Info about $WIF-SOL pair
- Pooled $WIF:
- 503,579.46
- Pooled SOL:
- $395.26
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1627. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $65,579.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,532,464.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,008.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,008.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5730 in the last 24 hours, 2467 of which are buy transactions, and 3263 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,579.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002291, captured at 5:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1627 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:46:57 AM | sell | $4.66 | $0.1627 | 0.06568 | 0.002291 | 28.66 | 5jXj...BE9n | |
| 06/23/2026 | 5:45:49 AM | buy | $5.91 | $0.1629 | 0.0833 | 0.002293 | 36.32 | sAwJ...L71s | |
| 06/23/2026 | 5:45:40 AM | buy | $5.92 | $0.163 | 0.08329 | 0.002293 | 36.32 | 3XCG...JxP1 | |
| 06/23/2026 | 5:43:45 AM | sell | $11.82 | $0.1626 | 0.1665 | 0.002291 | 72.66 | 2wdw...eY2A | |
| 06/23/2026 | 5:41:58 AM | buy | $0.1283 | $0.1626 | 0.001809 | 0.002293 | 0.789 | 3s4T...ZMgw | |
| 06/23/2026 | 5:41:48 AM | buy | $5.91 | $0.1628 | 0.0833 | 0.002293 | 36.32 | 5Gpt...q2o8 | |
| 06/23/2026 | 5:41:38 AM | buy | $5.9 | $0.1626 | 0.08329 | 0.002293 | 36.32 | 5ouL...THpW | |
| 06/23/2026 | 5:40:35 AM | buy | $5.91 | $0.1628 | 0.08329 | 0.002293 | 36.32 | 5U3g...CemW | |
| 06/23/2026 | 5:40:26 AM | buy | $7.23 | $0.1628 | 0.1018 | 0.002292 | 44.41 | kj7a...6LUQ | |
| 06/23/2026 | 5:40:11 AM | buy | $0.704 | $0.1628 | 0.009915 | 0.002292 | 4.32 | 3fJz...8VE9 | |
| 06/23/2026 | 5:40:03 AM | buy | $0.4771 | $0.1627 | 0.00672 | 0.002292 | 2.93 | 56yq...s7Rk | |
| 06/23/2026 | 5:39:46 AM | sell | $0.387 | $0.1624 | 0.005458 | 0.00229 | 2.38 | 3xi4...xsuq | |
| 06/23/2026 | 5:39:46 AM | buy | $0.0709 | $0.1625 | 0.001 | 0.002292 | 0.4361 | 5Pb8...YrUn | |
| 06/23/2026 | 5:39:44 AM | sell | $3.87 | $0.1624 | 0.0547 | 0.00229 | 23.87 | 4fea...KBhV | |
| 06/23/2026 | 5:39:42 AM | sell | $5.9 | $0.1624 | 0.08325 | 0.002291 | 36.33 | 3FiF...jyuw | |
| 06/23/2026 | 5:39:42 AM | buy | $0.709 | $0.1625 | 0.01 | 0.002292 | 4.36 | 2CTa...tNQG | |
| 06/23/2026 | 5:39:40 AM | buy | $0.07175 | $0.1625 | 0.001012 | 0.002292 | 0.4413 | 49uL...77fg | |
| 06/23/2026 | 5:39:38 AM | sell | $11.8 | $0.1624 | 0.1665 | 0.002291 | 72.67 | 9xTT...Jiqq | |
| 06/23/2026 | 5:39:37 AM | buy | $0.9999 | $0.1626 | 0.0141 | 0.002293 | 6.14 | 3W2w...Jfzd | |
| 06/23/2026 | 5:39:37 AM | sell | $5.9 | $0.1625 | 0.08326 | 0.002291 | 36.33 | 39XR...2EcN |