WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1609
Price
0.002263 SOL
TVL
$109,146.3
MKT CAP
$160.8M
5m
0.05%
1h
-0.93%
4h
-1.41%
24h
-1.84%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,565.96
Pooled SOL:
$383.92

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.1609. $WIF price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $36,596.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,759,570.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,146.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,146.31.

The total transactions of $WIF/SOL is 2848 in the last 24 hours, 1695 of which are buy transactions, and 1153 are sales transactions.

$WIF/SOL pool has a trading volume of $36,596.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002263, captured at 1:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1609 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20261:46:54 PMsell$2$0.16090.028170.00226312.44
65cXR...Jhd5
2Bir...zVeh
06/20/20261:46:00 PMbuy$7.91$0.1610.11130.00226549.16
HYe4v...8WHd
2KZQ...37BC
06/20/20261:45:31 PMsell$0.2438$0.16090.003430.0022631.51
3nMNd...HyyH
4Pga...YZg2
06/20/20261:45:05 PMsell$15.81$0.16080.22250.00226398.29
HYe4v...8WHd
a7mx...m4xv
06/20/20261:44:19 PMsell$2.41$0.16080.033940.00226414.98
HYe4v...8WHd
2HJi...SW8v
06/20/20261:40:42 PMbuy$1.09$0.16080.015370.0022666.78
HYe4v...8WHd
5hmh...cPYZ
06/20/20261:39:20 PMsell$25.49$0.16080.35890.002264158.46
HYe4v...8WHd
4hJX...vYaJ
06/20/20261:36:13 PMbuy$5.91$0.16070.083460.00226736.81
HYe4v...8WHd
F2C2...kgoS
06/20/20261:33:49 PMbuy$10.11$0.16050.14280.00226663.01
HYe4v...8WHd
244K...rvkV
06/20/20261:33:38 PMbuy$7.81$0.16070.11020.00226648.65
HYe4v...8WHd
5de7...6gEa
06/20/20261:33:33 PMbuy$3.32$0.16050.046860.00226620.68
HYe4v...8WHd
xhH4...usBQ
06/20/20261:33:29 PMbuy$7.89$0.16060.11130.00226549.15
HYe4v...8WHd
4BA3...1i9w
06/20/20261:33:21 PMbuy$7.51$0.16060.10590.00226546.77
HYe4v...8WHd
4kXm...Wj2S
06/20/20261:32:45 PMbuy$1.99$0.16050.028190.00226512.44
65cXR...Jhd5
4RUv...CwQN
06/20/20261:31:31 PMsell$3.3$0.16040.046650.00226320.6
HYe4v...8WHd
5CNS...Ra9q
06/20/20261:31:25 PMsell$7.78$0.16050.10970.00226348.49
HYe4v...8WHd
3qpd...fYe3
06/20/20261:31:24 PMsell$8.01$0.16040.11310.00226449.96
HYe4v...8WHd
4K2J...87nC
06/20/20261:31:16 PMsell$11.24$0.16040.15860.00226470.07
HYe4v...8WHd
48BD...yZhe
06/20/20261:30:31 PMsell$8.1$0.16050.11420.00226450.46
HYe4v...8WHd
4wTB...wAyJ
06/20/20261:30:26 PMsell$0.2673$0.16050.0037710.0022651.66
diffN...Pamn
5is4...PWfB