WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1601
Price
0.00178 SOL
TVL
$123,800.43
MKT CAP
$160M
5m
0.09%
1h
-0.04%
4h
-1.21%
24h
-4.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
628,952.18
Pooled SOL:
$256.37

$WIF/SOL price stats on Solana

As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1601. $WIF price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $78,222.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,989,092.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $123,800.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $123,800.44.

The total transactions of $WIF/SOL is 3225 in the last 24 hours, 1736 of which are buy transactions, and 1489 are sales transactions.

$WIF/SOL pool has a trading volume of $78,222.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00178, captured at 12:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1601 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202612:21:46 PMbuy$0.4496$0.16010.0050.001782.83wbd...x6d2
11/07/202612:21:02 PMbuy$46.5$0.16020.51720.001782290.18Bawk...cUSE
11/07/202612:20:07 PMbuy$13.91$0.16010.15470.00178186.844twm...nkXc
11/07/202612:20:00 PMsell$0.9934$0.160.011050.001786.224bE...viVm
11/07/202612:19:54 PMbuy$0.7192$0.16010.0080.0017814.494tgR...fnLb
11/07/202612:18:00 PMsell$4.4$0.15990.049030.0017827.544NLd...a3CP
11/07/202612:17:16 PMbuy$0.4491$0.160.0050.0017812.83tfX...XLJt
11/07/202612:17:14 PMsell$0.4489$0.15990.0049970.001782.83LEg...aBRF
11/07/202612:16:43 PMsell$0.8444$0.160.0093930.001785.27AZVC...6syA
11/07/202612:16:06 PMsell$49.49$0.15980.55080.001779309.594YwL...GFZ1
11/07/202612:16:06 PMbuy$75.37$0.160.8390.00178471.14uDK...cNMU
11/07/202612:15:53 PMbuy$0.4492$0.160.0050.0017812.82pw8...958X
11/07/202612:15:53 PMbuy$1.89$0.160.021070.00178111.833fLW...PLmF
11/07/202612:15:13 PMbuy$0.9074$0.16010.010090.0017815.66515y...Hjce
11/07/202612:13:10 PMsell$6.41$0.160.071310.00177940.064tu3...GAhu
11/07/202612:12:57 PMsell$51.06$0.16010.56770.00178318.88MVTo...mxBS
11/07/202612:12:07 PMbuy$0.9952$0.16030.011060.0017826.25ZLN...Fb96
11/07/202612:10:19 PMbuy$59.18$0.16020.6580.001781369.345AkV...AorN
11/07/202612:09:48 PMbuy$7.93$0.16010.088230.00178149.534LBy...Sb51
11/07/202612:08:37 PMbuy$0.8444$0.160.00940.0017815.272bNG...GUKW