WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1537
Price
0.002008 SOL
TVL
$107,849.19
MKT CAP
$153.5M
5m
0.41%
1h
1.34%
4h
1.71%
24h
-1.37%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
86K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
547,647.75
Pooled SOL:
$309.19

$WIF/SOL price stats on Solana

As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1537. $WIF price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $85,558.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,545,321.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,849.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,849.19.

The total transactions of $WIF/SOL is 4815 in the last 24 hours, 2196 of which are buy transactions, and 2619 are sales transactions.

$WIF/SOL pool has a trading volume of $85,558.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002008, captured at 1:30 PM UTC.

The price of converting 1 $WIF to USD is $0.1537 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20261:30:21 PMbuy$2.87$0.15370.03760.00200818.71
BN65C...RDSz
58WN...f9VX
07/16/20261:30:09 PMsell$53.04$0.15360.69320.002007345.28
MfDuW...GVWa
Wdqh...AMaK
07/16/20261:30:07 PMsell$5.77$0.15340.075570.00200837.62
HYe4v...8WHd
33MK...h125
07/16/20261:30:04 PMsell$7.94$0.15360.10390.00200951.72
HYe4v...8WHd
4qE5...7xbX
07/16/20261:30:03 PMsell$2.03$0.15360.026590.00200913.23
HYe4v...8WHd
4b1R...Ukta
07/16/20261:30:02 PMsell$12.07$0.15360.15780.00200978.56
HYe4v...8WHd
4Vn2...Zbcx
07/16/20261:30:00 PMsell$19.55$0.15350.2560.00201127.37
8ZgAm...BQAv
4e3M...LTZt
07/16/20261:30:00 PMsell$63.3$0.15360.82890.002011412.12
MfDuW...GVWa
Uh9y...VMBd
07/16/20261:29:43 PMsell$0.1884$0.15360.0024680.0020121.22
BZKzm...CLAC
Jvaa...H1uA
07/16/20261:29:39 PMsell$0.1887$0.15360.0024720.0020121.22
BZKzm...CLAC
2YkD...zYfp
07/16/20261:29:11 PMsell$0.4367$0.15360.0057180.0020122.84
DPRMH...Z5EB
4qqL...d67E
07/16/20261:29:08 PMsell$0.2084$0.15360.002730.0020121.35
BZKzm...CLAC
31M5...236x
07/16/20261:29:04 PMsell$1.7$0.15360.022320.00201211.09
78Bo7...hN7a
5Uuq...AJ5V
07/16/20261:29:04 PMsell$0.2088$0.15360.0027340.0020121.35
BZKzm...CLAC
58dH...tpui
07/16/20261:28:20 PMsell$0.1489$0.15360.001950.0020120.9691
BZKzm...CLAC
5n6T...b6bZ
07/16/20261:28:16 PMsell$0.1493$0.15360.0019550.0020120.9717
BZKzm...CLAC
4Nd5...xKpw
07/16/20261:28:02 PMsell$0.7531$0.15360.0098650.0020124.9
78Bo7...hN7a
TVFG...W7mq
07/16/20261:27:59 PMsell$0.04988$0.15360.00065340.0020120.3247
GzqL8...EQjT
5i2B...TwbB
07/16/20261:27:57 PMsell$0.496$0.15360.0064970.0020123.22
9TQgD...H3wM
49G7...5zGi
07/16/20261:27:54 PMsell$0.2135$0.15360.0027970.0020121.38
DPRMH...Z5EB
4SEJ...Bouo