- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 633,600.43
- Pooled SOL:
- $296.38
$WIF/SOL price stats on Solana
As of March 12, 2026, the current price of $WIF token on DEX Orca is $0.164. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $132,669.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,885,902.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,249.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,249.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7327 in the last 24 hours, 2851 of which are buy transactions, and 4476 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $132,669.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001922, captured at 5:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.164 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:03:39 AM | sell | $20.02 | $0.164 | 0.2346 | 0.001922 | 122.02 | 4iBb...8Rca | |
| 03/12/2026 | 5:03:36 AM | buy | $9.91 | $0.1642 | 0.1162 | 0.001924 | 60.4 | 2wRz...2Qq7 | |
| 03/12/2026 | 5:03:29 AM | buy | $55.59 | $0.1641 | 0.6515 | 0.001923 | 338.68 | 21vL...9X8u | |
| 03/12/2026 | 5:02:00 AM | sell | $0.5351 | $0.1634 | 0.006291 | 0.001921 | 3.27 | 2L9a...RFzC | |
| 03/12/2026 | 5:01:39 AM | sell | $1.22 | $0.1636 | 0.01437 | 0.001921 | 7.48 | 2ybv...ko4o | |
| 03/12/2026 | 5:01:10 AM | buy | $0.02964 | $0.1636 | 0.0003484 | 0.001923 | 0.1811 | EBxQ...dPsy | |
| 03/12/2026 | 4:59:39 AM | sell | $0.4173 | $0.1636 | 0.004901 | 0.001921 | 2.55 | 5jkk...74iC | |
| 03/12/2026 | 4:59:19 AM | sell | $0.9115 | $0.1636 | 0.0107 | 0.001921 | 5.57 | 4heK...Gkfx | |
| 03/12/2026 | 4:59:11 AM | sell | $52.02 | $0.1636 | 0.6109 | 0.001922 | 317.83 | 8goU...FJ6x | |
| 03/12/2026 | 4:58:59 AM | sell | $0.9187 | $0.1635 | 0.0108 | 0.001922 | 5.61 | 3sgj...46TL | |
| 03/12/2026 | 4:58:16 AM | sell | $0.06542 | $0.1635 | 0.0007691 | 0.001922 | 0.4 | w7Z1...nU1Y | |
| 03/12/2026 | 4:55:42 AM | sell | $0.009921 | $0.1637 | 0.0001165 | 0.001922 | 0.0606 | 2BMR...CtDF | |
| 03/12/2026 | 4:55:42 AM | sell | $0.0226 | $0.1637 | 0.0002655 | 0.001922 | 0.138 | 3ZTS...vWqf | |
| 03/12/2026 | 4:55:39 AM | sell | $0.6713 | $0.1637 | 0.007884 | 0.001922 | 4.1 | 2MWu...Wiz2 | |
| 03/12/2026 | 4:55:38 AM | sell | $0.09922 | $0.1637 | 0.001165 | 0.001922 | 0.606 | 4wEe...HYDG | |
| 03/12/2026 | 4:55:38 AM | sell | $0.009922 | $0.1637 | 0.0001165 | 0.001922 | 0.0606 | 2jyN...tc8D | |
| 03/12/2026 | 4:55:38 AM | sell | $0.09922 | $0.1637 | 0.001165 | 0.001922 | 0.606 | 3nMd...QZQH | |
| 03/12/2026 | 4:55:38 AM | sell | $0.8372 | $0.1637 | 0.009833 | 0.001922 | 5.11 | 2RXM...25cS | |
| 03/12/2026 | 4:55:37 AM | sell | $0.9924 | $0.1637 | 0.01165 | 0.001922 | 6.06 | JT9e...WBcD | |
| 03/12/2026 | 4:55:35 AM | sell | $0.1895 | $0.1637 | 0.002226 | 0.001922 | 1.15 | 2Ben...95XD |