Info about $WIF-SOL pair
- Pooled $WIF:
- 492,239.71
- Pooled SOL:
- $421.3
$WIF/SOL price stats on Solana
As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1654. $WIF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $52,607.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,306,849.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,763.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,763.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4887 in the last 24 hours, 2032 of which are buy transactions, and 2855 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $52,607.32 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002379, captured at 2:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1654 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:35:23 AM | buy | $5.04 | $0.1654 | 0.07254 | 0.002379 | 30.48 | 5cj9...ZqgQ | |
| 06/19/2026 | 2:31:46 AM | buy | $57.33 | $0.1651 | 0.8258 | 0.002378 | 347.19 | goQF...nFfu | |
| 06/19/2026 | 2:31:43 AM | sell | $44.19 | $0.1649 | 0.6366 | 0.002376 | 267.9 | 4vvD...XPqA | |
| 06/19/2026 | 2:31:43 AM | buy | $1.59 | $0.165 | 0.02303 | 0.002377 | 9.69 | 4tB5...PnUm | |
| 06/19/2026 | 2:31:32 AM | buy | $6.02 | $0.1653 | 0.08671 | 0.002379 | 36.44 | 2nJr...GrpL | |
| 06/19/2026 | 2:29:43 AM | sell | $17.67 | $0.1651 | 0.2543 | 0.002377 | 107 | N8Zv...gbCP | |
| 06/19/2026 | 2:29:32 AM | buy | $34.5 | $0.1652 | 0.4966 | 0.002379 | 208.75 | 6MRL...n3mf | |
| 06/19/2026 | 2:29:32 AM | sell | $1.1 | $0.1651 | 0.01591 | 0.002377 | 6.69 | 2TgB...ThWi | |
| 06/19/2026 | 2:29:31 AM | sell | $0.9999 | $0.1651 | 0.01439 | 0.002376 | 6.05 | 5M3e...KuDy | |
| 06/19/2026 | 2:28:50 AM | buy | $0.2028 | $0.1652 | 0.002919 | 0.002378 | 1.22 | 3v2x...Bsun | |
| 06/19/2026 | 2:28:50 AM | buy | $3.93 | $0.1652 | 0.05662 | 0.002378 | 23.8 | 3NiU...k1Q9 | |
| 06/19/2026 | 2:28:47 AM | sell | $0.6341 | $0.1651 | 0.009125 | 0.002376 | 3.84 | 2AoK...6FXF | |
| 06/19/2026 | 2:28:47 AM | buy | $58.15 | $0.1651 | 0.8368 | 0.002377 | 352.05 | 57Nv...FXRV | |
| 06/19/2026 | 2:28:47 AM | sell | $104.57 | $0.1651 | 1.5 | 0.002376 | 633.32 | ofH8...kmo2 | |
| 06/19/2026 | 2:28:38 AM | buy | $50.08 | $0.1653 | 0.7207 | 0.002379 | 302.93 | EkNg...ANjU | |
| 06/19/2026 | 2:28:38 AM | buy | $6.02 | $0.1652 | 0.08669 | 0.002377 | 36.45 | 417a...KLgo | |
| 06/19/2026 | 2:27:58 AM | buy | $6.02 | $0.1653 | 0.08668 | 0.002377 | 36.45 | 3R4y...mAtS | |
| 06/19/2026 | 2:27:51 AM | buy | $12.06 | $0.1654 | 0.1733 | 0.002377 | 72.92 | 47u7...3PHX | |
| 06/19/2026 | 2:26:25 AM | sell | $0.03757 | $0.1653 | 0.0005399 | 0.002375 | 0.2273 | Q6Zg...SmcU | |
| 06/19/2026 | 2:26:14 AM | sell | $1.52 | $0.1653 | 0.0219 | 0.002375 | 9.22 | 4JLw...FAEx |