WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.193
Price
0.001894 SOL
TVL
$137,473.17
MKT CAP
$192.8M
5m
0.21%
1h
0.47%
4h
1.81%
24h
-3.34%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
125K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
571,423.56
Pooled SOL:
$266.82

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.193. $WIF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 6764 trades with trading volume of $124,784.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,776,787.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,473.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,473.18.

The total transactions of $WIF/SOL is 6764 in the last 24 hours, 3573 of which are buy transactions, and 3191 are sales transactions.

$WIF/SOL pool has a trading volume of $124,784.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001894, captured at 3:39 AM UTC.

The price of converting 1 $WIF to USD is $0.193 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20263:38:00 AMsell$0.0995$0.1930.00097650.0018940.5155
FVbG7...uYYC
2dp7...wBPk
08/31/20263:37:55 AMsell$0.3735$0.19290.0036650.0018941.93
6UsnR...if9x
3GjN...JtzX
08/31/20263:37:52 AMsell$1.63$0.1930.0160.0018948.45
78Bo7...hN7a
3JRb...JKsS
08/31/20263:37:51 AMsell$3.77$0.1930.037020.00189419.54
En3NP...YuzP
TJFH...BmHs
08/31/20263:37:49 AMsell$1.18$0.1930.011590.0018946.12
72fQy...dMSB
4Vna...G1SY
08/31/20263:37:43 AMsell$0.4899$0.1930.0048080.0018942.53
5ZGpr...krZZ
2H5J...BsZy
08/31/20263:37:31 AMsell$0.1057$0.1930.0010380.0018940.548
B3EiK...JbCf
3Bq6...JPKh
08/31/20263:37:31 AMsell$1.63$0.1930.0160.0018948.45
78Bo7...hN7a
3jdy...4oUr
08/31/20263:37:28 AMbuy$29.91$0.19310.29350.001895154.88
HYe4v...8WHd
5tNd...U8de
08/31/20263:36:33 AMsell$0.9695$0.19280.0095180.0018935.02
29eV5...Xsjp
3zmQ...3SVY
08/31/20263:36:27 AMsell$0.1413$0.19280.0013870.0018930.7326
78Bo7...hN7a
3JyA...kcgS
08/31/20263:36:27 AMsell$0.9702$0.19280.0095250.0018935.03
3nMNd...HyyH
KD8j...kEmc
08/31/20263:35:42 AMsell$7.34$0.19280.072180.00189338.11
HYe4v...8WHd
2ndT...i8eT
08/31/20263:35:40 AMsell$1.87$0.19280.018390.0018939.71
4jjEX...betE
2hVK...pRde
08/31/20263:35:23 AMsell$4.93$0.19250.048480.00189325.6
HYe4v...8WHd
5eky...nVkD
08/31/20263:34:46 AMsell$0.0162$0.19260.00015920.0018930.0841
4kTeT...S3w6
5RQR...Nv6Z
08/31/20263:34:34 AMsell$6.13$0.19260.060350.00189431.86
HYe4v...8WHd
361K...suWZ
08/31/20263:33:49 AMsell$0.491$0.19280.0048230.0018942.54
5ZGpr...krZZ
34ue...RF6p
08/31/20263:33:45 AMsell$0.01623$0.19280.00015940.0018940.08417
4kTeT...S3w6
3tof...z45e
08/31/20263:33:15 AMbuy$51.44$0.19290.50530.001895266.67
MfDuW...GVWa
4mUU...nsWz