8SD | |
| 07/30/2026 | 11:51:02 AM | buy | $15.49 | $0.1437 | 0.2089 | 0.001938 | 107.79 | 5Kef...8SiB | |
| 07/30/2026 | 11:50:52 AM | buy | $0.9754 | $0.1438 | 0.01314 | 0.001937 | 6.78 | 4k68...hENm |