WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1993
Price
0.00259 SOL
TVL
$149,012.77
MKT CAP
$199.1M
5m
-0.44%
1h
-0.89%
4h
-0.97%
24h
-0.94%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,232.75
Pooled SOL:
$544.29

$WIF/SOL price stats on Solana

As of February 24, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $103,948.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,149,435.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,012.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,012.78.

The total transactions of $WIF/SOL is 4902 in the last 24 hours, 2405 of which are buy transactions, and 2497 are sales transactions.

$WIF/SOL pool has a trading volume of $103,948.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00259, captured at 1:16 AM UTC.

The price of converting 1 $WIF to USD is $0.1993 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20261:16:16 AMsell$13.87$0.19920.18020.00258869.63Yo8L...HhJJ
02/24/20261:16:15 AMbuy$67.78$0.19930.88050.00259339.974JU1...9eEd
02/24/20261:16:09 AMsell$137.06$0.19991.770.002589685.6252Ez...TASV
02/24/20261:16:08 AMbuy$150.42$0.21.940.002591751.915s97...YTuw
02/24/20261:16:02 AMsell$0.2922$0.19950.0037880.0025861.464Yih...nDpR
02/24/20261:16:02 AMsell$3.85$0.19950.050.00258619.332TbE...3UBV
02/24/20261:16:02 AMsell$4.65$0.19950.06040.00258623.353Rw9...TURe
02/24/20261:15:59 AMbuy$73.43$0.19980.95060.002587367.383Uzn...n6RR
02/24/20261:15:59 AMbuy$6.46$0.19990.08370.00258832.332L4g...sFNN
02/24/20261:15:58 AMsell$1.46$0.19970.019010.0025847.35633T...inBE
02/24/20261:15:50 AMsell$0.3654$0.19990.0047230.0025841.823Yk8...FJpH
02/24/20261:15:48 AMbuy$51.7$0.20.66820.002585258.442SNM...1ozi
02/24/20261:15:40 AMbuy$25.87$0.20.33420.002584129.333BAy...vdrK
02/24/20261:15:39 AMbuy$42.67$0.19990.55130.002583213.434cX6...2g2g
02/24/20261:14:57 AMbuy$7.34$0.20010.094790.00258236.72KwB...PPqt
02/24/20261:14:22 AMsell$41.93$0.20010.54070.002581209.492qau...MfkJ
02/24/20261:14:13 AMsell$41.48$0.20.53540.002582207.3512du...wdmo
02/24/20261:14:05 AMsell$1.1$0.20.014290.0025835.535ZGQ...BgDu
02/24/20261:14:04 AMsell$1.12$0.20.014540.0025835.63HSyt...YU9i
02/24/20261:14:04 AMsell$0.5345$0.20.0069010.0025832.6766Sa...XhQk