- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 565,481.5
- Pooled SOL:
- $341.4
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2362. $WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14172 trades with trading volume of $490,064.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $235,945,136.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $173,373.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $173,373.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14172 in the last 24 hours, 6784 of which are buy transactions, and 7388 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $490,064.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002026, captured at 8:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2362 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:12:26 AM | buy | $9.96 | $0.2362 | 0.08545 | 0.002026 | 42.16 | BUzU...8SM8 | |
| 09/25/2026 | 8:12:12 AM | buy | $9.95 | $0.2361 | 0.08544 | 0.002026 | 42.16 | 4zq4...Xpmj | |
| 09/25/2026 | 8:11:57 AM | buy | $6.03 | $0.2359 | 0.0518 | 0.002026 | 25.56 | Ezgk...xBG9 | |
| 09/25/2026 | 8:11:52 AM | buy | $0.3264 | $0.2359 | 0.002803 | 0.002026 | 1.38 | 5jEh...oaWF | |
| 09/25/2026 | 8:11:28 AM | buy | $23.37 | $0.2359 | 0.2006 | 0.002025 | 99.04 | ebm9...rjoq | |
| 09/25/2026 | 8:11:16 AM | buy | $116.44 | $0.2361 | 0.999 | 0.002026 | 493.03 | 2iqF...96Mr | |
| 09/25/2026 | 8:11:16 AM | sell | $85.14 | $0.236 | 0.7304 | 0.002024 | 360.73 | VDQs...Lw33 | |
| 09/25/2026 | 8:10:32 AM | sell | $12.55 | $0.2357 | 0.1077 | 0.002023 | 53.26 | 3s59...MAkB | |
| 09/25/2026 | 8:10:30 AM | sell | $19.85 | $0.2357 | 0.1704 | 0.002023 | 84.21 | 2ctp...UBJJ | |
| 09/25/2026 | 8:10:28 AM | sell | $4.52 | $0.2357 | 0.03881 | 0.002024 | 19.17 | 4PPo...95ba | |
| 09/25/2026 | 8:10:21 AM | buy | $7 | $0.2361 | 0.06007 | 0.002025 | 29.65 | 4aUz...3jbP | |
| 09/25/2026 | 8:10:06 AM | sell | $16.1 | $0.2359 | 0.1381 | 0.002024 | 68.24 | 26A9...xuBz | |
| 09/25/2026 | 8:10:00 AM | sell | $18.28 | $0.2357 | 0.157 | 0.002024 | 77.57 | 5KAX...zvT2 | |
| 09/25/2026 | 8:09:50 AM | buy | $0.8834 | $0.2359 | 0.007587 | 0.002026 | 3.74 | 4iTg...dZ2D | |
| 09/25/2026 | 8:09:49 AM | buy | $18.3 | $0.2359 | 0.1571 | 0.002026 | 77.57 | 62SB...UZTb | |
| 09/25/2026 | 8:09:46 AM | sell | $12.28 | $0.2358 | 0.1054 | 0.002024 | 52.09 | 3aFX...BCE1 | |
| 09/25/2026 | 8:09:39 AM | buy | $10.24 | $0.2359 | 0.08795 | 0.002026 | 43.41 | 33df...mJrx | |
| 09/25/2026 | 8:09:33 AM | sell | $0.4637 | $0.2359 | 0.003978 | 0.002024 | 1.96 | 4u7F...YJfz | |
| 09/25/2026 | 8:09:31 AM | buy | $9.99 | $0.2361 | 0.08572 | 0.002025 | 42.31 | 4xYC...e5QU | |
| 09/25/2026 | 8:09:13 AM | buy | $0.5745 | $0.2361 | 0.004929 | 0.002025 | 2.43 | 622G...dfYy |