Info about $WIF-SOL pair
- Pooled $WIF:
- 512,825.56
- Pooled SOL:
- $1,117.88
$WIF/SOL price stats on Solana
As of May 30, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 10397 trades with trading volume of $382,012.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,160,258.55. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $190,171.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $190,171.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10397 in the last 24 hours, 4743 of which are buy transactions, and 5654 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $382,012.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002324, captured at 8:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:32:17 AM | buy | $0.2984 | $0.1913 | 0.003625 | 0.002324 | 1.55 | 3EJf...HuZx | |
| 05/30/2026 | 8:32:05 AM | buy | $12.7 | $0.1913 | 0.1543 | 0.002324 | 66.4 | rwyP...YQs5 | |
| 05/30/2026 | 8:31:58 AM | buy | $0.01087 | $0.1913 | 0.0001321 | 0.002324 | 0.05685 | 5SS4...eQca | |
| 05/30/2026 | 8:27:55 AM | sell | $60.23 | $0.1912 | 0.7315 | 0.002323 | 314.86 | 2L4q...CFUL | |
| 05/30/2026 | 8:26:49 AM | sell | $10.16 | $0.1913 | 0.1235 | 0.002324 | 53.14 | 5c86...JGMJ | |
| 05/30/2026 | 8:26:18 AM | sell | $0.002744 | $0.1913 | 0.00003333 | 0.002324 | 0.01434 | 2xzW...vq25 | |
| 05/30/2026 | 8:26:15 AM | sell | $7.17 | $0.1913 | 0.0872 | 0.002324 | 37.51 | 4GN2...ngUv | |
| 05/30/2026 | 8:26:05 AM | sell | $0.002744 | $0.1913 | 0.00003333 | 0.002324 | 0.01434 | DSXa...8JQv | |
| 05/30/2026 | 8:24:23 AM | sell | $42.48 | $0.1913 | 0.5162 | 0.002325 | 222.01 | 4P9X...FXPd | |
| 05/30/2026 | 8:21:55 AM | buy | $58.2 | $0.1914 | 0.7075 | 0.002326 | 304.04 | hdpZ...x1Qx | |
| 05/30/2026 | 8:21:26 AM | buy | $33.54 | $0.1913 | 0.4077 | 0.002325 | 175.3 | 4UbE...af2Y | |
| 05/30/2026 | 8:21:26 AM | buy | $17.17 | $0.1912 | 0.2087 | 0.002325 | 89.78 | 4tDC...MGM1 | |
| 05/30/2026 | 8:19:50 AM | sell | $19.82 | $0.1911 | 0.241 | 0.002323 | 103.74 | 5GrJ...3AZE | |
| 05/30/2026 | 8:19:40 AM | buy | $0.02842 | $0.1912 | 0.0003455 | 0.002325 | 0.1485 | Xpd2...1ryS | |
| 05/30/2026 | 8:19:20 AM | buy | $18.6 | $0.1912 | 0.2261 | 0.002325 | 97.26 | 4WSs...S6od | |
| 05/30/2026 | 8:17:16 AM | sell | $21.54 | $0.1912 | 0.2618 | 0.002323 | 112.67 | 3fFY...C1BQ | |
| 05/30/2026 | 8:17:16 AM | sell | $16.53 | $0.1912 | 0.2008 | 0.002323 | 86.44 | z4fe...AhhC | |
| 05/30/2026 | 8:17:16 AM | sell | $35.3 | $0.1913 | 0.4289 | 0.002324 | 184.52 | 27XL...DMpg | |
| 05/30/2026 | 8:17:16 AM | sell | $59.37 | $0.1914 | 0.7213 | 0.002325 | 310.15 | 2y6m...VbF1 | |
| 05/30/2026 | 8:16:57 AM | sell | $20.22 | $0.1915 | 0.2456 | 0.002326 | 105.58 | 47NU...DjSV |