WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1882
Price
0.002227 SOL
TVL
$130,629.61
MKT CAP
$188.1M
5m
0.29%
1h
0.27%
4h
1.31%
24h
3.79%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
105K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
527,170.93
Pooled SOL:
$371.14

$WIF/SOL price stats on Solana

As of May 1, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 7221 trades with trading volume of $104,703.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,064,770.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,629.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,629.61.

The total transactions of $WIF/SOL is 7221 in the last 24 hours, 3247 of which are buy transactions, and 3974 are sales transactions.

$WIF/SOL pool has a trading volume of $104,703.47 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002227, captured at 1:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1882 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20261:06:47 PMsell$0.09921$0.18820.0011730.0022270.52693pge...xngi
05/01/20261:06:46 PMsell$0.3948$0.18820.0046710.0022272.094ybN...88zL
05/01/20261:05:31 PMsell$0.3772$0.18810.0044670.00222725A2s...RF8z
05/01/20261:05:11 PMsell$0.01166$0.18820.0001380.0022270.0619631aw...WJMz
05/01/20261:04:59 PMsell$0.5805$0.1880.0068750.0022273.08jNiU...muad
05/01/20261:04:05 PMbuy$45.88$0.18820.54320.002228243.758hMU...SiD3
05/01/20261:04:03 PMbuy$27.03$0.18810.320.002227143.72ktv...WvvN
05/01/20261:03:53 PMbuy$5.09$0.1880.060350.00222627.14mZE...qiH3
05/01/20261:03:49 PMbuy$11.72$0.1880.13880.00222662.362Gjd...hcdH
05/01/20261:03:43 PMsell$49.73$0.18790.58870.002225264.572Hzo...Dybw
05/01/20261:03:42 PMsell$31.99$0.1880.37880.002226170.1445PK...MqXZ
05/01/20261:03:17 PMbuy$38.13$0.1880.45190.002228202.82qov...415h
05/01/20261:03:17 PMbuy$58.95$0.18790.69860.002226313.765cto...ch2n
05/01/20261:03:06 PMbuy$8.94$0.18780.1060.00222547.623oUj...Ac4v
05/01/20261:02:54 PMsell$32.37$0.18780.38340.002224172.3822fe...KGFh
05/01/20261:02:54 PMsell$3.97$0.18770.047120.00222321.194pKW...xNCB
05/01/20261:02:50 PMsell$1.99$0.18780.023660.00222410.632aA9...UWiJ
05/01/20261:02:49 PMsell$5.37$0.18780.063630.00222528.595HKj...CS1V
05/01/20261:02:44 PMsell$1.99$0.18790.023670.00222510.63476W...Sj2A
05/01/20261:02:15 PMsell$1.99$0.18790.023670.00222510.635BRe...C5Bf