Info about $WIF-SOL pair
- Pooled $WIF:
- 542,505.12
- Pooled SOL:
- $325.62
$WIF/SOL price stats on Solana
As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2139. $WIF price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 9771 trades with trading volume of $169,943.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,664,970.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,964.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,964.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9771 in the last 24 hours, 4630 of which are buy transactions, and 5141 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $169,943.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002053, captured at 11:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2139 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:36:38 PM | buy | $1.47 | $0.2139 | 0.0142 | 0.002053 | 6.91 | FpV5...jCic | |
| 09/03/2026 | 11:36:38 PM | buy | $50.96 | $0.2139 | 0.4893 | 0.002054 | 238.16 | Jxy7...JWQk | |
| 09/03/2026 | 11:36:15 PM | buy | $0.267 | $0.2139 | 0.002564 | 0.002053 | 1.24 | 3Aii...6b7k | |
| 09/03/2026 | 11:35:33 PM | sell | $7.14 | $0.2136 | 0.06862 | 0.002052 | 33.43 | 4hCa...pwmq | |
| 09/03/2026 | 11:35:30 PM | sell | $13.5 | $0.2136 | 0.1297 | 0.002052 | 63.21 | 4Mj4...WLqQ | |
| 09/03/2026 | 11:35:29 PM | sell | $1.26 | $0.2137 | 0.01215 | 0.002052 | 5.91 | 5erD...2jjx | |
| 09/03/2026 | 11:35:27 PM | buy | $0.2667 | $0.2137 | 0.002564 | 0.002054 | 1.24 | 3ebd...Xver | |
| 09/03/2026 | 11:35:13 PM | sell | $6.86 | $0.2137 | 0.06596 | 0.002052 | 32.13 | 2NqU...gKvo | |
| 09/03/2026 | 11:34:19 PM | sell | $0.05283 | $0.2137 | 0.0005075 | 0.002053 | 0.2472 | 5nna...rMM9 | |
| 09/03/2026 | 11:34:07 PM | sell | $23.36 | $0.2138 | 0.2244 | 0.002054 | 109.26 | gQES...Nvrj | |
| 09/03/2026 | 11:34:07 PM | sell | $32.92 | $0.2137 | 0.3163 | 0.002053 | 154.03 | 5Nvo...PbJT | |
| 09/03/2026 | 11:33:54 PM | sell | $0.2505 | $0.2138 | 0.002407 | 0.002054 | 1.17 | M24V...snUJ | |
| 09/03/2026 | 11:33:11 PM | sell | $34.76 | $0.2137 | 0.3343 | 0.002055 | 162.67 | 2oPw...KeTf | |
| 09/03/2026 | 11:33:07 PM | sell | $5.35 | $0.2137 | 0.0515 | 0.002055 | 25.05 | 66vV...92Bp | |
| 09/03/2026 | 11:32:30 PM | buy | $14.97 | $0.2136 | 0.1441 | 0.002057 | 70.07 | 4iPu...i7bZ | |
| 09/03/2026 | 11:32:25 PM | buy | $14.97 | $0.2136 | 0.1441 | 0.002056 | 70.08 | 3LXT...B9Zb | |
| 09/03/2026 | 11:32:24 PM | buy | $14.97 | $0.2136 | 0.1441 | 0.002056 | 70.09 | 2uaN...LYaG | |
| 09/03/2026 | 11:32:12 PM | buy | $31.34 | $0.2137 | 0.3014 | 0.002055 | 146.63 | 5AGH...EtMA | |
| 09/03/2026 | 11:32:07 PM | buy | $14.98 | $0.2136 | 0.144 | 0.002055 | 70.11 | 2dGR...Cicf | |
| 09/03/2026 | 11:32:06 PM | buy | $14.98 | $0.2136 | 0.144 | 0.002054 | 70.11 | 4j11...RMmk |