Info about $WIF-SOL pair
- Pooled $WIF:
- 1.32M
- Pooled SOL:
- $748.9
$WIF/SOL price stats on Solana
As of May 11, 2026, the current price of $WIF token on DEX Orca is $0.2217. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11906 trades with trading volume of $674,382.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,462,329.45. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $363,663.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $363,663.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11906 in the last 24 hours, 6053 of which are buy transactions, and 5853 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $674,382.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002341, captured at 4:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2217 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:04:47 AM | sell | $86.28 | $0.2217 | 0.9113 | 0.002341 | 389.17 | 5yiG...ksjh | |
| 05/11/2026 | 4:04:41 AM | sell | $102.02 | $0.2217 | 1.07 | 0.002342 | 460.03 | 3vxn...FhTX | |
| 05/11/2026 | 4:03:29 AM | buy | $88.62 | $0.2218 | 0.9363 | 0.002343 | 399.47 | 4pFY...TwZV | |
| 05/11/2026 | 4:03:29 AM | buy | $69.26 | $0.2219 | 0.7317 | 0.002344 | 312.13 | vsSH...bxqJ | |
| 05/11/2026 | 4:03:29 AM | buy | $52.81 | $0.2218 | 0.5579 | 0.002343 | 238.09 | 22SQ...JHmM | |
| 05/11/2026 | 4:03:17 AM | sell | $138 | $0.2215 | 1.45 | 0.002341 | 622.83 | zKiK...C1U9 | |
| 05/11/2026 | 4:03:01 AM | sell | $70.35 | $0.2218 | 0.743 | 0.002342 | 317.18 | 3A4k...sVss | |
| 05/11/2026 | 4:02:01 AM | buy | $89.02 | $0.2219 | 0.9404 | 0.002344 | 401.16 | 3TrY...tPRW | |
| 05/11/2026 | 4:01:39 AM | buy | $20.6 | $0.2219 | 0.2176 | 0.002343 | 92.84 | 46sj...YqoX | |
| 05/11/2026 | 4:01:17 AM | buy | $2.36 | $0.2218 | 0.02496 | 0.002343 | 10.65 | 4YSs...YbHM | |
| 05/11/2026 | 4:01:17 AM | sell | $381.75 | $0.2217 | 4.03 | 0.002343 | 1,721.21 | 3ozH...ihgJ | |
| 05/11/2026 | 4:01:17 AM | sell | $173.56 | $0.2219 | 1.83 | 0.002345 | 781.91 | cCVG...u5Th | |
| 05/11/2026 | 4:01:01 AM | sell | $207.92 | $0.2222 | 2.19 | 0.002346 | 935.31 | 5yCS...uSDy | |
| 05/11/2026 | 4:01:01 AM | sell | $79.4 | $0.2223 | 0.8381 | 0.002347 | 357.06 | 3fA6...KFJh | |
| 05/11/2026 | 4:00:58 AM | sell | $0.9927 | $0.2224 | 0.01047 | 0.002347 | 4.46 | 5cTs...hEvX | |
| 05/11/2026 | 4:00:26 AM | sell | $1.37 | $0.2223 | 0.01448 | 0.002347 | 6.17 | 3Kz4...2r6F | |
| 05/11/2026 | 3:59:21 AM | sell | $0.4879 | $0.2225 | 0.005146 | 0.002347 | 2.19 | 2oQ6...tsKm | |
| 05/11/2026 | 3:59:22 AM | sell | $2.89 | $0.2225 | 0.03056 | 0.002347 | 13.01 | 4dpy...sSrX | |
| 05/11/2026 | 3:59:21 AM | buy | $63.34 | $0.2227 | 0.668 | 0.002349 | 284.38 | 5saR...tUyL | |
| 05/11/2026 | 3:59:11 AM | buy | $57.69 | $0.2225 | 0.609 | 0.002348 | 259.31 | 533J...gHWi |