Info about $WIF-SOL pair
- Pooled $WIF:
- 761,848.12
- Pooled SOL:
- $949.37
$WIF/SOL price stats on Solana
As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1896. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10104 trades with trading volume of $608,143.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,396,203.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $224,360.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $224,360.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10104 in the last 24 hours, 5195 of which are buy transactions, and 4909 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $608,143.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002252, captured at 8:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1896 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:02:12 PM | buy | $0.466 | $0.1896 | 0.005537 | 0.002252 | 2.45 | 5Trf...juGJ | |
| 05/02/2026 | 8:02:05 PM | buy | $0.1683 | $0.1896 | 0.002 | 0.002252 | 0.8877 | 62RS...x8AC | |
| 05/02/2026 | 8:02:03 PM | buy | $0.1682 | $0.1895 | 0.002 | 0.002252 | 0.8877 | 5snF...mV8N | |
| 05/02/2026 | 8:02:01 PM | buy | $0.1683 | $0.1896 | 0.002 | 0.002252 | 0.8877 | URFF...ETZi | |
| 05/02/2026 | 8:01:56 PM | buy | $140.84 | $0.1894 | 1.67 | 0.00225 | 743.47 | 5k8X...efyR | |
| 05/02/2026 | 8:01:56 PM | buy | $149.74 | $0.1895 | 1.77 | 0.002252 | 789.92 | 3kc4...BA3B | |
| 05/02/2026 | 8:01:56 PM | buy | $90.74 | $0.1895 | 1.07 | 0.002251 | 478.83 | 4j5C...Hkcp | |
| 05/02/2026 | 8:01:56 PM | buy | $149.64 | $0.1893 | 1.77 | 0.00225 | 790.23 | 3M3E...7QJM | |
| 05/02/2026 | 8:01:41 PM | buy | $0.6283 | $0.1893 | 0.007465 | 0.002249 | 3.31 | 4Kaz...MiPY | |
| 05/02/2026 | 8:00:42 PM | sell | $107.12 | $0.1893 | 1.27 | 0.002248 | 565.82 | dfFH...k4HQ | |
| 05/02/2026 | 8:00:42 PM | sell | $145.88 | $0.1893 | 1.73 | 0.002248 | 770.3 | 4pDV...Twuc | |
| 05/02/2026 | 8:00:41 PM | sell | $100.43 | $0.1894 | 1.19 | 0.002249 | 530.12 | 2M15...GwBV | |
| 05/02/2026 | 8:00:34 PM | buy | $1.01 | $0.1896 | 0.012 | 0.002251 | 5.32 | 2obL...AE4A | |
| 05/02/2026 | 8:00:26 PM | sell | $75.17 | $0.1894 | 0.8927 | 0.00225 | 396.72 | UvhL...h3kJ | |
| 05/02/2026 | 8:00:07 PM | buy | $0.8421 | $0.1896 | 0.01 | 0.002252 | 4.43 | Ecub...9WpF | |
| 05/02/2026 | 8:00:03 PM | buy | $120.99 | $0.1896 | 1.43 | 0.002251 | 637.92 | 4aNn...Jjx2 | |
| 05/02/2026 | 7:59:37 PM | buy | $0.1042 | $0.1895 | 0.001238 | 0.002251 | 0.5501 | oqwk...Asip | |
| 05/02/2026 | 7:58:13 PM | sell | $0.009928 | $0.1894 | 0.0001179 | 0.002249 | 0.05241 | 5Cob...7YgL | |
| 05/02/2026 | 7:58:11 PM | sell | $0.009939 | $0.1894 | 0.000118 | 0.002249 | 0.05247 | 4oV3...oVDu | |
| 05/02/2026 | 7:58:10 PM | sell | $0.00994 | $0.1894 | 0.000118 | 0.002249 | 0.05247 | 5UCi...pzCH |