WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1582
Price
0.00188 SOL
TVL
$121,001.67
MKT CAP
$158M
5m
-0.03%
1h
-0.81%
4h
0.58%
24h
-0.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
74K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
598,433.75
Pooled SOL:
$312.83

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1582. $WIF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $74,392.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,032,807.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,001.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,001.68.

The total transactions of $WIF/SOL is 4196 in the last 24 hours, 2077 of which are buy transactions, and 2119 are sales transactions.

$WIF/SOL pool has a trading volume of $74,392.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00188, captured at 2:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1582 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:58:22 PMsell$10.45$0.15820.12420.0018866.0644w5...oaEm
11/11/20262:58:16 PMsell$3.86$0.15820.045910.0018824.412aQC...UDNK
11/11/20262:57:43 PMsell$10.44$0.1580.12420.0018866.065z4J...hGCu
11/11/20262:57:30 PMsell$0.3577$0.15810.0042540.0018812.26QwWA...4tta
11/11/20262:57:29 PMbuy$0.005269$0.15820.000062660.0018820.03328ibod...c275
11/11/20262:57:24 PMsell$0.9255$0.15810.0110.0018815.857QQ9...5xXn
11/11/20262:57:19 PMsell$13.77$0.1580.16390.00188187.174GBv...6pRr
11/11/20262:57:17 PMbuy$0.002187$0.15820.000026040.0018820.013823smB...fvRW
11/11/20262:56:35 PMsell$10.44$0.15810.12430.00188166.063r1F...ZmGN
11/11/20262:56:20 PMsell$6.96$0.15820.082820.00188144.01RWbx...yNWt
11/11/20262:56:10 PMbuy$10$0.15830.11880.00188363.135aHc...6Vhc
11/11/20262:56:01 PMbuy$0.002287$0.15820.000027220.0018830.01445BqX3...xFy6
11/11/20262:55:22 PMbuy$0.003967$0.15790.000047290.0018830.025113qbg...j1wy
11/11/20262:55:10 PMbuy$0.004964$0.1580.000059130.0018830.03144Z9v...MAD7
11/11/20262:54:52 PMbuy$0.002581$0.15790.000030780.0018830.016342rKL...Sq34
11/11/20262:54:50 PMbuy$0.08387$0.15790.0010.0018830.5314imM...7yGx
11/11/20262:54:46 PMsell$10.67$0.15780.12720.00188167.62rf1v...wwF2
11/11/20262:54:44 PMsell$2.76$0.15780.032940.00188117.52sJR...G3T6
11/11/20262:54:14 PMbuy$0.003334$0.15810.000039720.0018830.021082NcP...ic6E
11/11/20262:53:44 PMbuy$0.0257$0.15810.00030610.0018830.162542TL...MW21