Info about $WIF-SOL pair
- Pooled $WIF:
- 556,262.06
- Pooled SOL:
- $427.84
$WIF/SOL price stats on Solana
As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.1931. $WIF price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 22135 trades with trading volume of $558,417.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,935,569.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $143,391.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $143,391.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22135 in the last 24 hours, 11052 of which are buy transactions, and 11083 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $558,417.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002299, captured at 6:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1931 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:03:32 AM | buy | $14.18 | $0.1931 | 0.1688 | 0.002299 | 73.42 | 4vc3...Rnbe | |
| 04/11/2026 | 6:03:29 AM | buy | $0.08392 | $0.1931 | 0.000999 | 0.002298 | 0.4345 | 4HwD...BTPC | |
| 04/11/2026 | 6:03:27 AM | buy | $0.07925 | $0.1931 | 0.0009433 | 0.002298 | 0.4103 | kFG3...VTMs | |
| 04/11/2026 | 6:03:21 AM | buy | $0.05766 | $0.1931 | 0.0006864 | 0.002298 | 0.2985 | 4H34...5VcS | |
| 04/11/2026 | 6:03:13 AM | buy | $16.11 | $0.1931 | 0.1918 | 0.002298 | 83.46 | 3Lkp...jGqe | |
| 04/11/2026 | 6:03:12 AM | sell | $34.98 | $0.193 | 0.4163 | 0.002297 | 181.26 | 4j6C...r3hn | |
| 04/11/2026 | 6:03:11 AM | buy | $19.48 | $0.1931 | 0.2318 | 0.002299 | 100.84 | 3kiW...RkwK | |
| 04/11/2026 | 6:03:11 AM | buy | $2.92 | $0.1929 | 0.03479 | 0.002296 | 15.15 | 4wNn...7gaM | |
| 04/11/2026 | 6:03:11 AM | buy | $60.17 | $0.193 | 0.7161 | 0.002297 | 311.66 | 5Npd...AoYg | |
| 04/11/2026 | 6:03:11 AM | sell | $42.66 | $0.1928 | 0.5077 | 0.002295 | 221.17 | 3NBw...tMxH | |
| 04/11/2026 | 6:03:10 AM | sell | $36.76 | $0.1929 | 0.4375 | 0.002297 | 190.5 | 26k8...uSSC | |
| 04/11/2026 | 6:03:09 AM | sell | $50.04 | $0.193 | 0.5955 | 0.002297 | 259.23 | 3Tdv...YwVU | |
| 04/11/2026 | 6:03:09 AM | buy | $29.58 | $0.1931 | 0.352 | 0.002298 | 153.12 | 5ASU...KUJd | |
| 04/11/2026 | 6:03:08 AM | sell | $6.25 | $0.1931 | 0.07449 | 0.002298 | 32.41 | 36vb...eWK6 | |
| 04/11/2026 | 6:03:07 AM | sell | $7.19 | $0.1931 | 0.08563 | 0.002298 | 37.25 | ZAfP...vzEr | |
| 04/11/2026 | 6:03:06 AM | buy | $34.57 | $0.1932 | 0.4115 | 0.002299 | 178.92 | 5QyY...pPWM | |
| 04/11/2026 | 6:03:01 AM | sell | $43.76 | $0.1931 | 0.5208 | 0.002298 | 226.62 | 3v46...G8Nt | |
| 04/11/2026 | 6:02:59 AM | sell | $22.6 | $0.1931 | 0.269 | 0.002299 | 116.99 | 4Xtu...AHpB | |
| 04/11/2026 | 6:02:59 AM | buy | $23.76 | $0.1933 | 0.2828 | 0.002301 | 122.9 | 4TTe...kjqu | |
| 04/11/2026 | 6:02:51 AM | sell | $4.88 | $0.1931 | 0.0581 | 0.002298 | 25.27 | 5jM7...dmso |