- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 503,417.28
- Pooled SOL:
- $576.43
$WIF/SOL price stats on Solana
As of January 15, 2026, the current price of $WIF token on DEX Orca is $0.3922. $WIF price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 9521 trades with trading volume of $285,820.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $391,774,171.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $280,393.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $280,393.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9521 in the last 24 hours, 5030 of which are buy transactions, and 4491 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $285,820.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002726, captured at 4:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3922 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:17:03 AM | sell | $73.86 | $0.3922 | 0.5133 | 0.002726 | 188.31 | 2BMs...2my6 | |
| 01/15/2026 | 4:16:34 AM | sell | $51.01 | $0.3926 | 0.3542 | 0.002727 | 129.91 | 6WVF...FvcW | |
| 01/15/2026 | 4:15:53 AM | buy | $128.09 | $0.393 | 0.8893 | 0.002728 | 325.93 | 97o1...XtH9 | |
| 01/15/2026 | 4:15:32 AM | buy | $50.51 | $0.3924 | 0.351 | 0.002727 | 128.71 | 5Rxa...JPYH | |
| 01/15/2026 | 4:15:26 AM | buy | $9.91 | $0.3924 | 0.06888 | 0.002726 | 25.26 | A85z...geWu | |
| 01/15/2026 | 4:13:49 AM | buy | $24.79 | $0.3926 | 0.1721 | 0.002726 | 63.15 | 3VZw...dqUN | |
| 01/15/2026 | 4:13:32 AM | sell | $59.76 | $0.3924 | 0.4149 | 0.002724 | 152.31 | 3XAd...EkFm | |
| 01/15/2026 | 4:10:42 AM | buy | $62.1 | $0.3927 | 0.431 | 0.002725 | 158.14 | 3iwz...GAsV | |
| 01/15/2026 | 4:10:42 AM | buy | $38.48 | $0.3928 | 0.267 | 0.002726 | 97.96 | 4eNj...1bmC | |
| 01/15/2026 | 4:10:34 AM | buy | $18.11 | $0.3925 | 0.1257 | 0.002724 | 46.15 | 4HKw...zyAu | |
| 01/15/2026 | 4:10:34 AM | buy | $11.95 | $0.3925 | 0.083 | 0.002724 | 30.46 | 53h8...KbaS | |
| 01/15/2026 | 4:09:23 AM | sell | $50.29 | $0.3917 | 0.3496 | 0.002723 | 128.38 | 3Bt5...H3vY | |
| 01/15/2026 | 4:09:23 AM | buy | $2.73 | $0.3918 | 0.019 | 0.002724 | 6.97 | 49Xc...ET5E | |
| 01/15/2026 | 4:09:23 AM | sell | $52.46 | $0.3916 | 0.3647 | 0.002722 | 133.95 | 5xp5...ekKE | |
| 01/15/2026 | 4:09:22 AM | sell | $65.07 | $0.3919 | 0.4523 | 0.002724 | 166.04 | 35xg...L3Bw | |
| 01/15/2026 | 4:09:10 AM | sell | $67.38 | $0.392 | 0.4684 | 0.002725 | 171.87 | 5yxB...e5d6 | |
| 01/15/2026 | 4:09:02 AM | buy | $44.63 | $0.3924 | 0.3102 | 0.002728 | 113.73 | 2q5P...6nQt | |
| 01/15/2026 | 4:08:22 AM | buy | $89.27 | $0.3922 | 0.6205 | 0.002726 | 227.57 | 4hm1...ZP2H | |
| 01/15/2026 | 4:08:21 AM | buy | $67.44 | $0.3924 | 0.4684 | 0.002725 | 171.87 | 4Yuu...T3z8 | |
| 01/15/2026 | 4:08:03 AM | sell | $72.64 | $0.392 | 0.5045 | 0.002723 | 185.28 | 5rFg...2LmW |