WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1996
Price
0.001924 SOL
TVL
$151,601.42
MKT CAP
$199.4M
5m
0.23%
1h
0.92%
4h
-0.41%
24h
0.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
598,980.31
Pooled SOL:
$308.73

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Orca is $0.1996. $WIF price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $137,731.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,397,326.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,601.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,601.43.

The total transactions of $WIF/SOL is 4483 in the last 24 hours, 2452 of which are buy transactions, and 2031 are sales transactions.

$WIF/SOL pool has a trading volume of $137,731.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001924, captured at 6:25 PM UTC.

The price of converting 1 $WIF to USD is $0.1996 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20266:25:24 PMbuy$18.32$0.19960.17660.00192491.78
DAqCp...QTBZ
3sn7...porX
10/17/20266:25:05 PMsell$1.76$0.19940.017030.0019228.86
BoayG...JwUn
23s2...WXHi
10/17/20266:24:51 PMbuy$57.45$0.19950.55390.001923287.92
MfDuW...GVWa
KNKx...aNhJ
10/17/20266:23:43 PMsell$0.00998$0.19930.000096220.0019210.05006
5HxXn...zdxJ
5yt3...Gjs5
10/17/20266:23:21 PMsell$0.01532$0.19930.00014780.0019220.07687
EUTg3...Spab
L7Sy...w443
10/17/20266:23:11 PMbuy$0.9494$0.19950.0091560.0019244.75
HYe4v...8WHd
4b9m...nACe
10/17/20266:23:10 PMbuy$0.7041$0.19950.006790.0019243.52
HYe4v...8WHd
3qf8...Y6au
10/17/20266:23:07 PMbuy$80.11$0.19940.77260.001923401.63
MfDuW...GVWa
5d9k...isJY
10/17/20266:23:00 PMsell$0.001938$0.19920.000018690.0019210.009726
8SuPW...MkoV
3jPB...3smr
10/17/20266:22:48 PMbuy$27.72$0.19930.26740.001923139.04
DAqCp...QTBZ
2Ado...NNCV
10/17/20266:22:35 PMbuy$46.55$0.19920.44910.001922233.6
DAqCp...QTBZ
3KHn...5TVz
10/17/20266:22:23 PMbuy$0.02001$0.19920.00019310.0019220.1004
7JUam...Z5uD
2G2d...DAMq
10/17/20266:21:22 PMbuy$126.58$0.19911.220.001921635.72
MfDuW...GVWa
rZZC...1GoT
10/17/20266:20:58 PMsell$73.23$0.19910.70670.001921367.72
4gKqo...m58V
3wMP...X7Tr
10/17/20266:20:43 PMbuy$73.29$0.19930.70720.001923367.72
4gKqo...m58V
aTQN...yZ7t
10/17/20266:20:21 PMbuy$0.02294$0.19920.00022130.0019220.1151
78TDb...dNm5
LqxS...tzLB
10/17/20266:18:55 PMsell$0.01242$0.19910.00011980.0019210.06236
CznSt...RdS1
2ifj...pyuf
10/17/20266:18:39 PMbuy$8.9$0.19930.085950.00192344.69
DAqCp...QTBZ
2RzG...WpGf
10/17/20266:15:35 PMsell$0.04461$0.19890.0004310.0019210.2242
6aaFS...8NVs
PNHx...H1MY
10/17/20266:15:17 PMsell$0.1147$0.19890.0011080.0019210.5767
2zuSq...1YXQ
5fRm...46Uq