WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2023
Price
0.001901 SOL
TVL
$154,273.86
MKT CAP
$202.1M
5m
0.26%
1h
0.56%
4h
1.12%
24h
5.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
164K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
607,136.87
Pooled SOL:
$295.47

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Orca is $0.2023. $WIF price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 6241 trades with trading volume of $163,655.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,074,456.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,273.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,273.87.

The total transactions of $WIF/SOL is 6241 in the last 24 hours, 3230 of which are buy transactions, and 3011 are sales transactions.

$WIF/SOL pool has a trading volume of $163,655.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001901, captured at 6:50 AM UTC.

The price of converting 1 $WIF to USD is $0.2023 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20266:50:16 AMbuy$58$0.20230.5450.001901286.69
MfDuW...GVWa
5whf...rjc7
10/16/20266:50:13 AMbuy$0.5803$0.20220.0054530.00192.86
HYe4v...8WHd
5oFz...kPDz
10/16/20266:50:00 AMbuy$1.99$0.20240.01870.00199.84
HYe4v...8WHd
Wsxk...fmbQ
10/16/20266:49:43 AMsell$0.9001$0.20210.0084580.0018994.45
3cxk6...Tn1J
2HiC...EHSE
10/16/20266:49:14 AMsell$0.9038$0.20230.0084840.0018994.46
APiWi...pqg3
2unu...pFmR
10/16/20266:49:07 AMsell$0.05411$0.2020.00050840.0018990.2677
GrzaT...PDA1
4uev...8Jo8
10/16/20266:47:47 AMsell$2.12$0.20210.020.00189910.53
CdRDr...X4Vj
ZxMZ...FjWc
10/16/20266:47:46 AMsell$2.12$0.20210.020010.00189910.53
4bfyh...se9u
4nJn...HNBV
10/16/20266:46:43 AMsell$9.57$0.20170.090150.00189947.46
HYe4v...8WHd
2HuV...SF1S
10/16/20266:46:20 AMsell$1.56$0.20160.014760.0018997.77
HYe4v...8WHd
48bX...qvLf
10/16/20266:46:15 AMsell$12.71$0.20160.11970.00189963.03
HYe4v...8WHd
2ibW...AfcT
10/16/20266:45:46 AMbuy$0.3521$0.20160.0033190.0019011.74
ECVEZ...EJQM
3hit...kpG2
10/16/20266:45:16 AMsell$3.37$0.20160.031830.00189916.75
HYe4v...8WHd
LnXA...C5jg
10/16/20266:44:46 AMsell$6.29$0.20170.059220.00189931.17
HYe4v...8WHd
FpBc...6vci
10/16/20266:44:34 AMsell$54.79$0.20160.51620.0019271.67
MfDuW...GVWa
5Kxg...JZKo
10/16/20266:44:07 AMsell$0.8906$0.20180.0083860.00194.41
GW464...QHcE
5fDm...5wgz
10/16/20266:44:06 AMsell$7.53$0.20180.070980.001937.34
HYe4v...8WHd
3iPr...5Es4
10/16/20266:43:20 AMsell$0.8886$0.20170.008370.00194.4
8mpqY...P9KG
5i44...XNjC
10/16/20266:43:06 AMbuy$0.01907$0.20190.00017960.0019020.09446
ECVEZ...EJQM
4Jyi...DXNv
10/16/20266:42:29 AMsell$0.8903$0.20180.0083840.00194.41
BsMYT...J2GP
5Ges...gNjW