Info about $WIF-SOL pair
- Pooled $WIF:
- 513,750.93
- Pooled SOL:
- $402.12
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1663. $WIF price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8045 trades with trading volume of $92,016.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,154,151.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,321.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,321.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8045 in the last 24 hours, 3843 of which are buy transactions, and 4202 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,016.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002317, captured at 8:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1663 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:45:45 PM | buy | $12.88 | $0.1663 | 0.1795 | 0.002317 | 77.46 | ucfE...PS6e | |
| 06/17/2026 | 8:45:45 PM | sell | $19.99 | $0.1661 | 0.2787 | 0.002316 | 120.33 | 2cCH...Yjm3 | |
| 06/17/2026 | 8:45:31 PM | buy | $25.31 | $0.1661 | 0.3532 | 0.002317 | 152.39 | YEBA...Gq37 | |
| 06/17/2026 | 8:45:29 PM | buy | $19.74 | $0.166 | 0.2754 | 0.002316 | 118.87 | 5iKg...SG2A | |
| 06/17/2026 | 8:45:25 PM | buy | $1.19 | $0.1661 | 0.01664 | 0.002316 | 7.18 | 3i8P...JrBw | |
| 06/17/2026 | 8:45:21 PM | buy | $4.18 | $0.1661 | 0.05833 | 0.002316 | 25.18 | 3dUL...JfkL | |
| 06/17/2026 | 8:45:09 PM | buy | $13.8 | $0.1661 | 0.1925 | 0.002316 | 83.12 | 2T3g...7yTa | |
| 06/17/2026 | 8:45:03 PM | sell | $18.22 | $0.1659 | 0.2541 | 0.002314 | 109.82 | 34Vh...v3nN | |
| 06/17/2026 | 8:44:26 PM | sell | $8.56 | $0.1661 | 0.1193 | 0.002314 | 51.55 | 4XZX...uboA | |
| 06/17/2026 | 8:44:24 PM | sell | $16.69 | $0.1662 | 0.2325 | 0.002315 | 100.41 | 5D5w...LyMX | |
| 06/17/2026 | 8:43:44 PM | sell | $4.31 | $0.1661 | 0.0601 | 0.002315 | 25.95 | 5p29...sHtR | |
| 06/17/2026 | 8:43:35 PM | sell | $14.95 | $0.1661 | 0.2084 | 0.002316 | 90 | 5JAz...Yxre | |
| 06/17/2026 | 8:41:03 PM | sell | $7.47 | $0.1667 | 0.1039 | 0.002316 | 44.85 | 4kwv...vP3d | |
| 06/17/2026 | 8:40:35 PM | buy | $17.94 | $0.1668 | 0.2493 | 0.002318 | 107.57 | 5RQp...33PH | |
| 06/17/2026 | 8:40:25 PM | buy | $4.36 | $0.1666 | 0.0607 | 0.002317 | 26.19 | 382y...VgPy | |
| 06/17/2026 | 8:40:19 PM | buy | $19.8 | $0.1666 | 0.2754 | 0.002317 | 118.87 | 25fh...Cxtj | |
| 06/17/2026 | 8:40:09 PM | buy | $0.07617 | $0.1665 | 0.001059 | 0.002316 | 0.4573 | 4d6j...FpJm | |
| 06/17/2026 | 8:40:03 PM | buy | $0.8628 | $0.1667 | 0.01199 | 0.002316 | 5.17 | 3Egg...fh5p | |
| 06/17/2026 | 8:39:59 PM | buy | $10.8 | $0.1666 | 0.1501 | 0.002316 | 64.8 | 9yao...qbXz | |
| 06/17/2026 | 8:39:32 PM | sell | $0.6659 | $0.1666 | 0.00925 | 0.002314 | 3.99 | 3LbM...ooKp |