WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.141
Price
0.00172 SOL
TVL
$102,106.97
MKT CAP
$140.9M
5m
-0.22%
1h
-0.38%
4h
2.73%
24h
3.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
605,740.87
Pooled SOL:
$203.03

$WIF/SOL price stats on Solana

As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.141. $WIF price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $36,899.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,914,921.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,106.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,106.98.

The total transactions of $WIF/SOL is 3142 in the last 24 hours, 1702 of which are buy transactions, and 1440 are sales transactions.

$WIF/SOL pool has a trading volume of $36,899.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00172, captured at 4:36 PM UTC.

The price of converting 1 $WIF to USD is $0.141 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20264:35:51 PMsell$46.5$0.1410.5670.00172329.632UBA...eNDS
08/19/20264:35:50 PMsell$1.79$0.14110.021920.00172112.743ZZW...SX5X
08/19/20264:35:42 PMbuy$46.49$0.1410.56750.001721329.63592b...L8n9
08/19/20264:34:35 PMsell$0.5029$0.14080.006140.0017193.572QfG...MovL
08/19/20264:34:26 PMsell$14.38$0.1410.17540.001719102.025gUX...jGi9
08/19/20264:34:21 PMsell$39.57$0.1410.48270.00172280.53uCaS...GBoL
08/19/20264:33:56 PMsell$1$0.14110.012280.0017217.132owK...uSWP
08/19/20264:33:15 PMsell$2.67$0.14110.032670.00172118.984QsN...1SVb
08/19/20264:32:23 PMsell$18.28$0.14110.22310.001721129.585gKG...xDD5
08/19/20264:32:05 PMbuy$16.1$0.14120.19640.001723114.035mWJ...9orz
08/19/20264:29:33 PMsell$1.59$0.14130.019420.00172111.283Kpi...XoeS
08/19/20264:29:28 PMsell$4.19$0.14130.051110.00172129.684qBS...x5n2
08/19/20264:29:16 PMsell$1.95$0.14130.023840.00172113.8451tT...gdbr
08/19/20264:29:10 PMbuy$2.56$0.14150.031190.00172318.1436M...raWD
08/19/20264:28:27 PMsell$0.03285$0.14130.00040020.0017220.23245tWu...LWux
08/19/20264:28:27 PMsell$3.85$0.14130.0470.00172227.2967Jy...HCFb
08/19/20264:28:26 PMsell$1.09$0.14130.013290.0017227.715nAs...AHDf
08/19/20264:27:56 PMsell$0.4987$0.14130.0060780.0017223.522Hr9...5qiU
08/19/20264:26:51 PMsell$3.36$0.14120.0410.00172223.81459s...bmKh
08/19/20264:26:18 PMsell$1$0.14120.01220.0017227.083DBW...YAEC