WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.002324 SOL
TVL
$190,171.02
MKT CAP
$191.2M
5m
0.01%
1h
0.47%
4h
1.85%
24h
2.57%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
382K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,825.56
Pooled SOL:
$1,117.88

$WIF/SOL price stats on Solana

As of May 30, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 10397 trades with trading volume of $382,012.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,160,258.55. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $190,171.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $190,171.03.

The total transactions of $WIF/SOL is 10397 in the last 24 hours, 4743 of which are buy transactions, and 5654 are sales transactions.

$WIF/SOL pool has a trading volume of $382,012.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002324, captured at 8:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20268:32:17 AMbuy$0.2984$0.19130.0036250.0023241.55
3wnqb...EBX2
3EJf...HuZx
05/30/20268:32:05 AMbuy$12.7$0.19130.15430.00232466.4
uAStL...rabW
rwyP...YQs5
05/30/20268:31:58 AMbuy$0.01087$0.19130.00013210.0023240.05685
3pTkG...DjUZ
5SS4...eQca
05/30/20268:27:55 AMsell$60.23$0.19120.73150.002323314.86
MfDuW...GVWa
2L4q...CFUL
05/30/20268:26:49 AMsell$10.16$0.19130.12350.00232453.14
HYe4v...8WHd
5c86...JGMJ
05/30/20268:26:18 AMsell$0.002744$0.19130.000033330.0023240.01434
Fwin1...syjE
2xzW...vq25
05/30/20268:26:15 AMsell$7.17$0.19130.08720.00232437.51
HYe4v...8WHd
4GN2...ngUv
05/30/20268:26:05 AMsell$0.002744$0.19130.000033330.0023240.01434
Fwin1...syjE
DSXa...8JQv
05/30/20268:24:23 AMsell$42.48$0.19130.51620.002325222.01
FkaLn...3MZp
4P9X...FXPd
05/30/20268:21:55 AMbuy$58.2$0.19140.70750.002326304.04
MfDuW...GVWa
hdpZ...x1Qx
05/30/20268:21:26 AMbuy$33.54$0.19130.40770.002325175.3
MfDuW...GVWa
4UbE...af2Y
05/30/20268:21:26 AMbuy$17.17$0.19120.20870.00232589.78
HYe4v...8WHd
4tDC...MGM1
05/30/20268:19:50 AMsell$19.82$0.19110.2410.002323103.74
2UuwX...hE2U
5GrJ...3AZE
05/30/20268:19:40 AMbuy$0.02842$0.19120.00034550.0023250.1485
D96AM...4htP
Xpd2...1ryS
05/30/20268:19:20 AMbuy$18.6$0.19120.22610.00232597.26
2UuwX...hE2U
4WSs...S6od
05/30/20268:17:16 AMsell$21.54$0.19120.26180.002323112.67
FkaLn...3MZp
3fFY...C1BQ
05/30/20268:17:16 AMsell$16.53$0.19120.20080.00232386.44
MfDuW...GVWa
z4fe...AhhC
05/30/20268:17:16 AMsell$35.3$0.19130.42890.002324184.52
FkaLn...3MZp
27XL...DMpg
05/30/20268:17:16 AMsell$59.37$0.19140.72130.002325310.15
MfDuW...GVWa
2y6m...VbF1
05/30/20268:16:57 AMsell$20.22$0.19150.24560.002326105.58
HYe4v...8WHd
47NU...DjSV