- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 582,617.87
- Pooled SOL:
- $0.2248
$WIF/SOL price stats on Solana
As of August 14, 2026, the current price of $WIF token on DEX Orca is $0.1368. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $79,484.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,662,931.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $33.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $33.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4052 in the last 24 hours, 2207 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,484.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001823, captured at 7:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1368 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:55:42 PM | buy | $55.26 | $0.1368 | 0.7366 | 0.001823 | 403.92 | 4xiL...Hbjq | |
| 08/14/2026 | 7:55:40 PM | buy | $0.1875 | $0.1367 | 0.0025 | 0.001822 | 1.37 | 4K4B...Puj3 | |
| 08/14/2026 | 7:55:40 PM | sell | $3.39 | $0.1366 | 0.04525 | 0.001821 | 24.84 | 5syk...NzhL | |
| 08/14/2026 | 7:55:39 PM | sell | $8.91 | $0.1366 | 0.1188 | 0.001821 | 65.23 | 3zKn...Jnvp | |
| 08/14/2026 | 7:55:40 PM | buy | $8.09 | $0.1367 | 0.1078 | 0.001822 | 59.16 | VcMb...UuY6 | |
| 08/14/2026 | 7:55:39 PM | buy | $8.93 | $0.1367 | 0.119 | 0.001822 | 65.31 | Rdao...utBv | |
| 08/14/2026 | 7:55:10 PM | sell | $7.6 | $0.1365 | 0.1014 | 0.001821 | 55.68 | 5KPX...BHCC | |
| 08/14/2026 | 7:54:13 PM | sell | $7.53 | $0.1366 | 0.1004 | 0.001821 | 55.13 | 4A5d...m8QY | |
| 08/14/2026 | 7:54:07 PM | sell | $33.86 | $0.1367 | 0.4513 | 0.001822 | 247.71 | 5sRR...YfWL | |
| 08/14/2026 | 7:51:39 PM | sell | $0.1806 | $0.1366 | 0.00241 | 0.001822 | 1.32 | 4Bn7...66tr | |
| 08/14/2026 | 7:51:21 PM | sell | $46.91 | $0.1368 | 0.6252 | 0.001823 | 342.89 | 4HzV...sycp | |
| 08/14/2026 | 7:51:18 PM | sell | $8.01 | $0.1368 | 0.1067 | 0.001824 | 58.52 | 2DRm...p9T7 | |
| 08/14/2026 | 7:51:07 PM | sell | $1.77 | $0.1368 | 0.02362 | 0.001824 | 12.94 | 3Gu5...Gb6U | |
| 08/14/2026 | 7:51:06 PM | sell | $0.5823 | $0.1368 | 0.00776 | 0.001824 | 4.25 | 24Xi...waUF | |
| 08/14/2026 | 7:51:05 PM | sell | $7.62 | $0.1369 | 0.1016 | 0.001824 | 55.68 | 59HJ...vYfe | |
| 08/14/2026 | 7:51:05 PM | sell | $35.93 | $0.1369 | 0.4789 | 0.001825 | 262.4 | 66LY...QGoY | |
| 08/14/2026 | 7:51:05 PM | buy | $130.28 | $0.1369 | 1.73 | 0.001825 | 951.32 | 2MfF...BeWa | |
| 08/14/2026 | 7:50:56 PM | buy | $5.7 | $0.1367 | 0.07599 | 0.001823 | 41.68 | 5Enj...VPNC | |
| 08/14/2026 | 7:50:56 PM | sell | $16.78 | $0.1366 | 0.2236 | 0.001821 | 122.78 | 4TWR...Fqbj | |
| 08/14/2026 | 7:49:57 PM | sell | $14.2 | $0.1366 | 0.1894 | 0.001822 | 103.98 | 4CJc...CEKP |