WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2143
Price
0.002013 SOL
TVL
$150,974.47
MKT CAP
$214.1M
5m
0.12%
1h
0.48%
4h
0.26%
24h
-0.28%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
214K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
550,206
Pooled SOL:
$310.26

$WIF/SOL price stats on Solana

As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2143. $WIF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $214,002.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,113,240.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,974.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,974.48.

The total transactions of $WIF/SOL is 9021 in the last 24 hours, 4731 of which are buy transactions, and 4290 are sales transactions.

$WIF/SOL pool has a trading volume of $214,002.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002013, captured at 6:09 PM UTC.

The price of converting 1 $WIF to USD is $0.2143 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20266:09:20 PMsell$7.53$0.21430.070780.00201335.15
HYe4v...8WHd
4fdc...YbGr
09/06/20266:09:14 PMsell$4.14$0.21420.038960.00201319.35
HYe4v...8WHd
4vuc...VLGu
09/06/20266:09:00 PMbuy$50.78$0.21430.47740.002014236.96
MfDuW...GVWa
SeAv...mjV4
09/06/20266:08:32 PMbuy$63.97$0.21410.60140.002013298.74
MfDuW...GVWa
QBzF...6txK
09/06/20266:08:28 PMsell$14.79$0.21390.1390.0020169.16
HYe4v...8WHd
RGyY...wjzo
09/06/20266:08:26 PMsell$4.8$0.21390.045180.00201122.46
HYe4v...8WHd
5VNg...9qW6
09/06/20266:08:13 PMbuy$0.2057$0.21420.0019320.0020120.9601
GLR4g...viNG
43cS...sCp8
09/06/20266:08:07 PMsell$0.04214$0.2140.00039580.0020110.1968
DqE4H...9N99
2m9S...fbMG
09/06/20266:08:04 PMsell$15.58$0.2140.14640.00201172.81
AgmLJ...zN51
mR7m...V9Sh
09/06/20266:07:37 PMsell$8.88$0.21390.083550.00201141.53
AgmLJ...zN51
jaYz...E2H1
09/06/20266:07:27 PMbuy$8.88$0.21390.083610.00201341.53
DAqCp...QTBZ
2dMT...vD7H
09/06/20266:07:06 PMbuy$15.6$0.2140.14660.00201372.87
8ZgAm...BQAv
3irW...rtWd
09/06/20266:06:43 PMsell$12.74$0.21390.11980.00201159.57
HYe4v...8WHd
2k9P...oRHU
09/06/20266:06:33 PMsell$8.56$0.2140.080520.00201240.01
HYe4v...8WHd
gXqD...cefJ
09/06/20266:06:34 PMsell$36.59$0.21390.34410.002012171.04
HYe4v...8WHd
niuP...G7nC
09/06/20266:06:23 PMsell$12.75$0.2140.11990.00201259.57
HYe4v...8WHd
3F5P...iAQB
09/06/20266:06:02 PMbuy$0.01412$0.21420.00013280.0020140.06592
2bLXQ...iRiB
wxdF...buKj
09/06/20266:05:24 PMbuy$16.39$0.21410.15420.00201476.56
HYe4v...8WHd
39Pq...Jvhz
09/06/20266:05:12 PMbuy$7.32$0.21410.068880.00201434.2
HYe4v...8WHd
66g8...vVJ1
09/06/20266:05:10 PMbuy$4.63$0.21410.043580.00201321.64
HYe4v...8WHd
4MA6...ojWz