WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1578
Price
0.001857 SOL
TVL
$121,033.15
MKT CAP
$157.7M
5m
-0.08%
1h
-0.27%
4h
-1.22%
24h
0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
604,690.93
Pooled SOL:
$301.12

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1578. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3636 trades with trading volume of $65,942.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,662,530.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,033.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,033.15.

The total transactions of $WIF/SOL is 3636 in the last 24 hours, 1847 of which are buy transactions, and 1789 are sales transactions.

$WIF/SOL pool has a trading volume of $65,942.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001857, captured at 9:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1578 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20269:09:19 PMsell$0.8569$0.15780.010080.0018575.42yYxi...jNnp
11/11/20269:07:41 PMsell$23.75$0.15790.27940.001858150.43yfP...Wkuq
11/11/20269:07:06 PMsell$22.17$0.15770.26120.001858140.553r18...wH3h
11/11/20269:06:56 PMsell$4.11$0.15770.048490.00185826.08Csfv...C3bv
11/11/20269:06:20 PMbuy$27.72$0.15790.32650.00186175.4883J4...jzGt
11/11/20269:06:17 PMsell$10.38$0.15780.12230.00185865.81CDGi...sRgn
11/11/20269:06:02 PMsell$10.39$0.15780.12230.00185965.822nc8...93xf
11/11/20269:05:24 PMsell$1.34$0.15780.01580.0018598.493XYp...epTN
11/11/20269:04:57 PMbuy$0.08489$0.15790.0010.001860.53732e7u...zBDT
11/11/20269:04:39 PMsell$0.7633$0.15780.0089910.0018594.83LLCc...krvf
11/11/20269:04:23 PMbuy$51.42$0.15790.60560.00186325.54jgz...Ut6F
11/11/20269:04:02 PMsell$2.37$0.15780.027940.00185915.034wHb...6RDE
11/11/20269:02:01 PMsell$50.9$0.15760.60020.001859322.782bKm...kPbk
11/11/20269:01:47 PMsell$11.15$0.15770.13140.0018670.683kzB...Qpnu
11/11/20269:01:12 PMsell$24.49$0.15780.28860.00186155.12X7rd...SUfC
11/11/20269:01:09 PMbuy$4.19$0.1580.049480.00186226.574rNd...xcwj
11/11/20269:00:50 PMbuy$5.66$0.15820.066590.00186235.76VQLn...jDB6
11/11/20269:00:42 PMbuy$56.74$0.15810.6680.001861358.892dzc...vXmD
11/11/20269:00:40 PMbuy$10.39$0.15810.12230.00186165.722Zrh...125W
11/11/20269:00:36 PMbuy$3.62$0.15810.042660.00186122.912Cja...k5Lb