WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1412
Price
0.001856 SOL
TVL
$101,055.7
MKT CAP
$141.1M
5m
-0.02%
1h
-0.16%
4h
-0.11%
24h
-0.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
579,069.06
Pooled SOL:
$253.43

$WIF/SOL price stats on Solana

As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1412. $WIF price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $34,543.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,052,632.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,055.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,055.71.

The total transactions of $WIF/SOL is 3022 in the last 24 hours, 1489 of which are buy transactions, and 1533 are sales transactions.

$WIF/SOL pool has a trading volume of $34,543.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001856, captured at 4:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1412 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20264:51:46 AMbuy$11.97$0.14120.15730.00185684.774ZQw...HfQS
08/11/20264:50:39 AMsell$8.25$0.14120.10830.00185458.442XVM...fqbV
08/11/20264:50:18 AMbuy$1.53$0.14130.020130.00185610.842LDp...jMUx
08/11/20264:50:04 AMbuy$1.53$0.14120.020130.00185610.842KbD...ALRH
08/11/20264:50:03 AMsell$9.84$0.14120.12920.00185469.683Hn3...ATgA
08/11/20264:49:55 AMbuy$9.84$0.14120.12930.00185669.686SZV...SXAr
08/11/20264:49:44 AMbuy$1.53$0.14120.020130.00185610.842SqQ...d7Yr
08/11/20264:49:28 AMsell$8.89$0.14110.11680.00185462.9945Sq...7hgV
08/11/20264:49:22 AMbuy$8.89$0.14120.11690.00185662.993eMX...j1A8
08/11/20264:48:49 AMbuy$76.16$0.141410.001856538.61rDvd...CWSv
08/11/20264:48:49 AMsell$55.77$0.14130.73220.001855394.675Rwe...3DgH
08/11/20264:48:09 AMsell$18.15$0.14110.23850.001854128.65284d...FVF9
08/11/20264:47:38 AMsell$18.09$0.14120.23760.001854128.133gE5...4uKN
08/11/20264:47:37 AMbuy$18.18$0.14130.23880.001856128.653Ra3...RrnT
08/11/20264:47:34 AMsell$1.18$0.14120.015550.0018548.382Af9...U3o5
08/11/20264:46:32 AMsell$15.97$0.14120.20970.001854113.094hTW...Mzsy
08/11/20264:45:11 AMbuy$2.28$0.14120.029970.00185616.14263L...1AvR
08/11/20264:42:52 AMbuy$0.1827$0.14130.00240.0018561.29Var5...UsW8
08/11/20264:41:04 AMsell$86.29$0.14131.130.001856610.659Po...ULpU
08/11/20264:40:29 AMsell$0.8233$0.14140.010810.0018575.823YjC...6nt1