WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1361
Price
0.001812 SOL
TVL
$97,744.48
MKT CAP
$136M
5m
-0.20%
1h
-0.72%
4h
-0.29%
24h
-1.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
584,986
Pooled SOL:
$241.1

$WIF/SOL price stats on Solana

As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1361. $WIF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $40,298.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,977,548.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,744.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,744.49.

The total transactions of $WIF/SOL is 2498 in the last 24 hours, 1490 of which are buy transactions, and 1008 are sales transactions.

$WIF/SOL pool has a trading volume of $40,298.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001812, captured at 9:00 AM UTC.

The price of converting 1 $WIF to USD is $0.1361 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20268:56:41 AMsell$6.27$0.13610.083540.00181246.08
4jjEX...betE
65YF...JVpM
08/16/20268:56:35 AMsell$6.72$0.13680.089060.00181249.12
BAdMV...zAWg
5rfu...yYkR
08/16/20268:56:31 AMsell$6.47$0.13670.085850.00181347.35
4jjEX...betE
jcF6...yv8i
08/16/20268:56:28 AMsell$0.5332$0.13670.0070710.0018133.89
6y8jf...v4SF
35wA...qWg2
08/16/20268:56:24 AMsell$7.73$0.13610.1030.00181356.81
4jjEX...betE
61bX...kqkJ
08/16/20268:56:21 AMsell$0.009873$0.13610.00013150.0018130.07252
B7uTJ...BhwC
nuMD...MhYM
08/16/20268:56:02 AMbuy$3.88$0.13680.051540.00181428.39
F1aea...esMm
4d9i...FkoG
08/16/20268:56:02 AMbuy$0.6359$0.13680.0084330.0018144.64
78Bo7...hN7a
3oHw...nfy5
08/16/20268:55:37 AMsell$246.05$0.13583.270.0018091,811.03
FwDTk...U7kD
3ykc...rN5E
08/16/20268:55:37 AMbuy$13.45$0.13590.17910.0018198.97
R32xA...3kjk
3XHT...4fty
08/16/20268:55:37 AMbuy$89.17$0.13571.180.001808656.76
MRiYA...oCsa
3kjh...3P6i
08/16/20268:55:37 AMbuy$132.61$0.1361.760.001812974.5
GJvew...T4YA
3sLZ...7Zgq
08/16/20268:54:47 AMsell$41.07$0.13670.54510.001814300.46
HYe4v...8WHd
5LPH...y3mt
08/16/20268:53:56 AMsell$5.16$0.13620.068840.00181537.92
HYe4v...8WHd
4UhT...UPz9
08/16/20268:52:46 AMbuy$11.2$0.13630.14920.00181682.18
38VFp...D53X
2z6K...uMEx
08/16/20268:52:43 AMbuy$15.92$0.13630.21210.001816116.81
HYe4v...8WHd
2eEQ...d42D
08/16/20268:52:43 AMbuy$2.35$0.13680.031180.00181517.17
ESuvj...Jbg8
35H7...GtX8
08/16/20268:52:43 AMsell$103.04$0.13681.360.001815753.08
7SuVL...z6VD
5oz5...uYCM
08/16/20268:52:36 AMbuy$0.007465$0.13710.0000990.0018190.05442
7SuVL...z6VD
3T7A...uoAL
08/16/20268:52:34 AMsell$111.5$0.13721.470.001819812.7
HYe4v...8WHd
4YnS...PPDb