Info about $WIF-SOL pair
- Pooled $WIF:
- 561,239.43
- Pooled SOL:
- $285.69
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2022. $WIF price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 10889 trades with trading volume of $155,957.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,053,399.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,245.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,245.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10889 in the last 24 hours, 5831 of which are buy transactions, and 5058 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $155,957.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001945, captured at 5:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2022 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:04:54 AM | sell | $2.11 | $0.2022 | 0.02032 | 0.001945 | 10.44 | 4tAZ...GMeJ | |
| 08/29/2026 | 5:04:33 AM | buy | $20.57 | $0.2024 | 0.1978 | 0.001946 | 101.64 | YjCV...4buQ | |
| 08/29/2026 | 5:04:00 AM | buy | $1.56 | $0.2025 | 0.01503 | 0.001946 | 7.72 | 5Px9...g8fx | |
| 08/29/2026 | 5:03:08 AM | buy | $8.74 | $0.2023 | 0.08407 | 0.001945 | 43.2 | 48EG...ss2C | |
| 08/29/2026 | 5:02:44 AM | buy | $1.71 | $0.2022 | 0.01646 | 0.001945 | 8.46 | LFRm...exi5 | |
| 08/29/2026 | 5:02:21 AM | buy | $15.54 | $0.202 | 0.1497 | 0.001945 | 76.95 | cSKz...ygKh | |
| 08/29/2026 | 4:58:59 AM | buy | $7.29 | $0.202 | 0.07028 | 0.001945 | 36.13 | 22CS...xmYh | |
| 08/29/2026 | 4:58:22 AM | buy | $6.29 | $0.2021 | 0.06054 | 0.001945 | 31.12 | 85Q2...o7un | |
| 08/29/2026 | 4:56:47 AM | sell | $1.14 | $0.202 | 0.01104 | 0.001943 | 5.68 | 3aur...fbgz | |
| 08/29/2026 | 4:55:30 AM | buy | $15.11 | $0.2022 | 0.1453 | 0.001944 | 74.72 | 4b6Y...Cn7s | |
| 08/29/2026 | 4:55:24 AM | sell | $0.009964 | $0.202 | 0.00009588 | 0.001944 | 0.04931 | 5rUT...tkMW | |
| 08/29/2026 | 4:55:20 AM | sell | $0.009981 | $0.2022 | 0.00009597 | 0.001944 | 0.04935 | 4e4S...x5Pm | |
| 08/29/2026 | 4:55:10 AM | sell | $4.97 | $0.2022 | 0.04781 | 0.001944 | 24.58 | 4KKL...opA8 | |
| 08/29/2026 | 4:55:05 AM | buy | $53.09 | $0.2021 | 0.5109 | 0.001945 | 262.65 | 2buj...LiSn | |
| 08/29/2026 | 4:54:52 AM | buy | $10.77 | $0.2021 | 0.1036 | 0.001944 | 53.28 | 5CgD...sFEw | |
| 08/29/2026 | 4:54:04 AM | buy | $4.97 | $0.202 | 0.04783 | 0.001944 | 24.59 | 31ks...wouy | |
| 08/29/2026 | 4:54:04 AM | sell | $4.9 | $0.2018 | 0.04718 | 0.001942 | 24.28 | 54sm...9xR7 | |
| 08/29/2026 | 4:53:42 AM | sell | $6.28 | $0.2017 | 0.06051 | 0.001943 | 31.14 | 2eCw...jid3 | |
| 08/29/2026 | 4:53:31 AM | sell | $0.2692 | $0.2017 | 0.002593 | 0.001943 | 1.33 | 5yLJ...Fp94 | |
| 08/29/2026 | 4:53:29 AM | sell | $0.01251 | $0.2017 | 0.0001205 | 0.001943 | 0.06202 | 23ws...VSRW |