WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1624
Price
0.002222 SOL
TVL
$110,648.75
MKT CAP
$162.2M
5m
0.12%
1h
-0.22%
4h
1.31%
24h
-0.51%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
51K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
514,384.18
Pooled SOL:
$370.89

$WIF/SOL price stats on Solana

As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1624. $WIF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $50,797.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,230,532.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,648.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,648.75.

The total transactions of $WIF/SOL is 4397 in the last 24 hours, 2655 of which are buy transactions, and 1742 are sales transactions.

$WIF/SOL pool has a trading volume of $50,797.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002222, captured at 12:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1624 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:36:15 AMsell$1.88$0.16240.025810.00222211.61
55RjK...sHR9
So49...6KSw
06/21/202612:35:57 AMsell$5.96$0.16220.081740.00222236.77
BEAiW...uUVw
4Xz2...AuYN
06/21/202612:35:50 AMbuy$0.07877$0.16240.0010790.0022240.485
56Bjr...xEpv
3bnb...yUMs
06/21/202612:33:52 AMsell$23.88$0.16230.32690.002223147.07
BEAiW...uUVw
2bLX...Uc4q
06/21/202612:33:53 AMsell$1.31$0.16230.018070.0022228.12
HYe4v...8WHd
4nYS...i5bE
06/21/202612:32:27 AMbuy$2.18$0.16250.029940.00222513.45
HYe4v...8WHd
4k2x...UUoo
06/21/202612:32:26 AMsell$2.3$0.16240.031490.00222314.16
ttcZf...bNDq
qGha...pDTt
06/21/202612:32:26 AMbuy$8.21$0.16250.11240.00222550.54
HYe4v...8WHd
2BnR...5oVe
06/21/202612:31:39 AMsell$0.0234$0.16240.00032030.0022230.144
FgSrF...dnmH
5Ate...yD2i
06/21/202612:31:35 AMsell$0.02227$0.16240.00030490.0022230.1371
55JRj...Cnfs
HoUu...y8Ww
06/21/202612:31:31 AMbuy$4.01$0.16250.054950.00222524.69
HYe4v...8WHd
2QzD...rZpT
06/21/202612:30:56 AMsell$0.02261$0.16220.00030990.0022230.1393
55JRj...Cnfs
b7JB...9rPN
06/21/202612:30:52 AMsell$0.02375$0.16220.00032560.0022230.1464
FgSrF...dnmH
37ri...mzSn
06/21/202612:29:57 AMbuy$15.06$0.16230.20640.00222492.77
HYe4v...8WHd
3Phr...Zh9K
06/21/202612:29:56 AMbuy$8.04$0.16230.11020.00222449.57
HYe4v...8WHd
2CtA...u12n
06/21/202612:29:49 AMbuy$12.09$0.16220.16580.00222474.56
HYe4v...8WHd
5bDZ...BnQ2
06/21/202612:27:34 AMbuy$0.6758$0.16230.0092560.0022234.16
HYe4v...8WHd
3tjw...Jbbu
06/21/202612:27:06 AMbuy$1.48$0.16220.020310.0022239.13
HYe4v...8WHd
4YRW...jimz
06/21/202612:26:59 AMbuy$16.63$0.16220.2280.002223102.54
HYe4v...8WHd
JbBM...ttg9
06/21/202612:25:36 AMsell$24.98$0.16220.34220.002221154.02
BXau1...9smw
2A44...n5EM