Info about $WIF-SOL pair
- Pooled $WIF:
- 588,048.06
- Pooled SOL:
- $234.89
$WIF/SOL price stats on Solana
As of August 14, 2026, the current price of $WIF token on DEX Orca is $0.1355. $WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $68,661.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,414,755.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,397.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,397.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3672 in the last 24 hours, 2101 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $68,661.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001801, captured at 1:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1355 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:35:55 PM | sell | $0.04957 | $0.1355 | 0.0006588 | 0.001801 | 0.3656 | 3dLF...6wEw | |
| 08/14/2026 | 1:35:25 PM | buy | $1.99 | $0.1356 | 0.02656 | 0.001803 | 14.73 | 47GA...2aXa | |
| 08/14/2026 | 1:35:08 PM | buy | $2.32 | $0.1357 | 0.03081 | 0.001803 | 17.09 | 5dPo...p8vM | |
| 08/14/2026 | 1:34:44 PM | sell | $0.01988 | $0.1355 | 0.0002643 | 0.001801 | 0.1467 | 55UD...JAfS | |
| 08/14/2026 | 1:34:34 PM | sell | $0.01003 | $0.1356 | 0.0001332 | 0.001801 | 0.07396 | 3keY...3tEd | |
| 08/14/2026 | 1:32:46 PM | sell | $0.052 | $0.1355 | 0.000691 | 0.001801 | 0.3835 | 5kL9...wGe5 | |
| 08/14/2026 | 1:30:38 PM | sell | $0.4142 | $0.1355 | 0.005506 | 0.001801 | 3.05 | YCdm...2ruQ | |
| 08/14/2026 | 1:30:33 PM | buy | $0.8605 | $0.1357 | 0.01142 | 0.001802 | 6.33 | 4M1c...GdJe | |
| 08/14/2026 | 1:30:33 PM | buy | $7.16 | $0.1357 | 0.09513 | 0.001802 | 52.77 | 211i...xdQH | |
| 08/14/2026 | 1:30:34 PM | sell | $0.5633 | $0.1357 | 0.007479 | 0.001801 | 4.15 | 5W6R...VpA4 | |
| 08/14/2026 | 1:30:34 PM | buy | $15.11 | $0.1357 | 0.2006 | 0.001802 | 111.29 | 2hDr...9uZy | |
| 08/14/2026 | 1:30:34 PM | sell | $0.4524 | $0.1356 | 0.006006 | 0.001801 | 3.33 | 2Why...UczS | |
| 08/14/2026 | 1:30:26 PM | sell | $1.38 | $0.1356 | 0.01837 | 0.001801 | 10.2 | 45TU...iTeH | |
| 08/14/2026 | 1:30:02 PM | buy | $4.35 | $0.1356 | 0.05784 | 0.001802 | 32.09 | 5NXZ...6cNN | |
| 08/14/2026 | 1:29:48 PM | sell | $0.04932 | $0.1355 | 0.0006551 | 0.0018 | 0.3637 | 5HVC...K6gz | |
| 08/14/2026 | 1:29:43 PM | sell | $1.95 | $0.1355 | 0.02591 | 0.0018 | 14.38 | 42J3...tfF1 | |
| 08/14/2026 | 1:29:43 PM | sell | $0.04972 | $0.1355 | 0.0006604 | 0.0018 | 0.3667 | 4fYH...4jDh | |
| 08/14/2026 | 1:29:43 PM | sell | $0.1982 | $0.1355 | 0.002632 | 0.0018 | 1.46 | 3Qs5...cTiq | |
| 08/14/2026 | 1:29:32 PM | sell | $1.57 | $0.1356 | 0.0209 | 0.001801 | 11.6 | 2iAe...dxVP | |
| 08/14/2026 | 1:28:57 PM | sell | $1.73 | $0.1356 | 0.02301 | 0.001801 | 12.77 | 3AWC...TLP4 |