Info about $WIF-SOL pair
- Pooled $WIF:
- 537,099.31
- Pooled SOL:
- $336.68
$WIF/SOL price stats on Solana
As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2014. $WIF price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 12214 trades with trading volume of $173,771.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,210,373.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,717.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,717.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12214 in the last 24 hours, 6327 of which are buy transactions, and 5887 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $173,771.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002085, captured at 10:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2014 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:26:37 AM | buy | $100.81 | $0.2012 | 1.04 | 0.002083 | 500.88 | 4Q4k...az93 | |
| 08/26/2026 | 10:26:37 AM | buy | $25.4 | $0.2014 | 0.2629 | 0.002085 | 126.1 | 3exV...dKGV | |
| 08/26/2026 | 10:26:29 AM | buy | $15.76 | $0.2011 | 0.1631 | 0.002081 | 78.38 | 3Lcs...dUj7 | |
| 08/26/2026 | 10:26:25 AM | sell | $49.5 | $0.2009 | 0.5125 | 0.00208 | 246.32 | 4SrU...2akk | |
| 08/26/2026 | 10:26:02 AM | buy | $10.03 | $0.2012 | 0.1038 | 0.002083 | 49.86 | 4c5C...tHJd | |
| 08/26/2026 | 10:25:26 AM | sell | $33.75 | $0.201 | 0.3494 | 0.002081 | 167.84 | 36rn...4G6c | |
| 08/26/2026 | 10:25:26 AM | sell | $25.37 | $0.2011 | 0.2626 | 0.002082 | 126.1 | K41g...GxJa | |
| 08/26/2026 | 10:25:26 AM | sell | $10.33 | $0.2011 | 0.1069 | 0.002082 | 51.36 | 3iJ8...FunG | |
| 08/26/2026 | 10:25:21 AM | sell | $14.78 | $0.2012 | 0.1531 | 0.002083 | 73.49 | 32me...i36J | |
| 08/26/2026 | 10:25:13 AM | buy | $1.05 | $0.2014 | 0.01096 | 0.002085 | 5.25 | 4Tfg...gJhZ | |
| 08/26/2026 | 10:25:08 AM | buy | $2.25 | $0.2014 | 0.02335 | 0.002085 | 11.19 | 5Tfy...HwCm | |
| 08/26/2026 | 10:25:07 AM | sell | $0.941 | $0.2012 | 0.009742 | 0.002083 | 4.67 | 37jT...tBDo | |
| 08/26/2026 | 10:25:07 AM | sell | $0.5958 | $0.2012 | 0.006168 | 0.002083 | 2.96 | 2yDT...bxKx | |
| 08/26/2026 | 10:25:06 AM | buy | $1.31 | $0.2014 | 0.01364 | 0.002085 | 6.54 | 3VyT...m7ST | |
| 08/26/2026 | 10:25:05 AM | sell | $1.98 | $0.2012 | 0.02058 | 0.002083 | 9.87 | 4TcU...8xsX | |
| 08/26/2026 | 10:25:05 AM | buy | $20.53 | $0.2014 | 0.2126 | 0.002085 | 101.96 | 3ccm...8kba | |
| 08/26/2026 | 10:25:03 AM | buy | $25.38 | $0.2013 | 0.2628 | 0.002084 | 126.1 | 4BMZ...kf4g | |
| 08/26/2026 | 10:24:53 AM | sell | $0.2274 | $0.2011 | 0.002354 | 0.002082 | 1.13 | 3k6c...tMQU | |
| 08/26/2026 | 10:24:36 AM | buy | $8.05 | $0.2012 | 0.08343 | 0.002083 | 40.03 | 4uBT...qShZ | |
| 08/26/2026 | 10:23:11 AM | buy | $2.13 | $0.2011 | 0.02206 | 0.002082 | 10.59 | 4yRJ...PwQw |