- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 861,583.93
- Pooled SOL:
- $1,119.5
$WIF/SOL price stats on Solana
As of January 22, 2025, the current price of $WIF token on DEX Orca is $1.45. $WIF price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 25407 trades with trading volume of $3,533,114.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,451,648,153.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $1,537,495.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $1,537,495.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 25407 in the last 24 hours, 12464 of which are buy transactions, and 12943 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,533,114.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005702, captured at 4:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.45 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:17 AM | sell | $27.49 | $1.45 | 0.1078 | 0.005702 | 18.92 | 4YHi...1Lfe | |
| 01/22/2025 | 4:14:17 AM | sell | $28.47 | $1.45 | 0.1117 | 0.005702 | 19.59 | 3KyK...RCwG | |
| 01/22/2025 | 4:14:16 AM | sell | $29.52 | $1.45 | 0.1158 | 0.005702 | 20.31 | zzEJ...xXPa | |
| 01/22/2025 | 4:14:16 AM | sell | $55.88 | $1.45 | 0.2192 | 0.005703 | 38.45 | 5uXe...GPQV | |
| 01/22/2025 | 4:14:09 AM | sell | $1.06 | $1.45 | 0.004172 | 0.005703 | 0.7316 | nrv2...druR | |
| 01/22/2025 | 4:14:09 AM | sell | $55.72 | $1.45 | 0.2186 | 0.005703 | 38.34 | 5Urx...J3Ee | |
| 01/22/2025 | 4:14:09 AM | sell | $28.15 | $1.45 | 0.1104 | 0.005703 | 19.36 | 3sVg...RW5d | |
| 01/22/2025 | 4:14:09 AM | sell | $59.05 | $1.45 | 0.2318 | 0.005704 | 40.63 | JLCp...cvsr | |
| 01/22/2025 | 4:14:08 AM | sell | $35.24 | $1.45 | 0.1383 | 0.005704 | 24.25 | 54g5...ZKTY | |
| 01/22/2025 | 4:14:07 AM | buy | $11.68 | $1.45 | 0.04585 | 0.005709 | 8.03 | 3TgS...sxCX | |
| 01/22/2025 | 4:14:00 AM | sell | $57.49 | $1.45 | 0.2256 | 0.005704 | 39.55 | 2qdt...Bbsj | |
| 01/22/2025 | 4:13:59 AM | sell | $88.61 | $1.45 | 0.3478 | 0.005705 | 60.96 | 2XCC...cZoX | |
| 01/22/2025 | 4:13:59 AM | sell | $37.12 | $1.45 | 0.1457 | 0.005705 | 25.53 | 5W5e...uj2Y | |
| 01/22/2025 | 4:13:55 AM | sell | $170.2 | $1.45 | 0.668 | 0.005706 | 117.06 | 4X8m...Emhy | |
| 01/22/2025 | 4:13:55 AM | sell | $192.84 | $1.45 | 0.7569 | 0.005707 | 132.61 | 2uky...easY | |
| 01/22/2025 | 4:13:48 AM | sell | $86.67 | $1.45 | 0.3402 | 0.005709 | 59.59 | 4PZC...3wUG | |
| 01/22/2025 | 4:13:47 AM | sell | $44.31 | $1.45 | 0.1739 | 0.005709 | 30.47 | 42s9...umWx | |
| 01/22/2025 | 4:13:47 AM | sell | $36.13 | $1.45 | 0.1418 | 0.005709 | 24.84 | c45c...Spvo | |
| 01/22/2025 | 4:13:44 AM | sell | $55.16 | $1.45 | 0.2165 | 0.00571 | 37.92 | 3My3...58Lx | |
| 01/22/2025 | 4:13:44 AM | sell | $88.64 | $1.45 | 0.348 | 0.00571 | 60.95 | 4Jh3...bbNi |