WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2491
Price
0.002086 SOL
TVL
$176,653.47
MKT CAP
$248.8M
5m
0.14%
1h
0.01%
4h
0.46%
24h
1.11%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
347K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
544,936.87
Pooled SOL:
$342.39

$WIF/SOL price stats on Solana

As of October 1, 2026, the current price of $WIF token on DEX Orca is $0.2491. $WIF price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15341 trades with trading volume of $346,971.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $248,845,085.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,653.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,653.48.

The total transactions of $WIF/SOL is 15341 in the last 24 hours, 7581 of which are buy transactions, and 7760 are sales transactions.

$WIF/SOL pool has a trading volume of $346,971.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002086, captured at 6:06 AM UTC.

The price of converting 1 $WIF to USD is $0.2491 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20266:05:52 AMsell$30.41$0.24910.25460.002086122.08
HYe4v...8WHd
4Voo...XMXj
10/01/20266:05:44 AMsell$8.01$0.24910.06710.00208632.16
HYe4v...8WHd
3xQJ...Trs3
10/01/20266:05:41 AMsell$1.32$0.24910.011120.0020865.33
HYe4v...8WHd
2Szs...5rti
10/01/20266:05:38 AMsell$25.18$0.24920.21080.002086101.05
HYe4v...8WHd
2s9L...P3Wv
10/01/20266:05:31 AMbuy$16.61$0.24940.13910.00208866.61
8fzg7...8q92
4dNQ...tbYL
10/01/20266:05:23 AMsell$76.77$0.24930.64280.002087307.93
MfDuW...GVWa
2u3k...xJJ2
10/01/20266:05:20 AMsell$0.9197$0.24930.0077030.0020883.68
HYe4v...8WHd
8Zen...FeoW
10/01/20266:04:59 AMsell$50.16$0.24910.42050.002089201.31
MfDuW...GVWa
21HY...xFmM
10/01/20266:04:58 AMsell$5.82$0.24920.04880.00208923.35
HYe4v...8WHd
2z9n...1r3p
10/01/20266:04:36 AMsell$60.41$0.24950.50610.00209242.11
MfDuW...GVWa
7Ayr...R45X
10/01/20266:04:09 AMsell$0.7181$0.24960.0060160.0020912.87
7XFEU...5N2i
5h27...7w6d
10/01/20266:03:56 AMbuy$16.09$0.24970.13480.00209264.43
HYe4v...8WHd
3gnj...PjS4
10/01/20266:03:40 AMsell$0.01428$0.24950.00011970.002090.05725
DZ2Ek...gguz
35Qp...RJBL
10/01/20266:03:38 AMsell$0.0496$0.24950.00041550.002090.1987
7Mu6W...NJSH
3PBk...aC41
10/01/20266:03:26 AMbuy$8.02$0.24970.067240.00209232.13
HYe4v...8WHd
2k9S...GUp4
10/01/20266:03:17 AMbuy$30.41$0.24960.25480.002091121.8
HYe4v...8WHd
nWcw...LzxE
10/01/20266:03:09 AMsell$0.009921$0.24940.000083120.0020890.03977
AypMu...KY2L
5G8n...tduf
10/01/20266:02:50 AMsell$0.01496$0.24920.00012550.0020890.06006
DZ2Ek...gguz
3ihu...19hw
10/01/20266:02:44 AMsell$0.04961$0.24940.00041560.0020890.1988
7Mu6W...NJSH
4r2E...YGzL
10/01/20266:02:36 AMbuy$31.72$0.24940.2660.002091127.2
HYe4v...8WHd
2rgx...bFWr