WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1979
Price
0.002353 SOL
TVL
$147,461.33
MKT CAP
$197.7M
5m
0.15%
1h
0.13%
4h
0.18%
24h
-1.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
117K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,202.18
Pooled SOL:
$446.81

$WIF/SOL price stats on Solana

As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.1979. $WIF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $116,784.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,701,148.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,461.33. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,461.33.

The total transactions of $WIF/SOL is 5645 in the last 24 hours, 2921 of which are buy transactions, and 2724 are sales transactions.

$WIF/SOL pool has a trading volume of $116,784.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002353, captured at 6:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1979 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20266:30:20 AMbuy$56.02$0.19790.66630.002353283.07
8ZgAm...BQAv
3LLC...67VF
04/20/20266:30:18 AMbuy$0.8408$0.19780.010.0023534.24
6GUSE...FGrE
2mTn...dvVo
04/20/20266:30:06 AMbuy$53.84$0.19760.64090.002352272.47
MfDuW...GVWa
2vKr...USNn
04/20/20266:30:06 AMbuy$0.00168$0.19750.000020.0023510.008505
BfYYj...YPkZ
L13F...sohN
04/20/20266:29:54 AMbuy$2.17$0.19750.025830.00235110.98
2BLgv...j5Fm
4cUx...FNbi
04/20/20266:29:54 AMsell$150.2$0.19751.780.002351760.26
4GQeE...zVqS
4bHX...kFBJ
04/20/20266:29:51 AMbuy$50.59$0.19780.60220.002355255.7
EmDew...TgxC
4TLa...iVBL
04/20/20266:29:22 AMbuy$1.13$0.19770.013470.0023545.72
5iTR9...HkqG
pebo...JQPU
04/20/20266:29:10 AMbuy$9.13$0.19770.10870.00235446.2
6i9nF...PzWX
4Yhw...xHk4
04/20/20266:29:10 AMbuy$3.87$0.19770.046090.00235419.57
6i9nF...PzWX
3eXS...Pcbp
04/20/20266:29:10 AMbuy$1.96$0.19770.023350.0023539.91
7DWjL...XJK4
3sVD...uRZw
04/20/20266:29:02 AMbuy$8.4$0.19780.10.00235342.48
6nTMt...UufZ
4bTv...yqiA
04/20/20266:26:28 AMbuy$0.001008$0.19780.0000120.0023530.005098
FLgwQ...RwEH
5QX8...3DDf
04/20/20266:26:18 AMbuy$0.0008403$0.19780.000010.0023540.004248
4DDAD...4NAb
oXhN...kY3r
04/20/20266:26:18 AMbuy$0.00168$0.19770.000020.0023530.008497
BfYYj...YPkZ
xZ1q...esxb
04/20/20266:26:17 AMbuy$0.0008403$0.19780.000010.0023540.004248
G1u41...1Cyh
FAQy...w7Ee
04/20/20266:26:05 AMbuy$0.0008403$0.19780.000010.0023540.004248
4DDAD...4NAb
4dH2...ACGj
04/20/20266:24:32 AMbuy$0.001679$0.19760.000020.0023530.008497
BfYYj...YPkZ
2Az8...ssY8
04/20/20266:23:51 AMbuy$0.1914$0.19760.002280.0023530.9686
rRNVf...gjuW
pSrE...AMJM
04/20/20266:23:45 AMbuy$0.07562$0.19770.00090.0023530.3823
5sbMD...2wiE
b9KY...S1VD