- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 603,782.37
- Pooled SOL:
- $305.33
$WIF/SOL price stats on Solana
As of November 13, 2026, the current price of $WIF token on DEX Orca is $0.1493. $WIF price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $88,467.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,157,912.42. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,612.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,612.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4386 in the last 24 hours, 2234 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $88,467.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001864, captured at 6:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1493 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:56:34 AM | sell | $3.67 | $0.1493 | 0.04589 | 0.001864 | 24.6 | 3Vdi...8iJ4 | |
| 11/13/2026 | 6:56:33 AM | sell | $10.5 | $0.1493 | 0.1311 | 0.001865 | 70.32 | 4Er7...SZto | |
| 11/13/2026 | 6:56:32 AM | sell | $33.5 | $0.1493 | 0.4184 | 0.001865 | 224.29 | zK8o...5QcF | |
| 11/13/2026 | 6:55:15 AM | sell | $0.828 | $0.1492 | 0.01035 | 0.001866 | 5.54 | zLF5...n4By | |
| 11/13/2026 | 6:55:09 AM | sell | $3.98 | $0.1491 | 0.04982 | 0.001866 | 26.69 | 3EuR...yDSB | |
| 11/13/2026 | 6:55:03 AM | sell | $3.89 | $0.1492 | 0.04865 | 0.001866 | 26.06 | 3YVb...B5jr | |
| 11/13/2026 | 6:54:25 AM | sell | $12.79 | $0.1492 | 0.1599 | 0.001866 | 85.72 | 3HrC...nYSN | |
| 11/13/2026 | 6:54:00 AM | sell | $20.99 | $0.149 | 0.2629 | 0.001866 | 140.88 | 2FcP...Dp16 | |
| 11/13/2026 | 6:53:47 AM | sell | $3.07 | $0.1491 | 0.03847 | 0.001867 | 20.6 | 2w9K...7wgA | |
| 11/13/2026 | 6:53:40 AM | buy | $0.07989 | $0.1492 | 0.001 | 0.001868 | 0.5351 | jjbg...M9oi | |
| 11/13/2026 | 6:53:35 AM | sell | $8.58 | $0.1491 | 0.1074 | 0.001867 | 57.54 | 4SoS...PuAc | |
| 11/13/2026 | 6:53:12 AM | buy | $0.4178 | $0.1491 | 0.005237 | 0.001868 | 2.8 | 2otR...BY3Z | |
| 11/13/2026 | 6:51:56 AM | sell | $1.49 | $0.1488 | 0.01874 | 0.001867 | 10.03 | 2vjn...MWY5 | |
| 11/13/2026 | 6:51:13 AM | buy | $0.664 | $0.149 | 0.008324 | 0.001868 | 4.45 | CZMy...pij1 | |
| 11/13/2026 | 6:50:20 AM | buy | $9.85 | $0.1489 | 0.1236 | 0.001868 | 66.19 | 5duC...nXc9 | |
| 11/13/2026 | 6:50:12 AM | sell | $0.7982 | $0.1489 | 0.01 | 0.001867 | 5.35 | 5naQ...s2BH | |
| 11/13/2026 | 6:49:34 AM | buy | $0.798 | $0.1491 | 0.01 | 0.001868 | 5.35 | 46Dx...eEcS | |
| 11/13/2026 | 6:49:34 AM | buy | $0.798 | $0.1491 | 0.01 | 0.001868 | 5.35 | 5MfD...pxrn | |
| 11/13/2026 | 6:49:33 AM | buy | $10.51 | $0.1491 | 0.1317 | 0.001868 | 70.52 | 5GwH...NArV | |
| 11/13/2026 | 6:49:26 AM | buy | $1.21 | $0.1489 | 0.01527 | 0.001868 | 8.17 | 2Msx...TCFM |