WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1556
Price
0.002451 SOL
TVL
$105,254.45
MKT CAP
$155.4M
5m
0.28%
1h
-0.18%
4h
2.02%
24h
8.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
69K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
494,944.75
Pooled SOL:
$444.77

$WIF/SOL price stats on Solana

As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1556. $WIF price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $69,274.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,431,018.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,254.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,254.45.

The total transactions of $WIF/SOL is 7101 in the last 24 hours, 2989 of which are buy transactions, and 4112 are sales transactions.

$WIF/SOL pool has a trading volume of $69,274.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002451, captured at 4:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1556 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20264:32:58 AMbuy$5.13$0.15560.080890.00245133MxWc...kMKY
06/07/20264:31:19 AMbuy$0.4776$0.15560.0075240.0024513.065jAR...c5hF
06/07/20264:31:15 AMsell$0.5033$0.15540.0079290.0024493.232aYH...4ZgH
06/07/20264:31:11 AMbuy$4.77$0.15560.075240.00245130.69Lg3Q...Uw8L
06/07/20264:30:38 AMsell$5.24$0.15530.082750.00244933.783MtW...VxcW
06/07/20264:29:53 AMsell$2.19$0.15530.034610.00244914.134A6k...juBV
06/07/20264:29:23 AMbuy$55.38$0.15530.87350.00245356.544UZ8...pMtF
06/07/20264:28:46 AMsell$15.78$0.15510.24880.002447101.72nnP...uxDQ
06/07/20264:24:51 AMsell$0.672$0.15530.010590.0024474.325qMC...21yn
06/07/20264:24:33 AMbuy$33.29$0.15530.52460.002448214.26pxd6...xGW9
06/07/20264:23:58 AMsell$0.78$0.15520.012290.0024465.0251bQ...By4u
06/07/20264:23:04 AMbuy$34.09$0.15530.53710.002447219.47PCVN...5UqF
06/07/20264:22:15 AMbuy$7.35$0.15530.11570.00244647.335ai6...ro68
06/07/20264:22:15 AMbuy$8.28$0.15520.13040.00244553.345wSZ...HUcx
06/07/20264:22:07 AMbuy$0.6485$0.15520.010210.0024454.173T7T...2fHJ
06/07/20264:21:59 AMsell$0.8525$0.1550.013430.0024435.492HET...j6vq
06/07/20264:21:59 AMsell$9.1$0.15510.14340.00244458.692gKd...UZtd
06/07/20264:21:52 AMsell$0.8968$0.15520.014120.0024445.774HcE...DfVQ
06/07/20264:21:48 AMsell$0.8976$0.15530.014120.0024445.774SSR...Lhw4
06/07/20264:21:32 AMbuy$13.91$0.15540.21890.00244589.492uc9...myKV