WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2268
Price
0.002613 SOL
TVL
$200,569.21
MKT CAP
$226.6M
5m
-0.08%
1h
-0.10%
4h
-0.62%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
396K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,965.31
Pooled SOL:
$862.67

$WIF/SOL price stats on Solana

As of February 9, 2026, the current price of $WIF token on DEX Orca is $0.2268. $WIF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $395,704.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,627,435.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $200,569.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $200,569.22.

The total transactions of $WIF/SOL is 4469 in the last 24 hours, 2373 of which are buy transactions, and 2096 are sales transactions.

$WIF/SOL pool has a trading volume of $395,704.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002613, captured at 1:09 AM UTC.

The price of converting 1 $WIF to USD is $0.2268 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20261:09:02 AMsell$125.93$0.22681.450.002613555.023rBk...fWyD
02/09/20261:07:10 AMbuy$130.16$0.22691.50.002616573.5562cW...G3ep
02/09/20261:07:08 AMbuy$63.92$0.22690.73680.002615281.739dn...mEaT
02/09/20261:06:39 AMbuy$146.54$0.22661.690.002615646.585AcZ...MbPd
02/09/20261:06:37 AMsell$2.18$0.22650.02520.0026139.644i1p...e2nP
02/09/20261:06:36 AMbuy$127.11$0.22661.460.002614560.714UzZ...545M
02/09/20261:06:19 AMsell$0.3409$0.22670.0039290.0026121.5ArNC...YBhj
02/09/20261:06:19 AMbuy$140.35$0.22681.610.002614618.6558og...418H
02/09/20261:05:40 AMbuy$135.63$0.22681.560.002613597.813wK5...AySu
02/09/20261:05:31 AMbuy$126.62$0.22681.450.002613558.073oAF...qbj7
02/09/20261:05:29 AMbuy$141.56$0.2271.620.002613623.47UAt6...ZR5y
02/09/20261:05:26 AMbuy$124$0.2271.420.002612546.2559ZV...34bY
02/09/20261:05:25 AMbuy$138.68$0.22711.590.002612610.51363r...B654
02/09/20261:05:10 AMbuy$128.87$0.2271.480.002611567.55shM...3D51
02/09/20261:04:43 AMbuy$143.99$0.22731.650.002611633.372npi...CHn3
02/09/20261:04:24 AMsell$174.5$0.227220.002609767.824Yfu...PYTa
02/09/20261:03:42 AMbuy$148.31$0.2271.70.002611653.195zCT...DmrD
02/09/20261:03:40 AMbuy$211.96$0.2272.430.00261933.744AvK...WNEG
02/09/20261:03:33 AMbuy$143.35$0.2271.640.00261631.433Jt6...BUfo
02/09/20261:03:32 AMbuy$152.49$0.22691.750.002609671.81QamJ...CpVy