WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1526
Price
0.001972 SOL
TVL
$107,508.97
MKT CAP
$152.4M
5m
-0.03%
1h
-0.42%
4h
-0.08%
24h
-1.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
113K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,993.18
Pooled SOL:
$294.79

$WIF/SOL price stats on Solana

As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1526. $WIF price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5500 trades with trading volume of $112,954.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,439,525.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,508.97. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,508.97.

The total transactions of $WIF/SOL is 5500 in the last 24 hours, 2946 of which are buy transactions, and 2554 are sales transactions.

$WIF/SOL pool has a trading volume of $112,954.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001972, captured at 12:16 AM UTC.

The price of converting 1 $WIF to USD is $0.1526 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202612:15:50 AMsell$4.99$0.15260.064570.00197232.73
BDEzb...Bcuj
66a9...mdyK
07/16/202612:15:16 AMbuy$0.07484$0.15280.00096650.0019740.4895
B6MXr...z9gC
41n1...EDoF
07/16/202612:14:57 AMbuy$0.1573$0.15270.0020340.0019741.03
FUEL3...eYEh
3jaZ...zrD5
07/16/202612:14:22 AMbuy$2.44$0.15290.031540.00197415.97
Ah2eG...FKa5
5cDr...ktve
07/16/202612:14:07 AMbuy$3.1$0.15290.040070.00197420.29
Ah2eG...FKa5
3gjf...dU6g
07/16/202612:13:15 AMbuy$19.83$0.15280.25610.001973129.8
AW4jY...tyyK
4NBs...Qd4R
07/16/202612:12:24 AMbuy$0.3116$0.15260.0040280.0019732.04
GxDC9...pXSq
4qk6...ZfNT
07/16/202612:08:02 AMbuy$1.36$0.15250.017710.0019738.97
5xUfg...x6Dw
2R5D...PP6G
07/16/202612:08:01 AMsell$8.08$0.15240.10460.00197153.06
HYe4v...8WHd
52rH...ptgx
07/16/202612:08:00 AMsell$14.91$0.15240.19280.00197297.8
MfDuW...GVWa
54rY...E2aa
07/16/202612:07:54 AMsell$39.8$0.15260.51450.001973260.75
HYe4v...8WHd
2xvP...PvoS
07/16/202612:07:35 AMsell$8.01$0.15250.10370.00197352.54
HYe4v...8WHd
4Yrb...AWep
07/16/202612:07:35 AMbuy$0.402$0.15270.00520.0019752.63
78Bo7...hN7a
5hpY...HryY
07/16/202612:07:33 AMsell$1.63$0.15260.021110.00197410.69
HYe4v...8WHd
39Da...qK1h
07/16/202612:07:34 AMsell$7.55$0.15260.097710.00197449.49
HYe4v...8WHd
uFuH...XrsQ
07/16/202612:00:36 AMbuy$3.86$0.15270.049950.00197525.27
6gcHh...fFX6
2A3Y...f8G1
07/16/202612:00:32 AMbuy$8.36$0.15260.10810.00197554.76
HYe4v...8WHd
52KM...T7Ss
07/16/202612:00:03 AMbuy$2.03$0.15250.026330.00197513.33
HYe4v...8WHd
4QJ3...UXKc
07/16/202612:00:00 AMbuy$5.13$0.15250.066440.00197533.63
HYe4v...8WHd
2M5f...xTTi
07/15/202611:59:47 PMbuy$0.8199$0.15260.01060.0019755.36
ErfRf...NH8e
4B3o...Roty