Info about $WIF-SOL pair
- Pooled $WIF:
- 555,124.31
- Pooled SOL:
- $294.25
$WIF/SOL price stats on Solana
As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1505. $WIF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $36,845.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,367,639.93. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,003.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,003.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3300 in the last 24 hours, 1539 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,845.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001974, captured at 12:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1505 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:05:03 PM | buy | $1.41 | $0.1505 | 0.01853 | 0.001974 | 9.38 | 32NK...9eCZ | |
| 07/13/2026 | 12:04:41 PM | sell | $2.59 | $0.1504 | 0.03404 | 0.001973 | 17.25 | 39dp...PxPV | |
| 07/13/2026 | 12:04:14 PM | buy | $7.82 | $0.1505 | 0.1026 | 0.001974 | 51.97 | 4Yba...RtbZ | |
| 07/13/2026 | 12:04:10 PM | buy | $15.22 | $0.1504 | 0.1998 | 0.001974 | 101.24 | 3qdb...Y8Tz | |
| 07/13/2026 | 12:02:40 PM | sell | $1.52 | $0.1506 | 0.01999 | 0.001972 | 10.13 | 2kqV...HiQC | |
| 07/13/2026 | 12:02:34 PM | buy | $31.87 | $0.1506 | 0.4174 | 0.001973 | 211.51 | 4J7L...FjWc | |
| 07/13/2026 | 12:02:03 PM | buy | $0.7406 | $0.1505 | 0.009706 | 0.001972 | 4.92 | 3qrM...VjMb | |
| 07/13/2026 | 12:01:43 PM | buy | $12.36 | $0.1503 | 0.1621 | 0.001972 | 82.21 | 5o2Q...Tp1T | |
| 07/13/2026 | 12:01:13 PM | buy | $25.31 | $0.1502 | 0.332 | 0.001971 | 168.44 | 4x2T...yvt3 | |
| 07/13/2026 | 12:01:13 PM | buy | $28.62 | $0.1503 | 0.3754 | 0.001972 | 190.37 | 3ihZ...vgUU | |
| 07/13/2026 | 11:59:54 AM | buy | $50.19 | $0.1503 | 0.6575 | 0.001969 | 333.77 | 3Fgg...qHwa | |
| 07/13/2026 | 11:57:01 AM | buy | $0.277 | $0.1502 | 0.003632 | 0.001969 | 1.84 | 4d3v...ba46 | |
| 07/13/2026 | 11:57:00 AM | buy | $0.8698 | $0.1502 | 0.0114 | 0.001969 | 5.79 | 3D8p...GsDQ | |
| 07/13/2026 | 11:55:21 AM | buy | $0.1831 | $0.1502 | 0.0024 | 0.001969 | 1.21 | 5v5M...9i4i | |
| 07/13/2026 | 11:55:05 AM | buy | $0.3815 | $0.1502 | 0.005 | 0.001969 | 2.53 | 4fRL...7uRE | |
| 07/13/2026 | 11:54:46 AM | buy | $1.49 | $0.1502 | 0.01957 | 0.001968 | 9.93 | 5csW...bfvy | |
| 07/13/2026 | 11:54:46 AM | sell | $50.52 | $0.1502 | 0.662 | 0.001968 | 336.35 | 4XY6...mhxd | |
| 07/13/2026 | 11:52:10 AM | sell | $50.79 | $0.1505 | 0.6647 | 0.001969 | 337.45 | 4g4L...i68X | |
| 07/13/2026 | 11:49:05 AM | sell | $7.8 | $0.1506 | 0.1021 | 0.00197 | 51.82 | 62VR...8pCa | |
| 07/13/2026 | 11:49:05 AM | sell | $4.47 | $0.1506 | 0.0585 | 0.00197 | 29.68 | 5tE1...RyzC |