- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 539,140.62
- Pooled SOL:
- $332.3
$WIF/SOL price stats on Solana
As of September 5, 2026, the current price of $WIF token on DEX Orca is $0.2129. $WIF price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 7658 trades with trading volume of $124,336.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,683,690.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,978.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,978.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7658 in the last 24 hours, 3348 of which are buy transactions, and 4310 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,336.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00207, captured at 3:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2129 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:50:22 PM | buy | $1.11 | $0.2129 | 0.01088 | 0.00207 | 5.25 | 5iDK...uLaY | |
| 09/05/2026 | 3:50:20 PM | buy | $0.3646 | $0.2129 | 0.003545 | 0.00207 | 1.71 | 5yGP...2qbu | |
| 09/05/2026 | 3:50:20 PM | sell | $15.26 | $0.2125 | 0.1485 | 0.002068 | 71.82 | 3yqR...uFTw | |
| 09/05/2026 | 3:50:09 PM | buy | $0.1516 | $0.2127 | 0.001475 | 0.00207 | 0.7126 | 4Aey...nNcx | |
| 09/05/2026 | 3:50:06 PM | buy | $1.11 | $0.2127 | 0.01088 | 0.00207 | 5.25 | 44HY...Zw5M | |
| 09/05/2026 | 3:50:06 PM | buy | $0.2055 | $0.2127 | 0.002 | 0.00207 | 0.9659 | 5W6b...B9qW | |
| 09/05/2026 | 3:49:57 PM | buy | $1.67 | $0.2127 | 0.01633 | 0.00207 | 7.88 | ig8b...7Yft | |
| 09/05/2026 | 3:49:23 PM | sell | $15.27 | $0.2126 | 0.1485 | 0.002069 | 71.81 | 3iGx...i9yb | |
| 09/05/2026 | 3:48:41 PM | buy | $0.4002 | $0.2128 | 0.003893 | 0.00207 | 1.88 | cH8R...ndwV | |
| 09/05/2026 | 3:48:30 PM | buy | $0.2376 | $0.2128 | 0.002311 | 0.00207 | 1.11 | 5cx1...P1NS | |
| 09/05/2026 | 3:48:30 PM | sell | $50.78 | $0.2127 | 0.494 | 0.002069 | 238.65 | 4vLV...oCuD | |
| 09/05/2026 | 3:48:11 PM | sell | $7.29 | $0.213 | 0.07092 | 0.00207 | 34.25 | dKQE...TTpW | |
| 09/05/2026 | 3:47:43 PM | sell | $1.24 | $0.213 | 0.01206 | 0.00207 | 5.82 | 377k...7NuH | |
| 09/05/2026 | 3:47:43 PM | buy | $1.47 | $0.2132 | 0.01431 | 0.002072 | 6.9 | be9e...rdcm | |
| 09/05/2026 | 3:46:43 PM | sell | $1.41 | $0.2129 | 0.01373 | 0.00207 | 6.63 | 5rbx...7Uqy | |
| 09/05/2026 | 3:45:58 PM | sell | $8.81 | $0.2129 | 0.08569 | 0.00207 | 41.37 | 2y7C...7TwH | |
| 09/05/2026 | 3:45:52 PM | sell | $6.27 | $0.2127 | 0.0611 | 0.002071 | 29.5 | 62as...apSy | |
| 09/05/2026 | 3:45:20 PM | sell | $0.3077 | $0.2129 | 0.002992 | 0.002071 | 1.44 | 4zSk...RKsQ | |
| 09/05/2026 | 3:45:13 PM | buy | $0.2056 | $0.2131 | 0.002 | 0.002072 | 0.9648 | 33Eq...st69 | |
| 09/05/2026 | 3:45:10 PM | buy | $5.08 | $0.2131 | 0.0495 | 0.002072 | 23.88 | 3V8Y...jecp |