Info about $WIF-SOL pair
- Pooled $WIF:
- 530,091.06
- Pooled SOL:
- $364.96
$WIF/SOL price stats on Solana
As of April 30, 2026, the current price of $WIF token on DEX Orca is $0.1828. $WIF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 10009 trades with trading volume of $145,953.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,608,030.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,154.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,154.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10009 in the last 24 hours, 4482 of which are buy transactions, and 5527 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $145,953.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002206, captured at 10:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1828 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:52:55 PM | buy | $0.3977 | $0.1828 | 0.0048 | 0.002206 | 2.17 | 4oAF...rTKV | |
| 04/30/2026 | 10:52:26 PM | buy | $0.1037 | $0.1828 | 0.001252 | 0.002206 | 0.5676 | 4RYK...gYio | |
| 04/30/2026 | 10:52:22 PM | buy | $0.2239 | $0.1828 | 0.002702 | 0.002206 | 1.22 | yBpD...UgVb | |
| 04/30/2026 | 10:52:03 PM | buy | $0.09951 | $0.1829 | 0.0012 | 0.002206 | 0.5439 | 65nd...UrGL | |
| 04/30/2026 | 10:52:01 PM | buy | $1.16 | $0.1829 | 0.01404 | 0.002206 | 6.36 | 3jL5...EbAj | |
| 04/30/2026 | 10:51:26 PM | sell | $4.97 | $0.1828 | 0.05998 | 0.002204 | 27.2 | 5DqK...n1PV | |
| 04/30/2026 | 10:50:47 PM | buy | $0.2321 | $0.1829 | 0.0028 | 0.002206 | 1.26 | 4oWj...wYhG | |
| 04/30/2026 | 10:50:46 PM | buy | $0.336 | $0.1829 | 0.004052 | 0.002206 | 1.83 | BqZr...rfWh | |
| 04/30/2026 | 10:50:44 PM | sell | $13.49 | $0.1828 | 0.1627 | 0.002204 | 73.8 | ngH5...Wxup | |
| 04/30/2026 | 10:49:37 PM | sell | $2.37 | $0.1826 | 0.02869 | 0.002205 | 13.01 | 2PD9...DwSU | |
| 04/30/2026 | 10:49:36 PM | sell | $21.59 | $0.1826 | 0.2607 | 0.002205 | 118.2 | 34f9...8yvz | |
| 04/30/2026 | 10:49:13 PM | buy | $0.3356 | $0.1828 | 0.004052 | 0.002207 | 1.83 | 59LP...KsnZ | |
| 04/30/2026 | 10:48:56 PM | buy | $0.06415 | $0.183 | 0.0007739 | 0.002207 | 0.3505 | wmVE...FGLe | |
| 04/30/2026 | 10:48:51 PM | buy | $0.3264 | $0.183 | 0.003937 | 0.002207 | 1.78 | PjiM...ei2c | |
| 04/30/2026 | 10:48:30 PM | buy | $0.2465 | $0.1829 | 0.002974 | 0.002207 | 1.34 | kghf...LncW | |
| 04/30/2026 | 10:47:42 PM | buy | $8.21 | $0.1829 | 0.09915 | 0.002207 | 44.91 | 549q...P32Z | |
| 04/30/2026 | 10:46:50 PM | buy | $0.09947 | $0.1829 | 0.0012 | 0.002207 | 0.5436 | 36T2...upov | |
| 04/30/2026 | 10:45:18 PM | sell | $21.9 | $0.1828 | 0.2642 | 0.002205 | 119.8 | de4i...aWPA | |
| 04/30/2026 | 10:45:09 PM | buy | $1.25 | $0.183 | 0.01512 | 0.002208 | 6.84 | GaBv...ercS | |
| 04/30/2026 | 10:44:35 PM | buy | $0.09944 | $0.1829 | 0.0012 | 0.002208 | 0.5434 | 5dVX...DqBh |