Info about $WIF-SOL pair
- Pooled $WIF:
- 632,257.31
- Pooled SOL:
- $886.75
$WIF/SOL price stats on Solana
As of May 25, 2026, the current price of $WIF token on DEX Orca is $0.1868. $WIF price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $284,860.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,603,559.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $193,539.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $193,539.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4786 in the last 24 hours, 2920 of which are buy transactions, and 1866 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $284,860.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002196, captured at 2:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1868 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:27:16 AM | buy | $62.33 | $0.1868 | 0.7329 | 0.002196 | 333.68 | 5jsm...a32k | |
| 05/25/2026 | 2:26:53 AM | buy | $120.65 | $0.1867 | 1.41 | 0.002196 | 645.94 | 4ngi...qr4b | |
| 05/25/2026 | 2:26:22 AM | buy | $54.52 | $0.1867 | 0.641 | 0.002195 | 291.93 | 2Lk7...utWn | |
| 05/25/2026 | 2:26:10 AM | buy | $102.53 | $0.1867 | 1.2 | 0.002195 | 549.15 | x9TQ...18Lb | |
| 05/25/2026 | 2:26:10 AM | buy | $57.03 | $0.1866 | 0.6706 | 0.002195 | 305.47 | 5oCG...nYPa | |
| 05/25/2026 | 2:25:25 AM | buy | $157.81 | $0.187 | 1.85 | 0.002194 | 843.79 | 3xHn...kBzh | |
| 05/25/2026 | 2:25:25 AM | buy | $149.83 | $0.187 | 1.75 | 0.002195 | 800.94 | 3FP6...qeid | |
| 05/25/2026 | 2:25:24 AM | buy | $149.73 | $0.187 | 1.75 | 0.002194 | 800.5 | Te2e...qZKU | |
| 05/25/2026 | 2:25:24 AM | sell | $249.2 | $0.1868 | 2.92 | 0.002192 | 1,333.43 | 5BHv...hcsk | |
| 05/25/2026 | 2:25:22 AM | buy | $6.97 | $0.187 | 0.08187 | 0.002194 | 37.3 | 5Wjk...hRs4 | |
| 05/25/2026 | 2:25:20 AM | sell | $0.6734 | $0.1869 | 0.0079 | 0.002192 | 3.6 | 1262...5dTk | |
| 05/25/2026 | 2:25:18 AM | buy | $20.5 | $0.187 | 0.2406 | 0.002194 | 109.63 | 2bc8...j1GW | |
| 05/25/2026 | 2:25:00 AM | buy | $0.68 | $0.1871 | 0.007974 | 0.002194 | 3.63 | 5Tob...i6wU | |
| 05/25/2026 | 2:24:53 AM | buy | $42.56 | $0.1869 | 0.4995 | 0.002194 | 227.62 | 3ZmF...vLMx | |
| 05/25/2026 | 2:24:46 AM | buy | $149.73 | $0.1871 | 1.75 | 0.002194 | 800.08 | 5A93...Djm8 | |
| 05/25/2026 | 2:24:41 AM | buy | $11.35 | $0.1871 | 0.1331 | 0.002193 | 60.68 | 3Yku...VMeA | |
| 05/25/2026 | 2:24:09 AM | buy | $149.76 | $0.1872 | 1.75 | 0.002193 | 799.65 | 2cgz...nqxz | |
| 05/25/2026 | 2:23:55 AM | sell | $50.99 | $0.1869 | 0.5977 | 0.002191 | 272.73 | 4Y5c...zdjL | |
| 05/25/2026 | 2:23:26 AM | sell | $58.95 | $0.187 | 0.6909 | 0.002191 | 315.24 | GyxE...Cqy9 | |
| 05/25/2026 | 2:23:09 AM | sell | $95.56 | $0.187 | 1.12 | 0.002192 | 510.95 | 4egn...twQr |