- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 619,896.75
- Pooled SOL:
- $241.54
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1809. $WIF price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 4854 trades with trading volume of $116,305.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,743,551.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,423.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,423.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4854 in the last 24 hours, 2567 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $116,305.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001802, captured at 2:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1809 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:29:34 PM | buy | $56.7 | $0.1809 | 0.5647 | 0.001802 | 313.35 | 52ey...nf14 | |
| 10/24/2026 | 2:29:34 PM | buy | $18.37 | $0.181 | 0.183 | 0.001802 | 101.51 | 4nsG...MBne | |
| 10/24/2026 | 2:29:31 PM | buy | $22.86 | $0.1808 | 0.2278 | 0.001801 | 126.43 | JLcg...h781 | |
| 10/24/2026 | 2:29:29 PM | buy | $67.08 | $0.1807 | 0.6682 | 0.0018 | 371.05 | NDXZ...gbSF | |
| 10/24/2026 | 2:29:18 PM | buy | $39.48 | $0.1805 | 0.3936 | 0.0018 | 218.67 | zTNv...yAuS | |
| 10/24/2026 | 2:29:16 PM | sell | $0.7697 | $0.1803 | 0.007674 | 0.001798 | 4.26 | 3DQE...kRok | |
| 10/24/2026 | 2:29:13 PM | buy | $10.74 | $0.1805 | 0.1071 | 0.001799 | 59.52 | 5E2p...of4g | |
| 10/24/2026 | 2:29:13 PM | buy | $52.05 | $0.1804 | 0.519 | 0.001799 | 288.48 | 2dMN...UxAJ | |
| 10/24/2026 | 2:29:06 PM | sell | $1.55 | $0.1801 | 0.01548 | 0.001797 | 8.61 | 5fX1...7QGE | |
| 10/24/2026 | 2:29:06 PM | sell | $2 | $0.1801 | 0.02 | 0.001797 | 11.13 | 3dvs...CRbV | |
| 10/24/2026 | 2:29:02 PM | sell | $2.31 | $0.1801 | 0.02309 | 0.001796 | 12.85 | 3RcV...6atB | |
| 10/24/2026 | 2:29:04 PM | buy | $24.6 | $0.1801 | 0.2456 | 0.001798 | 136.6 | 45uK...AJva | |
| 10/24/2026 | 2:29:03 PM | buy | $0.668 | $0.1801 | 0.006669 | 0.001798 | 3.7 | RBNY...W8MB | |
| 10/24/2026 | 2:29:02 PM | buy | $51.13 | $0.18 | 0.5104 | 0.001797 | 283.92 | 48Np...J9F7 | |
| 10/24/2026 | 2:28:56 PM | buy | $37.61 | $0.1798 | 0.3757 | 0.001797 | 209.11 | v5vJ...PqSG | |
| 10/24/2026 | 2:28:54 PM | buy | $52.98 | $0.1797 | 0.5293 | 0.001796 | 294.7 | 2tef...c8S7 | |
| 10/24/2026 | 2:28:11 PM | buy | $2.05 | $0.1796 | 0.02054 | 0.001795 | 11.43 | DRij...Sx8Z | |
| 10/24/2026 | 2:27:27 PM | sell | $52.98 | $0.179 | 0.5313 | 0.001794 | 296.01 | PNhf...jxUc | |
| 10/24/2026 | 2:27:23 PM | buy | $44.57 | $0.1791 | 0.4471 | 0.001796 | 248.88 | 4FeS...8BAr | |
| 10/24/2026 | 2:27:10 PM | buy | $15.9 | $0.1793 | 0.1592 | 0.001795 | 88.7 | 3Z8o...eBnZ |