WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1363
Price
0.001764 SOL
TVL
$98,266.43
MKT CAP
$136.2M
5m
0.04%
1h
-0.28%
4h
0.28%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
596,932.93
Pooled SOL:
$218.53

$WIF/SOL price stats on Solana

As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.1363. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $21,314.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,178,068.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,266.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,266.44.

The total transactions of $WIF/SOL is 2246 in the last 24 hours, 1239 of which are buy transactions, and 1007 are sales transactions.

$WIF/SOL pool has a trading volume of $21,314.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001764, captured at 10:06 AM UTC.

The price of converting 1 $WIF to USD is $0.1363 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202610:05:32 AMbuy$0.04703$0.13630.00060870.0017640.3449
4Qrhn...zL9G
23xg...yjEk
08/19/202610:05:32 AMbuy$0.04703$0.13630.00060870.0017640.3449
CUrcV...zk9T
2eUS...jskh
08/19/202610:05:32 AMbuy$0.04703$0.13630.00060870.0017640.3449
GbRKr...YVmd
37Zz...WqQv
08/19/202610:01:55 AMbuy$0.1854$0.13630.00240.0017641.35
5ZGpr...krZZ
5JbV...pcoG
08/19/202610:00:57 AMsell$14.56$0.13620.18850.001763106.89
HYe4v...8WHd
3eL7...ygBV
08/19/20269:57:16 AMsell$6.39$0.13610.08290.00176447
gasTz...RpnB
PmLZ...RBxZ
08/19/20269:55:15 AMsell$3.8$0.13620.04930.00176427.94
6KQ7n...P6SQ
5q3N...YRHM
08/19/20269:55:08 AMsell$3.79$0.13620.049140.00176427.85
5jK5D...daX9
4BgP...fo34
08/19/20269:55:06 AMsell$0.2223$0.13620.0028780.0017641.63
FpPxj...Yxzd
3kXT...RdJt
08/19/20269:54:35 AMsell$3.31$0.13620.04290.00176424.31
5jK5D...daX9
5WeL...Kerk
08/19/20269:53:48 AMbuy$0.1296$0.13630.0016790.0017650.9507
6jbJN...THib
u6wd...We1i
08/19/20269:51:39 AMsell$0.1508$0.13620.0019530.0017641.1
3J8kg...NTCx
59XR...qFRS
08/19/20269:51:23 AMsell$0.9704$0.13620.012560.0017647.12
91Bzy...9MEh
Ewfs...KgGe
08/19/20269:51:23 AMsell$0.4322$0.13620.0055970.0017643.17
DCA1M...1QFD
4mNK...szhk
08/19/20269:50:11 AMsell$5.37$0.13620.069630.00176439.45
BmKKr...E3Fv
5oa5...gUoY
08/19/20269:48:35 AMbuy$13.62$0.13620.17660.001765100.01
J1qSf...PNWN
2EEB...U9FY
08/19/20269:46:56 AMsell$1.13$0.13610.014740.0017648.35
78Bo7...hN7a
2kpK...BMvJ
08/19/20269:44:52 AMsell$1.13$0.13610.014730.0017648.34
5zm7e...xzNE
3jF7...jw8m
08/19/20269:42:37 AMsell$1.13$0.13610.014730.0017648.34
R32xA...3kjk
4iMj...VLd6
08/19/20269:42:12 AMsell$1.26$0.13610.016420.0017649.3
FkdDH...CzNm
4cnK...4oY8