WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1344
Price
0.001858 SOL
TVL
$103,277.29
MKT CAP
$134.3M
5m
0%
1h
0%
4h
0%
24h
-6.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
157K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
605,470.25
Pooled SOL:
$302.64

$WIF/SOL price stats on Solana

As of November 15, 2026, the current price of $WIF token on DEX Orca is $0.1344. $WIF price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 7819 trades with trading volume of $156,557.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,267,857.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,277.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,277.30.

The total transactions of $WIF/SOL is 7819 in the last 24 hours, 3903 of which are buy transactions, and 3916 are sales transactions.

$WIF/SOL pool has a trading volume of $156,557.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001858, captured at 9:11 PM UTC.

The price of converting 1 $WIF to USD is $0.1344 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:21:32 AMsell$15.99$0.13440.22120.001858119.01
9nXDu...VeMC
3uU3...Fn5y
11/15/202611:17:33 AMsell$25.01$0.13440.34590.001859186.08
9nXDu...VeMC
5ZCD...1oBh
11/15/202611:17:14 AMsell$25.02$0.13440.3460.001859186.08
9nXDu...VeMC
4vgR...YDjK
11/15/202611:16:41 AMbuy$2.13$0.13440.029520.00186115.86
9ZsrM...pCWA
3A5g...hCmQ
11/15/202611:16:41 AMsell$24.99$0.13430.34610.00186186.08
9nXDu...VeMC
2JCZ...6ogP
11/15/202611:16:19 AMsell$25.02$0.13440.34620.001861186.08
9nXDu...VeMC
yRa1...aiim
11/15/202611:16:17 AMsell$1$0.13450.013950.0018617.49
HFnKv...rnfx
2j3f...TxNr
11/15/202611:16:12 AMsell$12$0.13440.16610.00186189.26
9nXDu...VeMC
5PvN...MsUV
11/15/202611:15:28 AMbuy$0.07289$0.13440.001010.0018630.542
BCdcm...4nZL
3ema...p82o
11/15/202611:15:28 AMbuy$0.07434$0.13440.001030.0018630.5528
Eq4tz...eSQY
4R2p...gBbL
11/15/202611:15:28 AMbuy$0.08372$0.13440.001160.0018630.6226
GSrXa...Pud1
2tCY...9Maq
11/15/202611:15:16 AMbuy$0.07283$0.13430.001010.0018630.542
9ni3H...UcvH
52DD...iXe2
11/15/202611:15:07 AMsell$3.47$0.13410.048220.00186125.9
HYe4v...8WHd
8c9u...5MWz
11/15/202611:14:29 AMbuy$3.47$0.13430.048260.00186325.9
HYe4v...8WHd
dkky...h6Dr
11/15/202611:12:04 AMbuy$0.2189$0.13410.0030410.0018631.63
GLiCi...ADng
3h9g...ryGY
11/15/202611:11:26 AMsell$27.51$0.13420.38160.001861204.98
9nXDu...VeMC
3Uta...TjxG
11/15/202611:11:22 AMsell$27.52$0.13420.38180.001862204.98
9nXDu...VeMC
34Uo...hRE7
11/15/202611:10:11 AMsell$10.8$0.13430.14990.00186380.48
9nXDu...VeMC
2emo...4SxW
11/15/202611:09:40 AMsell$3.45$0.13430.047980.00186325.75
9nXDu...VeMC
4DWY...Zejx
11/15/202611:08:25 AMsell$10.49$0.13430.14550.00186478.1
HYe4v...8WHd
5noj...YVaP