Info about $WIF-SOL pair
- Pooled $WIF:
- 532,702.31
- Pooled SOL:
- $343.43
$WIF/SOL price stats on Solana
As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.1996. $WIF price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 12112 trades with trading volume of $224,213.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,450,278.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,966.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,966.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12112 in the last 24 hours, 6162 of which are buy transactions, and 5950 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $224,213.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002103, captured at 10:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1996 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:14:39 AM | sell | $1.58 | $0.1996 | 0.01666 | 0.002103 | 7.91 | 5nXd...55Sd | |
| 08/24/2026 | 10:14:37 AM | sell | $18.17 | $0.1997 | 0.1914 | 0.002104 | 90.98 | kyqP...Zktt | |
| 08/24/2026 | 10:14:37 AM | sell | $1.92 | $0.1997 | 0.02031 | 0.002104 | 9.65 | ce2D...gbgn | |
| 08/24/2026 | 10:14:36 AM | sell | $1.12 | $0.1997 | 0.01186 | 0.002104 | 5.63 | 4jfE...Gq65 | |
| 08/24/2026 | 10:14:25 AM | sell | $2.7 | $0.1997 | 0.02849 | 0.002104 | 13.53 | 3h2Z...EkFk | |
| 08/24/2026 | 10:14:22 AM | buy | $18.1 | $0.1999 | 0.1906 | 0.002105 | 90.55 | 4p4S...nrnF | |
| 08/24/2026 | 10:14:22 AM | buy | $25.99 | $0.2 | 0.2737 | 0.002105 | 129.97 | btvn...SdXB | |
| 08/24/2026 | 10:14:06 AM | sell | $0.003645 | $0.1996 | 0.00003839 | 0.002103 | 0.01825 | 3QUo...8vPT | |
| 08/24/2026 | 10:13:56 AM | sell | $4.72 | $0.1996 | 0.04973 | 0.002103 | 23.64 | 4wuF...TsU8 | |
| 08/24/2026 | 10:13:55 AM | buy | $18.95 | $0.1997 | 0.1997 | 0.002105 | 94.89 | 4tZZ...MNV6 | |
| 08/24/2026 | 10:13:55 AM | sell | $7.07 | $0.1996 | 0.07453 | 0.002103 | 35.43 | 4EfB...A1mE | |
| 08/24/2026 | 10:13:39 AM | sell | $7.06 | $0.1993 | 0.07452 | 0.002103 | 35.43 | 4vtH...SoWt | |
| 08/24/2026 | 10:13:26 AM | buy | $5.98 | $0.1995 | 0.06308 | 0.002104 | 29.97 | 23vn...stvn | |
| 08/24/2026 | 10:12:41 AM | buy | $50.32 | $0.1997 | 0.5301 | 0.002104 | 251.98 | 26Js...8byD | |
| 08/24/2026 | 10:12:01 AM | sell | $51.12 | $0.1993 | 0.539 | 0.002102 | 256.41 | 2W3D...18HP | |
| 08/24/2026 | 10:12:01 AM | sell | $51.52 | $0.1995 | 0.5432 | 0.002104 | 258.19 | 3tN1...a3jJ | |
| 08/24/2026 | 10:12:01 AM | sell | $6.17 | $0.1994 | 0.06514 | 0.002103 | 30.97 | 3vNE...ek8G | |
| 08/24/2026 | 10:11:55 AM | sell | $0.3969 | $0.1997 | 0.004183 | 0.002104 | 1.98 | 5DoT...yPPR | |
| 08/24/2026 | 10:11:53 AM | sell | $1.97 | $0.1998 | 0.02076 | 0.002104 | 9.86 | 4LbV...Cke2 | |
| 08/24/2026 | 10:11:39 AM | buy | $52.53 | $0.1997 | 0.5538 | 0.002105 | 263.02 | 3PKg...uVdW |