Info about $WIF-SOL pair
- Pooled $WIF:
- 626,499.25
- Pooled SOL:
- $313.56
$WIF/SOL price stats on Solana
As of March 13, 2026, the current price of $WIF token on DEX Orca is $0.1796. $WIF price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 11629 trades with trading volume of $211,665.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,402,484.57. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,205.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,205.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11629 in the last 24 hours, 6299 of which are buy transactions, and 5330 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $211,665.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001963, captured at 1:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1796 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:26:10 PM | sell | $1.94 | $0.1796 | 0.02121 | 0.001963 | 10.8 | SA6a...fGA9 | |
| 03/13/2026 | 1:26:10 PM | buy | $1.94 | $0.1797 | 0.02123 | 0.001965 | 10.8 | ESNR...ZDQR | |
| 03/13/2026 | 1:26:10 PM | sell | $50.44 | $0.1795 | 0.5515 | 0.001963 | 280.97 | 5zk5...3vdV | |
| 03/13/2026 | 1:25:58 PM | sell | $1.94 | $0.1797 | 0.02123 | 0.001963 | 10.81 | 39p1...yiUG | |
| 03/13/2026 | 1:25:58 PM | buy | $1.94 | $0.1798 | 0.02124 | 0.001965 | 10.81 | 5V3C...gVBU | |
| 03/13/2026 | 1:25:57 PM | buy | $1.94 | $0.1798 | 0.02124 | 0.001965 | 10.81 | 64bh...iX2X | |
| 03/13/2026 | 1:25:50 PM | sell | $0.4689 | $0.1797 | 0.005122 | 0.001963 | 2.6 | 3Sf9...5AkD | |
| 03/13/2026 | 1:25:47 PM | sell | $4.36 | $0.1798 | 0.04764 | 0.001963 | 24.26 | 2csb...Zywy | |
| 03/13/2026 | 1:25:47 PM | sell | $1.94 | $0.1798 | 0.02123 | 0.001963 | 10.81 | 52P6...qUjg | |
| 03/13/2026 | 1:25:47 PM | buy | $1.94 | $0.1799 | 0.02125 | 0.001965 | 10.81 | CULA...zyWX | |
| 03/13/2026 | 1:25:45 PM | sell | $0.2421 | $0.1798 | 0.002644 | 0.001963 | 1.34 | 2o5f...a22o | |
| 03/13/2026 | 1:25:38 PM | sell | $0.4954 | $0.1799 | 0.005405 | 0.001963 | 2.75 | 49gJ...jKJy | |
| 03/13/2026 | 1:25:37 PM | sell | $0.5021 | $0.1799 | 0.005478 | 0.001963 | 2.78 | aWTC...YpJn | |
| 03/13/2026 | 1:25:33 PM | sell | $1.41 | $0.1799 | 0.01539 | 0.001963 | 7.83 | 32yn...qNeW | |
| 03/13/2026 | 1:25:33 PM | sell | $57.24 | $0.18 | 0.6246 | 0.001964 | 317.9 | 5BKQ...DweL | |
| 03/13/2026 | 1:25:31 PM | buy | $91.56 | $0.1803 | 0.999 | 0.001967 | 507.74 | 3DoM...MvBT | |
| 03/13/2026 | 1:25:31 PM | sell | $0.721 | $0.1801 | 0.007867 | 0.001965 | 4 | 4NTi...DU2z | |
| 03/13/2026 | 1:25:31 PM | sell | $59.93 | $0.1802 | 0.6539 | 0.001966 | 332.55 | e8Eh...yb4g | |
| 03/13/2026 | 1:25:29 PM | buy | $7.23 | $0.1802 | 0.07888 | 0.001966 | 40.11 | 4Rid...iTNd | |
| 03/13/2026 | 1:25:26 PM | sell | $2.99 | $0.18 | 0.03271 | 0.001964 | 16.65 | 2BaA...hruL |