WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1871
Price
0.002244 SOL
TVL
$221,569.54
MKT CAP
$186.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
340K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
775,044.56
Pooled SOL:
$917.85

$WIF/SOL price stats on Solana

As of May 4, 2026, the current price of $WIF token on DEX Orca is $0.1871. $WIF price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $340,218.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,918,926.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $221,569.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $221,569.54.

The total transactions of $WIF/SOL is 6390 in the last 24 hours, 3171 of which are buy transactions, and 3219 are sales transactions.

$WIF/SOL pool has a trading volume of $340,218.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002244, captured at 4:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1871 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:27:02 AMsell$0.4191$0.18710.0050260.0022442.234R9k...gPu9
05/04/202612:27:02 AMsell$2.12$0.18710.025420.00224411.322JEx...dNAM
05/04/202612:26:42 AMsell$2.08$0.18710.025050.00224311.163Ph9...FM1T
05/04/202612:26:39 AMbuy$55.35$0.18710.66370.002244295.76ifDY...AuRg
05/04/202612:26:14 AMbuy$105.74$0.18711.260.002243564.95Tzy...mx9v
05/04/202612:26:08 AMbuy$0.2571$0.1870.0030810.0022411.3746HR...7wyZ
05/04/202612:26:11 AMbuy$70.8$0.1870.84850.002241378.5335Gf...HgFs
05/04/202612:26:11 AMbuy$151.38$0.18711.810.002242809.022qMh...EaYD
05/04/202612:26:00 AMbuy$64.92$0.18690.77810.002241347.194Hox...RAtu
05/04/202612:26:00 AMbuy$25.99$0.18690.31150.002241139.012LUw...YKDe
05/04/202612:25:52 AMsell$25.11$0.18680.30080.002239134.373i2n...i1NF
05/04/202612:25:49 AMsell$19.98$0.18680.23940.002239106.935Tqc...PGKo
05/04/202612:25:48 AMsell$120.06$0.18681.430.002239642.555Gnd...wFk2
05/04/202612:25:41 AMsell$4.8$0.18680.057640.0022425.732hJE...WqYm
05/04/202612:25:39 AMsell$9.99$0.18680.11980.0022453.48QXnX...kEHH
05/04/202612:25:34 AMsell$0.9994$0.18680.011980.002245.3425b2...4H5r
05/04/202612:25:34 AMsell$51.73$0.18680.62030.00224276.87UMhi...tTew
05/04/202612:25:24 AMsell$61.73$0.18680.74030.00224330.38EUuG...PLhj
05/04/202612:25:13 AMsell$54.89$0.18690.6580.002241293.638st...PUQV
05/04/202612:25:04 AMsell$1.34$0.18680.016170.0022417.212SBT...uCkj