WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1673
Price
0.001856 SOL
TVL
$128,254.62
MKT CAP
$167.1M
5m
-0.03%
1h
0.88%
4h
1.63%
24h
-2.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
142K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,112.87
Pooled SOL:
$297.78

$WIF/SOL price stats on Solana

As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1673. $WIF price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6499 trades with trading volume of $142,432.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,126,448.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,254.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,254.62.

The total transactions of $WIF/SOL is 6499 in the last 24 hours, 3195 of which are buy transactions, and 3304 are sales transactions.

$WIF/SOL pool has a trading volume of $142,432.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001856, captured at 10:32 AM UTC.

The price of converting 1 $WIF to USD is $0.1673 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:32:33 AMsell$34.32$0.16730.38070.001856205.113QFd...15jE
11/06/202610:32:02 AMsell$10.3$0.16720.11440.00185661.625PCa...qVf6
11/06/202610:32:00 AMsell$9.39$0.16730.10420.00185756.143nnD...aPKD
11/06/202610:32:00 AMsell$12.59$0.16730.13970.00185775.263hTE...Hyfe
11/06/202610:31:16 AMsell$1.77$0.16720.019730.00185710.625id6...GKif
11/06/202610:31:10 AMsell$0.09067$0.16720.0010070.0018570.5423sXHb...FqWC
11/06/202610:30:32 AMsell$10.3$0.16720.11440.00185761.65Rzh...eYws
11/06/202610:30:32 AMsell$8.42$0.16720.093560.00185750.36cMgG...QYH7
11/06/202610:29:33 AMbuy$53.19$0.16750.59020.001858317.534eDK...d6Qw
11/06/202610:28:52 AMsell$0.0349$0.16720.00038750.0018560.2086nvBT...LLcv
11/06/202610:28:36 AMsell$10.31$0.16720.11440.00185661.633Pvq...1weL
11/06/202610:28:31 AMsell$3.74$0.16720.041580.00185722.395xcr...638F
11/06/202610:28:31 AMsell$28.78$0.16730.31950.001857172.062g6P...jGyp
11/06/202610:28:00 AMsell$23.3$0.16730.25870.001857139.25BzS3...Ehow
11/06/202610:27:40 AMsell$0.0992$0.16730.0011010.0018580.5927356o...GLqJ
11/06/202610:27:35 AMsell$0.09728$0.16730.001080.0018580.58133rM5...ZA8P
11/06/202610:27:24 AMbuy$50.43$0.16740.55990.001859301.222dU...rKRK
11/06/202610:25:47 AMbuy$74.92$0.16720.83220.001858447.915kjj...B1o3
11/06/202610:25:20 AMsell$0.5793$0.1670.0064390.0018573.46h5Fy...qgNi
11/06/202610:25:07 AMsell$5.33$0.16710.059340.00185731.9553Na...Uw5w