- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 563,571
- Pooled SOL:
- $306.54
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Orca is $0.2383. $WIF price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 11467 trades with trading volume of $301,454.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $238,115,730.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $171,278.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $171,278.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11467 in the last 24 hours, 5660 of which are buy transactions, and 5807 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $301,454.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001979, captured at 3:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2383 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:58:04 AM | sell | $1.2 | $0.2383 | 0.009995 | 0.001979 | 5.05 | 2rdM...5EsF | |
| 09/28/2026 | 3:58:04 AM | buy | $2.16 | $0.2385 | 0.01797 | 0.00198 | 9.07 | 5Pfk...M4un | |
| 09/28/2026 | 3:58:03 AM | sell | $1.67 | $0.2383 | 0.01386 | 0.001978 | 7 | 4n1z...Nt3c | |
| 09/28/2026 | 3:58:03 AM | buy | $3.08 | $0.2373 | 0.02574 | 0.00198 | 12.99 | 57Uo...Khn4 | |
| 09/28/2026 | 3:57:57 AM | sell | $4.79 | $0.2383 | 0.03978 | 0.001978 | 20.1 | 5kho...4nLB | |
| 09/28/2026 | 3:57:56 AM | sell | $39.62 | $0.2384 | 0.3289 | 0.001979 | 166.17 | 49vt...iPPM | |
| 09/28/2026 | 3:57:35 AM | sell | $1.58 | $0.2384 | 0.01316 | 0.001979 | 6.65 | gENW...m1WP | |
| 09/28/2026 | 3:57:33 AM | sell | $3.26 | $0.2374 | 0.02724 | 0.00198 | 13.75 | 4gfs...vZDd | |
| 09/28/2026 | 3:57:34 AM | sell | $7.79 | $0.2374 | 0.06495 | 0.001979 | 32.8 | 2Ttj...7Qfz | |
| 09/28/2026 | 3:57:21 AM | sell | $39.53 | $0.2385 | 0.3281 | 0.00198 | 165.68 | 5iYN...L9B9 | |
| 09/28/2026 | 3:57:16 AM | sell | $15.95 | $0.2374 | 0.1331 | 0.00198 | 67.2 | 2PQn...iFUK | |
| 09/28/2026 | 3:57:13 AM | sell | $0.8799 | $0.2374 | 0.00734 | 0.001981 | 3.7 | 2pvE...iSnD | |
| 09/28/2026 | 3:56:59 AM | sell | $16.27 | $0.2375 | 0.1357 | 0.001981 | 68.52 | 2V43...qdHH | |
| 09/28/2026 | 3:56:54 AM | sell | $5.78 | $0.2376 | 0.04824 | 0.001981 | 24.34 | 4hrM...ohKD | |
| 09/28/2026 | 3:56:47 AM | sell | $25.94 | $0.2376 | 0.2163 | 0.001981 | 109.16 | t45E...kdT1 | |
| 09/28/2026 | 3:56:42 AM | sell | $224.02 | $0.238 | 1.86 | 0.001984 | 941.27 | 4xbc...cNMz | |
| 09/28/2026 | 3:56:42 AM | buy | $241.1 | $0.2381 | 2.01 | 0.001985 | 1,012.32 | XKER...kz3k | |
| 09/28/2026 | 3:56:26 AM | buy | $60.72 | $0.2389 | 0.5038 | 0.001982 | 254.11 | 4t4H...dsnz | |
| 09/28/2026 | 3:56:11 AM | buy | $0.7052 | $0.2377 | 0.005878 | 0.001982 | 2.96 | 66RJ...j3ok | |
| 09/28/2026 | 3:56:11 AM | buy | $7.79 | $0.2377 | 0.065 | 0.001981 | 32.79 | 3F9r...mDfC |