Info about $WIF-SOL pair
- Pooled $WIF:
- 566,733.68
- Pooled SOL:
- $274.26
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1455. $WIF price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $57,100.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,427,185.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,359.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,359.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4618 in the last 24 hours, 2640 of which are buy transactions, and 1978 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $57,100.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001915, captured at 8:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1455 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:54:58 PM | sell | $26.65 | $0.1455 | 0.3506 | 0.001915 | 183.05 | 65gB...3j8g | |
| 07/23/2026 | 8:54:53 PM | buy | $26.67 | $0.1457 | 0.3509 | 0.001917 | 183.05 | K2gX...TbXN | |
| 07/23/2026 | 8:54:21 PM | sell | $1.31 | $0.1455 | 0.01735 | 0.001915 | 9.06 | 4UFX...hGNu | |
| 07/23/2026 | 8:53:25 PM | buy | $114.35 | $0.1456 | 1.5 | 0.001914 | 785.09 | 4D1s...KYyG | |
| 07/23/2026 | 8:53:25 PM | sell | $122.18 | $0.1455 | 1.6 | 0.001913 | 839.47 | 4zsc...83Yj | |
| 07/23/2026 | 8:52:50 PM | sell | $10.72 | $0.1461 | 0.1409 | 0.001921 | 73.38 | 4eGt...BMwK | |
| 07/23/2026 | 8:52:50 PM | sell | $143.36 | $0.1458 | 1.88 | 0.001917 | 982.91 | 5GeG...AJJu | |
| 07/23/2026 | 8:52:50 PM | buy | $122.66 | $0.1461 | 1.61 | 0.00192 | 839.47 | 52xL...RFMg | |
| 07/23/2026 | 8:52:50 PM | sell | $34.93 | $0.146 | 0.4592 | 0.00192 | 239.12 | 5a9u...YPdy | |
| 07/23/2026 | 8:52:50 PM | buy | $7.88 | $0.1458 | 0.1036 | 0.001916 | 54.09 | 5mp7...2sYQ | |
| 07/23/2026 | 8:49:26 PM | sell | $2.36 | $0.1457 | 0.03105 | 0.001917 | 16.19 | 299Y...hzWe | |
| 07/23/2026 | 8:49:26 PM | sell | $2.35 | $0.1457 | 0.03102 | 0.001917 | 16.17 | 2BFM...DDbB | |
| 07/23/2026 | 8:49:25 PM | buy | $51.44 | $0.1457 | 0.6768 | 0.001918 | 352.85 | rXbC...UCVi | |
| 07/23/2026 | 8:48:32 PM | buy | $0.7603 | $0.1457 | 0.01 | 0.001917 | 5.21 | 3ULG...AvfE | |
| 07/23/2026 | 8:47:22 PM | buy | $1.13 | $0.1458 | 0.01487 | 0.001917 | 7.76 | 5F42...4XPS | |
| 07/23/2026 | 8:46:05 PM | sell | $2.87 | $0.1456 | 0.03787 | 0.001915 | 19.76 | xWCG...2LZg | |
| 07/23/2026 | 8:45:22 PM | sell | $5.18 | $0.1456 | 0.06821 | 0.001915 | 35.6 | 4c2S...3Cm5 | |
| 07/23/2026 | 8:39:49 PM | buy | $0.3608 | $0.1458 | 0.004744 | 0.001917 | 2.47 | 5NTj...USic | |
| 07/23/2026 | 8:38:49 PM | sell | $37.72 | $0.1455 | 0.4967 | 0.001916 | 259.16 | 2pud...dy76 | |
| 07/23/2026 | 8:38:37 PM | buy | $37.75 | $0.1456 | 0.4971 | 0.001918 | 259.16 | 4NZ9...Rwe2 |