WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1917
Price
0.001846 SOL
TVL
$144,009.29
MKT CAP
$191.6M
5m
0.00%
1h
-0.43%
4h
-2.93%
24h
-2.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
609,510.43
Pooled SOL:
$260.94

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.1917. $WIF price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4721 trades with trading volume of $146,965.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,572,192.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,009.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,009.30.

The total transactions of $WIF/SOL is 4721 in the last 24 hours, 2458 of which are buy transactions, and 2263 are sales transactions.

$WIF/SOL pool has a trading volume of $146,965.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001846, captured at 9:10 PM UTC.

The price of converting 1 $WIF to USD is $0.1917 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20269:08:46 PMbuy$5.04$0.19170.048570.00184626.35Pz4...6gTw
10/23/20269:08:04 PMbuy$0.7779$0.19190.0074820.0018464.055i7R...yznm
10/23/20269:07:59 PMsell$123.82$0.19191.190.001845645.24quFr...1bM7
10/23/20269:04:54 PMbuy$0.3609$0.19180.0034720.0018461.882KfY...weX4
10/23/20269:04:54 PMbuy$0.2637$0.19180.0025370.0018461.374aS6...iohJ
10/23/20269:04:45 PMbuy$0.3715$0.19180.0035740.0018461.935GoF...URHo
10/23/20269:04:45 PMbuy$0.1757$0.19180.001690.0018460.91584Vnw...bd8p
10/23/20269:04:24 PMbuy$0.2728$0.19170.0026270.0018461.423v9x...ns9Y
10/23/20269:04:08 PMbuy$7.03$0.19180.06770.00184536.682hKf...JxV5
10/23/20269:04:08 PMsell$7.63$0.19170.073410.00184539.784Yjz...RZqX
10/23/20269:04:08 PMsell$53.31$0.19170.51290.001844278.074sbx...UPyF
10/23/20269:03:48 PMsell$0.6951$0.19180.0066870.0018453.625MMH...fADX
10/23/20269:03:48 PMsell$9.23$0.19180.088840.00184548.143MGE...2PRh
10/23/20269:03:44 PMbuy$0.01$0.19190.000096250.0018460.0521132nb...G7XZ
10/23/20269:03:42 PMsell$0.368$0.19180.0035410.0018451.912nR4...awgk
10/23/20269:03:28 PMsell$31.33$0.19160.30170.001845163.4766Nz...1FUm
10/23/20269:02:31 PMsell$9.54$0.19170.091830.00184649.745xvW...Yq6x
10/23/20269:02:27 PMsell$0.3042$0.19170.0029280.0018461.58LnCp...QQLa
10/23/20269:02:27 PMbuy$0.3119$0.19190.0030020.0018471.624Hee...UXQA
10/23/20269:02:19 PMsell$5.45$0.19170.052530.00184628.452bPw...Wsxr