WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1728
Price
0.002326 SOL
TVL
$116,462.31
MKT CAP
$172.6M
5m
-0.22%
1h
-1.72%
4h
-4.04%
24h
-1.16%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
227K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
497,468.93
Pooled SOL:
$410.33

$WIF/SOL price stats on Solana

As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1728. $WIF price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14167 trades with trading volume of $227,407.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,630,742.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,462.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,462.32.

The total transactions of $WIF/SOL is 14167 in the last 24 hours, 7686 of which are buy transactions, and 6481 are sales transactions.

$WIF/SOL pool has a trading volume of $227,407.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002326, captured at 1:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1728 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:00:51 AMbuy$0.01438$0.17290.00019350.0023280.08314
BJcxX...xirK
41yS...sMKp
06/30/20261:00:51 AMsell$2.42$0.17280.032680.00232614.04
HYe4v...8WHd
3LAT...vBtA
06/30/20261:00:38 AMsell$31.96$0.17290.43020.002327184.88
HYe4v...8WHd
37bo...AAnY
06/30/20261:00:36 AMbuy$0.6673$0.17310.0089810.0023293.85
GgGap...Dujt
3DSQ...LvsF
06/30/20261:00:16 AMsell$36.01$0.17320.4840.002328207.89
MfDuW...GVWa
2QEz...jWRe
06/30/20261:00:16 AMsell$20.88$0.17330.28070.002329120.52
HYe4v...8WHd
34Ji...xZCm
06/30/20261:00:08 AMbuy$2.33$0.17340.031410.00233113.47
HYe4v...8WHd
Qiwn...n2Yk
06/30/202612:59:54 AMbuy$7.86$0.17320.10570.00233145.36
HYe4v...8WHd
39GZ...bMza
06/30/202612:59:53 AMbuy$1.06$0.17320.014310.0023316.13
HYe4v...8WHd
QnQN...8WHu
06/30/202612:59:48 AMsell$1.54$0.17310.020830.0023298.94
GG4cR...dWw9
zuMc...XuMc
06/30/202612:59:06 AMbuy$7.26$0.17340.097670.0023341.9
HYe4v...8WHd
4Gsa...2hbo
06/30/202612:59:06 AMbuy$14.58$0.17340.1960.00233184.08
HYe4v...8WHd
2bs4...YvrU
06/30/202612:59:04 AMbuy$7.94$0.17320.10680.0023345.84
HYe4v...8WHd
356X...VvmB
06/30/202612:59:01 AMbuy$8.18$0.17320.110.0023347.23
HYe4v...8WHd
3ouH...ndi7
06/30/202612:58:57 AMbuy$3.21$0.17320.043190.00232918.54
HYe4v...8WHd
jjck...W49y
06/30/202612:58:49 AMsell$1.23$0.1730.016540.0023277.1
GG4cR...dWw9
5SBy...HP6r
06/30/202612:58:27 AMbuy$7.86$0.17320.10570.00232945.4
HYe4v...8WHd
4kR3...Rcwz
06/30/202612:58:09 AMbuy$7.33$0.17310.098650.00232942.35
HYe4v...8WHd
4Voh...M5Hc
06/30/202612:58:04 AMbuy$12.99$0.17310.17470.00232975.02
Bd6Qv...VdH1
wf69...T9DE
06/30/202612:57:55 AMbuy$3.69$0.17320.049650.00232821.32
HYe4v...8WHd
2mok...VTyS