WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1869
Price
0.001852 SOL
TVL
$132,559.76
MKT CAP
$186.7M
5m
0%
1h
-2.41%
4h
-2.21%
24h
-0.49%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
289K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
572,403.75
Pooled SOL:
$253.04

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1869. $WIF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 10742 trades with trading volume of $288,706.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,741,892.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,559.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,559.76.

The total transactions of $WIF/SOL is 10742 in the last 24 hours, 5230 of which are buy transactions, and 5512 are sales transactions.

$WIF/SOL pool has a trading volume of $288,706.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001852, captured at 1:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1869 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20261:05:47 PMbuy$6.55$0.18690.064970.00185235.0844tU...XT2A
09/14/20261:05:20 PMbuy$51.11$0.18660.50630.001849273.8653Mv...B35u
09/14/20261:05:26 PMbuy$22.14$0.18670.21930.001849118.582Byi...8URL
09/14/20261:05:20 PMbuy$0.1494$0.18670.001480.0018490.80042m2s...XTgX
09/14/20261:05:19 PMbuy$7.12$0.18670.070590.00184938.163t7M...Doss
09/14/20261:05:32 PMbuy$32.77$0.18680.32460.00185175.424Kad...iQ1W
09/14/20261:05:19 PMsell$51.09$0.18650.50610.001847273.972rHr...fNDu
09/14/20261:05:31 PMbuy$0.9883$0.18670.009790.001855.292x8j...9cBg
09/14/20261:05:08 PMbuy$0.202$0.18690.0020.001851.082Lk9...JS37
09/14/20261:05:04 PMsell$5.18$0.18660.051270.00184727.742A4R...CfdT
09/14/20261:05:06 PMbuy$51.26$0.18680.50730.001849274.292SHf...S69T
09/14/20261:05:16 PMbuy$16.66$0.18680.16490.00184989.2515u...uLdf
09/14/20261:05:15 PMsell$51.16$0.18670.50630.001848273.9836vD...MPqv
09/14/20261:04:54 PMsell$62.33$0.18650.61750.001848334.074LUV...paXe
09/14/20261:04:51 PMsell$6.21$0.18660.061530.00184933.2632SS...H8Sq
09/14/20261:04:53 PMsell$2.94$0.18660.029130.00184915.752Gpv...MYwz
09/14/20261:04:51 PMsell$13.55$0.18670.13430.00184972.6136fT...p2my
09/14/20261:04:30 PMbuy$51.51$0.1880.5070.00185273.972Y5r...y7mz
09/14/20261:04:09 PMbuy$20.61$0.18790.20290.001849109.693kkv...262W
09/14/20261:04:05 PMsell$0.3428$0.18770.0033740.0018481.822ukY...52eK