Info about $WIF-SOL pair
- Pooled $WIF:
- 542,479.62
- Pooled SOL:
- $324.55
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27466 trades with trading volume of $463,131.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,430,882.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,222.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,222.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 27466 in the last 24 hours, 13739 of which are buy transactions, and 13727 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $463,131.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002056, captured at 3:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2016 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:16:23 PM | buy | $0.8924 | $0.2016 | 0.009101 | 0.002056 | 4.42 | 2sho...h3HK | |
| 08/25/2026 | 3:16:20 PM | buy | $67.8 | $0.2015 | 0.6914 | 0.002055 | 336.37 | 35pN...QiGF | |
| 08/25/2026 | 3:16:15 PM | buy | $7.11 | $0.2013 | 0.07261 | 0.002054 | 35.33 | 4jm6...GKbe | |
| 08/25/2026 | 3:16:14 PM | buy | $4.57 | $0.2013 | 0.04667 | 0.002054 | 22.71 | GgDm...bo5r | |
| 08/25/2026 | 3:15:39 PM | buy | $1.95 | $0.2009 | 0.02 | 0.002054 | 9.73 | 2UMT...vUDN | |
| 08/25/2026 | 3:15:25 PM | sell | $1.28 | $0.2005 | 0.01319 | 0.002052 | 6.42 | 32ES...ZMtx | |
| 08/25/2026 | 3:15:25 PM | buy | $1.62 | $0.2006 | 0.01665 | 0.002054 | 8.1 | 45QW...1QAS | |
| 08/25/2026 | 3:15:21 PM | sell | $12.93 | $0.2006 | 0.1322 | 0.002052 | 64.43 | 5DpY...TS75 | |
| 08/25/2026 | 3:15:16 PM | sell | $1.32 | $0.2006 | 0.01359 | 0.002053 | 6.62 | 3U7K...aKp3 | |
| 08/25/2026 | 3:15:12 PM | sell | $4.42 | $0.2006 | 0.0453 | 0.002053 | 22.06 | 2DGo...3YZ7 | |
| 08/25/2026 | 3:14:59 PM | buy | $1.95 | $0.2008 | 0.02 | 0.002054 | 9.73 | 4vdh...BfDq | |
| 08/25/2026 | 3:14:43 PM | buy | $14.19 | $0.2008 | 0.1452 | 0.002054 | 70.68 | 3xSc...rZdJ | |
| 08/25/2026 | 3:14:42 PM | buy | $1.95 | $0.201 | 0.02 | 0.002054 | 9.73 | 4ujV...YC73 | |
| 08/25/2026 | 3:14:38 PM | sell | $31.97 | $0.2008 | 0.3267 | 0.002053 | 159.17 | 5YNU...zn3w | |
| 08/25/2026 | 3:14:39 PM | buy | $5.74 | $0.201 | 0.05867 | 0.002054 | 28.56 | 2Z6T...9aq9 | |
| 08/25/2026 | 3:14:37 PM | sell | $50.08 | $0.201 | 0.5119 | 0.002054 | 249.19 | 2Wve...BiqE | |
| 08/25/2026 | 3:14:12 PM | sell | $6.28 | $0.201 | 0.06423 | 0.002054 | 31.26 | 3WES...Gb1w | |
| 08/25/2026 | 3:14:10 PM | buy | $2.9 | $0.2011 | 0.02967 | 0.002056 | 14.42 | 3wc6...qydY | |
| 08/25/2026 | 3:14:10 PM | sell | $15.85 | $0.201 | 0.162 | 0.002055 | 78.86 | 2DP1...H6P8 | |
| 08/25/2026 | 3:14:04 PM | sell | $1.61 | $0.2008 | 0.0165 | 0.002055 | 8.02 | 5K7J...H9XT |