- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 561,253.37
- Pooled SOL:
- $422.61
$WIF/SOL price stats on Solana
As of April 14, 2026, the current price of $WIF token on DEX Orca is $0.1956. $WIF price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $153,690.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,429,240.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,047.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,047.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8021 in the last 24 hours, 4083 of which are buy transactions, and 3938 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $153,690.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002281, captured at 5:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1956 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:48:01 AM | buy | $50.57 | $0.1956 | 0.5898 | 0.002281 | 258.47 | 2xPh...hEdY | |
| 04/14/2026 | 5:46:35 AM | buy | $4.99 | $0.1955 | 0.05826 | 0.002281 | 25.54 | 5qRk...dBCg | |
| 04/14/2026 | 5:46:03 AM | buy | $0.3795 | $0.1955 | 0.004427 | 0.002281 | 1.94 | 4F4b...bMkv | |
| 04/14/2026 | 5:45:56 AM | buy | $0.8574 | $0.1955 | 0.01 | 0.002281 | 4.38 | kRGo...rR5j | |
| 04/14/2026 | 5:45:50 AM | buy | $0.9817 | $0.1955 | 0.01145 | 0.002281 | 5.01 | b8Zh...cjBG | |
| 04/14/2026 | 5:45:50 AM | buy | $1.03 | $0.1955 | 0.01204 | 0.002281 | 5.28 | 3X9q...D1h2 | |
| 04/14/2026 | 5:45:50 AM | buy | $5.94 | $0.1955 | 0.06933 | 0.00228 | 30.39 | 2WE4...x4jj | |
| 04/14/2026 | 5:45:50 AM | buy | $1.15 | $0.1955 | 0.0135 | 0.002281 | 5.92 | NbNj...GPrT | |
| 04/14/2026 | 5:45:50 AM | sell | $55.41 | $0.1954 | 0.6462 | 0.002279 | 283.47 | 5PVN...CaLy | |
| 04/14/2026 | 5:45:46 AM | sell | $11.09 | $0.1955 | 0.1293 | 0.00228 | 56.72 | 522v...8KLV | |
| 04/14/2026 | 5:45:41 AM | sell | $41.45 | $0.1956 | 0.4835 | 0.002281 | 211.93 | 37dY...CGnQ | |
| 04/14/2026 | 5:45:39 AM | buy | $1.72 | $0.1958 | 0.02016 | 0.002283 | 8.83 | 3PJA...C91E | |
| 04/14/2026 | 5:45:39 AM | buy | $13.34 | $0.1958 | 0.1556 | 0.002283 | 68.14 | xqdW...Hvt9 | |
| 04/14/2026 | 5:45:32 AM | sell | $0.8185 | $0.1956 | 0.009546 | 0.002281 | 4.18 | 4P9r...gJqP | |
| 04/14/2026 | 5:45:31 AM | sell | $126.67 | $0.1957 | 1.47 | 0.002283 | 647 | 5tyY...kQm9 | |
| 04/14/2026 | 5:45:31 AM | buy | $118.32 | $0.1959 | 1.37 | 0.002285 | 603.84 | 2Gji...fFNj | |
| 04/14/2026 | 5:42:07 AM | buy | $4.86 | $0.196 | 0.0567 | 0.002283 | 24.82 | 4ijS...f9u6 | |
| 04/14/2026 | 5:40:01 AM | buy | $1.49 | $0.1959 | 0.01739 | 0.002283 | 7.61 | 2xmH...Awb7 | |
| 04/14/2026 | 5:40:01 AM | buy | $0.01959 | $0.1959 | 0.0002283 | 0.002283 | 0.1 | 3hRb...ozXz | |
| 04/14/2026 | 5:40:01 AM | sell | $70.91 | $0.1958 | 0.8265 | 0.002282 | 362.1 | 54yz...RG29 |