- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 548,249.37
- Pooled SOL:
- $310.99
$WIF/SOL price stats on Solana
As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2132. $WIF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 16578 trades with trading volume of $246,915.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,022,032.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,836.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,836.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 16578 in the last 24 hours, 8377 of which are buy transactions, and 8201 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $246,915.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 9:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2132 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:46:49 AM | sell | $13.03 | $0.2132 | 0.1231 | 0.002015 | 61.12 | 2qNs...D2id | |
| 08/28/2026 | 9:46:47 AM | sell | $3.77 | $0.2132 | 0.03563 | 0.002015 | 17.67 | 2Y2N...hesZ | |
| 08/28/2026 | 9:46:29 AM | sell | $1.98 | $0.2134 | 0.01872 | 0.002015 | 9.28 | 5kqY...JvY6 | |
| 08/28/2026 | 9:45:40 AM | sell | $0.4909 | $0.2134 | 0.004638 | 0.002016 | 2.3 | 21KX...JJiu | |
| 08/28/2026 | 9:45:25 AM | sell | $10.72 | $0.2134 | 0.1013 | 0.002017 | 50.24 | 4N9U...jGMc | |
| 08/28/2026 | 9:45:08 AM | buy | $1.22 | $0.2135 | 0.0116 | 0.002018 | 5.74 | 4cgC...7Xxd | |
| 08/28/2026 | 9:44:51 AM | buy | $0.03445 | $0.2134 | 0.0003258 | 0.002018 | 0.1614 | 3KYj...s9mJ | |
| 08/28/2026 | 9:44:51 AM | buy | $72.58 | $0.2133 | 0.6864 | 0.002017 | 340.18 | 3UWK...JTUb | |
| 08/28/2026 | 9:44:51 AM | sell | $94.07 | $0.2132 | 0.8896 | 0.002016 | 441.17 | 1rBE...tWu1 | |
| 08/28/2026 | 9:44:38 AM | sell | $50.37 | $0.2131 | 0.4769 | 0.002018 | 236.29 | 2iyk...yJ3r | |
| 08/28/2026 | 9:44:28 AM | sell | $1.01 | $0.2133 | 0.009596 | 0.002019 | 4.75 | jYJT...ybjb | |
| 08/28/2026 | 9:44:01 AM | buy | $55.21 | $0.2135 | 0.5223 | 0.002019 | 258.59 | 4Rv5...bASQ | |
| 08/28/2026 | 9:43:46 AM | buy | $2.11 | $0.2135 | 0.02 | 0.002019 | 9.9 | 3c5B...AMJi | |
| 08/28/2026 | 9:43:47 AM | buy | $3.16 | $0.2135 | 0.02988 | 0.002019 | 14.79 | 2Z4M...PqNV | |
| 08/28/2026 | 9:43:36 AM | buy | $7.32 | $0.2134 | 0.06928 | 0.002019 | 34.31 | AF6K...oKbC | |
| 08/28/2026 | 9:43:33 AM | buy | $5.12 | $0.2137 | 0.04842 | 0.002018 | 23.98 | 54JH...MZBb | |
| 08/28/2026 | 9:43:32 AM | buy | $47.15 | $0.2136 | 0.4454 | 0.002018 | 220.71 | 5BEF...od5r | |
| 08/28/2026 | 9:43:32 AM | buy | $0.01451 | $0.2136 | 0.0001371 | 0.002018 | 0.06793 | wbRz...TqFm | |
| 08/28/2026 | 9:43:33 AM | buy | $0.3447 | $0.2136 | 0.003257 | 0.002018 | 1.61 | 8Uri...KpRH | |
| 08/28/2026 | 9:42:51 AM | buy | $7.56 | $0.2136 | 0.07138 | 0.002017 | 35.38 | VbVF...7akd |