- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 583,249.06
- Pooled SOL:
- $1,515.52
$WIF/SOL price stats on Solana
As of May 2, 2025, the current price of $WIF token on DEX Orca is $0.6308. $WIF price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 21110 trades with trading volume of $877,995.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $630,123,285.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $596,313.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $596,313.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 21110 in the last 24 hours, 10716 of which are buy transactions, and 10394 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $877,995.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004186, captured at 2:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.6308 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 2:31:23 AM | buy | $1.28 | $0.6308 | 0.008541 | 0.004186 | 2.04 | 4gkR...kXio | |
| 05/02/2025 | 2:31:23 AM | sell | $91.82 | $0.6304 | 0.6093 | 0.004183 | 145.64 | 32z8...eGYT | |
| 05/02/2025 | 2:31:14 AM | sell | $78.38 | $0.6306 | 0.5201 | 0.004185 | 124.29 | 3tVR...Tz8A | |
| 05/02/2025 | 2:31:04 AM | sell | $50.03 | $0.6318 | 0.3317 | 0.004188 | 79.19 | 56ip...X44G | |
| 05/02/2025 | 2:31:04 AM | sell | $192.9 | $0.6315 | 1.27 | 0.004186 | 305.42 | 3uKM...C3CT | |
| 05/02/2025 | 2:30:36 AM | buy | $6.01 | $0.6318 | 0.0399 | 0.004192 | 9.51 | 5HZT...UBYV | |
| 05/02/2025 | 2:30:36 AM | buy | $15.15 | $0.6318 | 0.1005 | 0.004192 | 23.98 | 5yZK...LxtY | |
| 05/02/2025 | 2:30:36 AM | buy | $4.22 | $0.6318 | 0.02804 | 0.004192 | 6.68 | p3sb...yZJy | |
| 05/02/2025 | 2:30:34 AM | buy | $8.4 | $0.6316 | 0.05578 | 0.00419 | 13.31 | 2wLp...3WYn | |
| 05/02/2025 | 2:30:34 AM | buy | $17.03 | $0.6316 | 0.1129 | 0.00419 | 26.96 | 5N8S...vREm | |
| 05/02/2025 | 2:30:34 AM | buy | $3.12 | $0.6316 | 0.02076 | 0.004191 | 4.95 | 32Ac...FGA8 | |
| 05/02/2025 | 2:30:34 AM | buy | $45.8 | $0.6317 | 0.3039 | 0.004191 | 72.51 | 3qLF...EuZa | |
| 05/02/2025 | 2:30:34 AM | buy | $9.85 | $0.6318 | 0.06541 | 0.004191 | 15.6 | x7CW...17ek | |
| 05/02/2025 | 2:30:34 AM | buy | $7.46 | $0.6317 | 0.0495 | 0.004191 | 11.8 | 3i85...kiZ5 | |
| 05/02/2025 | 2:30:33 AM | buy | $12.36 | $0.6316 | 0.08201 | 0.00419 | 19.57 | 4gLd...HDJZ | |
| 05/02/2025 | 2:30:32 AM | buy | $39.44 | $0.6315 | 0.2617 | 0.00419 | 62.45 | 58cP...FfcC | |
| 05/02/2025 | 2:30:24 AM | buy | $10.85 | $0.6314 | 0.07204 | 0.004189 | 17.19 | 3XNC...uG6y | |
| 05/02/2025 | 2:30:28 AM | buy | $18.34 | $0.6315 | 0.1217 | 0.004189 | 29.04 | Qt5o...ww3f | |
| 05/02/2025 | 2:30:23 AM | buy | $22.31 | $0.6314 | 0.148 | 0.004189 | 35.34 | 8qW5...Mzqq | |
| 05/02/2025 | 2:29:51 AM | sell | $50.01 | $0.6309 | 0.3318 | 0.004186 | 79.26 | 5nyP...wDip |