WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2068
Price
0.001934 SOL
TVL
$156,123.47
MKT CAP
$206.6M
5m
0.07%
1h
-1.36%
4h
-1.21%
24h
-6.95%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
231K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
593,946.93
Pooled SOL:
$310.88

$WIF/SOL price stats on Solana

As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2068. $WIF price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 9343 trades with trading volume of $231,397.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,646,699.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,123.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,123.48.

The total transactions of $WIF/SOL is 9343 in the last 24 hours, 5167 of which are buy transactions, and 4176 are sales transactions.

$WIF/SOL pool has a trading volume of $231,397.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 10:37 PM UTC.

The price of converting 1 $WIF to USD is $0.2068 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202610:37:24 PMsell$0.4929$0.20680.004610.0019342.38
EqRMZ...SfHV
2dQj...MD14
10/12/202610:37:21 PMsell$49.63$0.20690.46410.001935239.86
HYe4v...8WHd
eP56...A2Y3
10/12/202610:37:13 PMsell$27.77$0.20690.25970.001935134.19
HYe4v...8WHd
29xa...iULr
10/12/202610:36:42 PMbuy$49.83$0.20690.46660.001937240.87
HYe4v...8WHd
3kUe...VuHh
10/12/202610:36:33 PMbuy$11.88$0.2070.11120.00193657.42
HYe4v...8WHd
3HSq...sTLG
10/12/202610:36:27 PMbuy$27.58$0.20690.2580.001936133.27
HYe4v...8WHd
4NpZ...R5bB
10/12/202610:36:19 PMbuy$25.84$0.20690.24180.001935124.91
HYe4v...8WHd
56wP...sjSA
10/12/202610:36:17 PMbuy$30.97$0.20690.28970.001935149.67
HYe4v...8WHd
3Zkm...vb4K
10/12/202610:36:10 PMbuy$25.85$0.20680.24180.001935124.96
DAqCp...QTBZ
43Gg...zp6j
10/12/202610:36:06 PMbuy$49.61$0.20680.46410.001934239.89
HYe4v...8WHd
eoKs...n9RX
10/12/202610:36:04 PMbuy$5.93$0.20670.055530.00193428.7
HYe4v...8WHd
4v89...3atn
10/12/202610:35:06 PMbuy$55.83$0.20660.52260.001934270.24
MfDuW...GVWa
toRg...AqzP
10/12/202610:34:06 PMbuy$3.63$0.20650.0340.00193317.58
En3NP...YuzP
qeg8...RMCU
10/12/202610:32:59 PMsell$4.64$0.20660.043450.00193222.49
Btfdp...jF2T
u3RT...6uKg
10/12/202610:31:54 PMsell$1.01$0.20670.0095170.0019324.92
HYe4v...8WHd
5JG9...t8RK
10/12/202610:31:30 PMbuy$1.02$0.2070.0095250.0019334.92
HYe4v...8WHd
tF85...48F5
10/12/202610:31:15 PMbuy$60.48$0.2070.56480.001933292.18
MfDuW...GVWa
3osR...CduM
10/12/202610:31:11 PMbuy$0.03033$0.20690.00028320.0019320.1465
ECVEZ...EJQM
2XxV...frcp
10/12/202610:31:03 PMbuy$0.07071$0.20670.00066110.0019320.342
ECVEZ...EJQM
2mE8...1qk9
10/12/202610:30:59 PMbuy$0.02896$0.20690.00027050.0019320.1399
ECVEZ...EJQM
5NEg...1Bhx