WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1915
Price
0.002288 SOL
TVL
$191,032.14
MKT CAP
$191.3M
5m
-0.09%
1h
-0.34%
4h
-0.59%
24h
-1.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
180K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
536,192.37
Pooled SOL:
$1,055.15

$WIF/SOL price stats on Solana

As of May 27, 2026, the current price of $WIF token on DEX Orca is $0.1915. $WIF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6232 trades with trading volume of $179,704.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,320,253.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $191,032.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $191,032.15.

The total transactions of $WIF/SOL is 6232 in the last 24 hours, 2836 of which are buy transactions, and 3396 are sales transactions.

$WIF/SOL pool has a trading volume of $179,704.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002288, captured at 8:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1915 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20268:36:39 PMbuy$138.67$0.19151.650.002288723.97
MfDuW...GVWa
2nfP...zhbd
05/27/20268:36:38 PMbuy$51.63$0.19140.61680.002287269.66
MfDuW...GVWa
2K7Z...CodW
05/27/20268:36:21 PMsell$17.68$0.19130.21120.00228592.44
AgmLJ...zN51
9EiW...kDWQ
05/27/20268:35:52 PMbuy$0.04107$0.19130.0004910.0022870.2146
H62Vx...Wbqj
47AU...93g7
05/27/20268:35:51 PMbuy$76.97$0.19130.92020.002287402.37
MfDuW...GVWa
4dT6...zWk1
05/27/20268:35:26 PMbuy$18.31$0.19120.21890.00228695.74
xm4dC...oj29
UQg2...VeUC
05/27/20268:34:01 PMsell$4.82$0.19120.057630.00228425.22
AahRF...cjQ7
4abd...C84n
05/27/20268:33:52 PMbuy$0.0424$0.19140.00050650.0022860.2215
H62Vx...Wbqj
2YRs...WD5J
05/27/20268:33:34 PMbuy$1.67$0.19140.020.0022868.74
AihCP...rzTH
5uuM...d65M
05/27/20268:33:33 PMbuy$0.8373$0.19140.010.0022864.37
3XGi3...U6Vg
5iiL...Lr9K
05/27/20268:33:31 PMbuy$0.492$0.19140.0058750.0022862.56
5FFqN...DCaK
2BUD...FK3Q
05/27/20268:33:27 PMbuy$0.5521$0.19140.0065940.0022862.88
8Rc69...uMrJ
2bF3...HdbN
05/27/20268:33:01 PMsell$14.99$0.19140.1790.00228578.34
HYe4v...8WHd
627X...Ciz2
05/27/20268:33:02 PMsell$20.21$0.19140.24120.002284105.59
HYe4v...8WHd
th2n...TZVa
05/27/20268:32:52 PMsell$201.3$0.19132.40.0022851,051.96
FqUeG...j4LH
2bwg...bemv
05/27/20268:32:44 PMsell$20.01$0.19140.2390.002286104.54
HYe4v...8WHd
5wre...cKdD
05/27/20268:32:44 PMbuy$512.46$0.19156.120.0022882,674.72
EWNr8...uer8
4LsE...RHnZ
05/27/20268:32:44 PMsell$123.86$0.19141.470.002287646.91
MfDuW...GVWa
4S55...SweS
05/27/20268:32:44 PMsell$150.12$0.19151.790.002288783.73
4GQeE...zVqS
4FVf...qsT8
05/27/20268:32:32 PMsell$15.13$0.19130.18080.00228579.12
HYe4v...8WHd
2qJL...oHKc