- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 621,564.56
- Pooled SOL:
- $238.28
$WIF/SOL price stats on Solana
As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1797. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $104,274.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,498,367.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,857.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,857.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3577 in the last 24 hours, 1823 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,274.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001772, captured at 5:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1797 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:28:02 AM | sell | $11.75 | $0.1797 | 0.1159 | 0.001772 | 65.42 | M6KN...jskQ | |
| 10/26/2026 | 5:25:46 AM | sell | $0.6704 | $0.1795 | 0.006618 | 0.001772 | 3.73 | 2Res...B2MK | |
| 10/26/2026 | 5:25:31 AM | buy | $77.49 | $0.1796 | 0.7652 | 0.001773 | 431.46 | 53MG...dEmf | |
| 10/26/2026 | 5:25:28 AM | buy | $4.92 | $0.1795 | 0.04861 | 0.001772 | 27.42 | 3RsE...5c43 | |
| 10/26/2026 | 5:25:18 AM | buy | $54.56 | $0.1793 | 0.5393 | 0.001772 | 304.3 | 57QT...zW3c | |
| 10/26/2026 | 5:25:09 AM | buy | $144.78 | $0.1791 | 1.43 | 0.00177 | 808.13 | 2L8w...WjZL | |
| 10/26/2026 | 5:25:04 AM | sell | $2.34 | $0.1793 | 0.02316 | 0.001772 | 13.06 | 5ubY...umwp | |
| 10/26/2026 | 5:24:46 AM | sell | $149.97 | $0.1794 | 1.48 | 0.001773 | 835.51 | 5KK3...kH8m | |
| 10/26/2026 | 5:24:46 AM | buy | $281.77 | $0.1796 | 2.78 | 0.001775 | 1,568.78 | 36VJ...b9bh | |
| 10/26/2026 | 5:24:21 AM | buy | $11.98 | $0.1795 | 0.1182 | 0.001772 | 66.72 | 5SK7...yogY | |
| 10/26/2026 | 5:24:21 AM | sell | $47.59 | $0.1794 | 0.4698 | 0.001771 | 265.22 | 5GDV...Hcn2 | |
| 10/26/2026 | 5:24:15 AM | buy | $47.63 | $0.1795 | 0.4702 | 0.001773 | 265.22 | DyTX...H92M | |
| 10/26/2026 | 5:23:58 AM | buy | $11.5 | $0.1794 | 0.1136 | 0.001772 | 64.1 | 3ZYw...rYyX | |
| 10/26/2026 | 5:23:58 AM | buy | $6.06 | $0.1794 | 0.05989 | 0.001772 | 33.78 | 58hN...nBgZ | |
| 10/26/2026 | 5:23:30 AM | sell | $20.69 | $0.1796 | 0.2042 | 0.001773 | 115.19 | 5kAr...muJq | |
| 10/26/2026 | 5:23:22 AM | sell | $43.83 | $0.1797 | 0.4326 | 0.001773 | 243.9 | 4n2S...keWN | |
| 10/26/2026 | 5:23:22 AM | buy | $140.67 | $0.1797 | 1.38 | 0.001774 | 782.46 | 29e7...8rMm | |
| 10/26/2026 | 5:22:15 AM | sell | $52.36 | $0.1794 | 0.5173 | 0.001772 | 291.88 | 5kjU...JNrF | |
| 10/26/2026 | 5:22:07 AM | buy | $44.97 | $0.1795 | 0.4443 | 0.001774 | 250.47 | 57pa...VKe7 | |
| 10/26/2026 | 5:20:34 AM | sell | $8.22 | $0.1793 | 0.08132 | 0.001772 | 45.88 | 5ZfA...8BzU |