WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2129
Price
0.00207 SOL
TVL
$148,978.61
MKT CAP
$212.7M
5m
0.03%
1h
-0.80%
4h
-0.07%
24h
6.33%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
124K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,140.62
Pooled SOL:
$332.3

$WIF/SOL price stats on Solana

As of September 5, 2026, the current price of $WIF token on DEX Orca is $0.2129. $WIF price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 7658 trades with trading volume of $124,336.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,683,690.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,978.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,978.61.

The total transactions of $WIF/SOL is 7658 in the last 24 hours, 3348 of which are buy transactions, and 4310 are sales transactions.

$WIF/SOL pool has a trading volume of $124,336.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00207, captured at 3:51 PM UTC.

The price of converting 1 $WIF to USD is $0.2129 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20263:50:22 PMbuy$1.11$0.21290.010880.002075.255iDK...uLaY
09/05/20263:50:20 PMbuy$0.3646$0.21290.0035450.002071.715yGP...2qbu
09/05/20263:50:20 PMsell$15.26$0.21250.14850.00206871.823yqR...uFTw
09/05/20263:50:09 PMbuy$0.1516$0.21270.0014750.002070.71264Aey...nNcx
09/05/20263:50:06 PMbuy$1.11$0.21270.010880.002075.2544HY...Zw5M
09/05/20263:50:06 PMbuy$0.2055$0.21270.0020.002070.96595W6b...B9qW
09/05/20263:49:57 PMbuy$1.67$0.21270.016330.002077.88ig8b...7Yft
09/05/20263:49:23 PMsell$15.27$0.21260.14850.00206971.813iGx...i9yb
09/05/20263:48:41 PMbuy$0.4002$0.21280.0038930.002071.88cH8R...ndwV
09/05/20263:48:30 PMbuy$0.2376$0.21280.0023110.002071.115cx1...P1NS
09/05/20263:48:30 PMsell$50.78$0.21270.4940.002069238.654vLV...oCuD
09/05/20263:48:11 PMsell$7.29$0.2130.070920.0020734.25dKQE...TTpW
09/05/20263:47:43 PMsell$1.24$0.2130.012060.002075.82377k...7NuH
09/05/20263:47:43 PMbuy$1.47$0.21320.014310.0020726.9be9e...rdcm
09/05/20263:46:43 PMsell$1.41$0.21290.013730.002076.635rbx...7Uqy
09/05/20263:45:58 PMsell$8.81$0.21290.085690.0020741.372y7C...7TwH
09/05/20263:45:52 PMsell$6.27$0.21270.06110.00207129.562as...apSy
09/05/20263:45:20 PMsell$0.3077$0.21290.0029920.0020711.444zSk...RKsQ
09/05/20263:45:13 PMbuy$0.2056$0.21310.0020.0020720.964833Eq...st69
09/05/20263:45:10 PMbuy$5.08$0.21310.04950.00207223.883V8Y...jecp