WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1794
Price
0.001867 SOL
TVL
$137,752.34
MKT CAP
$179.3M
5m
0.16%
1h
0.71%
4h
3.26%
24h
7.39%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
187K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
603,787.5
Pooled SOL:
$305.76

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 7909 trades with trading volume of $186,974.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,272,637.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,752.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,752.35.

The total transactions of $WIF/SOL is 7909 in the last 24 hours, 3730 of which are buy transactions, and 4179 are sales transactions.

$WIF/SOL pool has a trading volume of $186,974.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001867, captured at 11:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1794 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:38:54 PMbuy$11.26$0.17940.11720.00186762.76
HYe4v...8WHd
2FCN...hUWr
10/30/202611:38:51 PMbuy$1.03$0.17940.010720.0018675.74
HYe4v...8WHd
3WBi...eUPa
10/30/202611:38:39 PMbuy$15.11$0.17950.15720.00186784.19
HYe4v...8WHd
4XTT...bwkU
10/30/202611:38:29 PMbuy$0.2812$0.17950.0029240.0018671.56
5NWtc...xwGG
sf9U...7puJ
10/30/202611:38:22 PMbuy$19.72$0.17950.20510.001867109.86
HYe4v...8WHd
iKQA...3pGa
10/30/202611:38:13 PMsell$10.07$0.17920.10480.00186556.19
5FkC3...NpKM
aA6K...2Nj9
10/30/202611:38:06 PMbuy$0.6223$0.17940.0064710.0018653.46
HYe4v...8WHd
2Zkd...Wnd3
10/30/202611:38:06 PMbuy$65.46$0.17950.68070.001866364.71
MfDuW...GVWa
4aef...GZGT
10/30/202611:38:05 PMbuy$8.94$0.17940.093040.00186549.86
HYe4v...8WHd
4S5H...pWbS
10/30/202611:37:32 PMbuy$213.54$0.17922.220.0018631,191.25
HYe4v...8WHd
phz5...wpW4
10/30/202611:37:11 PMsell$43.55$0.17950.45280.001867242.49
HYe4v...8WHd
4ww2...E4vZ
10/30/202611:37:11 PMsell$31.81$0.17950.33080.001866177.21
9nXDu...VeMC
17J5...LNn3
10/30/202611:37:07 PMsell$0.2749$0.17960.0028580.0018671.53
HGonv...oEYV
2Va7...AK2p
10/30/202611:36:47 PMsell$0.5297$0.17960.0055080.0018672.94
6NqSY...Qp9B
4jah...wV7i
10/30/202611:36:35 PMbuy$37.83$0.17950.39390.001869210.78
HYe4v...8WHd
LW8J...TpB8
10/30/202611:36:32 PMbuy$49.12$0.17940.51150.001868273.77
HYe4v...8WHd
5sdY...ggPg
10/30/202611:36:23 PMbuy$11.26$0.17940.11720.00186762.79
HYe4v...8WHd
BbWi...CzSC
10/30/202611:36:20 PMbuy$37.62$0.17930.39160.001867209.74
HYe4v...8WHd
41Eq...jHaP
10/30/202611:36:15 PMbuy$0.2862$0.17930.002980.0018671.59
3V2BX...doLh
2AyR...uMGP
10/30/202611:36:01 PMbuy$43.31$0.17920.45090.001866241.58
HYe4v...8WHd
4sec...XDb7