Info about $WIF-SOL pair
- Pooled $WIF:
- 551,830.37
- Pooled SOL:
- $289.74
$WIF/SOL price stats on Solana
As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.1946. $WIF price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 8344 trades with trading volume of $151,594.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,397,452.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,078.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,078.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8344 in the last 24 hours, 4501 of which are buy transactions, and 3843 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $151,594.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001966, captured at 1:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1946 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:56:30 PM | buy | $0.1287 | $0.1946 | 0.0013 | 0.001966 | 0.6614 | XEq6...GE5d | |
| 09/10/2026 | 12:56:26 PM | buy | $1.46 | $0.1946 | 0.0148 | 0.001966 | 7.53 | 3jHU...e7NQ | |
| 09/10/2026 | 12:56:19 PM | buy | $6.45 | $0.1953 | 0.06492 | 0.001966 | 33.02 | 5cya...EC8G | |
| 09/10/2026 | 12:56:14 PM | buy | $2.37 | $0.1946 | 0.02402 | 0.001966 | 12.22 | 2tYS...3dEA | |
| 09/10/2026 | 12:56:09 PM | sell | $1.13 | $0.1942 | 0.01148 | 0.001964 | 5.84 | jaUa...VX88 | |
| 09/10/2026 | 12:56:08 PM | sell | $1.1 | $0.1942 | 0.0112 | 0.001964 | 5.7 | 4pfN...3UHS | |
| 09/10/2026 | 12:56:01 PM | sell | $6.86 | $0.1952 | 0.0691 | 0.001964 | 35.17 | 3ZYc...Qfz9 | |
| 09/10/2026 | 12:56:00 PM | sell | $8.86 | $0.1942 | 0.08969 | 0.001964 | 45.64 | 389p...LtJi | |
| 09/10/2026 | 12:56:00 PM | sell | $22.08 | $0.1942 | 0.2233 | 0.001965 | 113.66 | 4ps2...5vmT | |
| 09/10/2026 | 12:55:59 PM | buy | $23.27 | $0.1944 | 0.2354 | 0.001966 | 119.7 | 4dda...4yxW | |
| 09/10/2026 | 12:55:57 PM | sell | $7.15 | $0.1942 | 0.07239 | 0.001965 | 36.84 | Savu...xijH | |
| 09/10/2026 | 12:55:56 PM | sell | $0.06656 | $0.1942 | 0.0006732 | 0.001965 | 0.3425 | 2dsa...8y1Y | |
| 09/10/2026 | 12:55:50 PM | sell | $5.46 | $0.1943 | 0.05531 | 0.001965 | 28.14 | 4Hxg...XJfK | |
| 09/10/2026 | 12:55:30 PM | buy | $0.2464 | $0.1955 | 0.002478 | 0.001966 | 1.26 | 3ru9...vfnF | |
| 09/10/2026 | 12:55:27 PM | sell | $0.3418 | $0.1953 | 0.003438 | 0.001965 | 1.74 | NgFp...pZ5R | |
| 09/10/2026 | 12:55:08 PM | buy | $0.001204 | $0.1956 | 0.00001211 | 0.001967 | 0.006157 | 4TiZ...B3UP | |
| 09/10/2026 | 12:54:43 PM | buy | $0.001099 | $0.195 | 0.00001109 | 0.001967 | 0.005639 | 2Rfw...xDLK | |
| 09/10/2026 | 12:54:16 PM | buy | $0.07615 | $0.1947 | 0.000769 | 0.001966 | 0.391 | 2tn2...H8tL | |
| 09/10/2026 | 12:54:10 PM | buy | $0.2468 | $0.1958 | 0.002478 | 0.001966 | 1.26 | 44ZX...2g3Y | |
| 09/10/2026 | 12:53:50 PM | buy | $0.3473 | $0.1948 | 0.003507 | 0.001966 | 1.78 | 2kDs...itSk |