WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1853
Price
0.002038 SOL
TVL
$129,984.31
MKT CAP
$185.1M
5m
-0.59%
1h
-0.71%
4h
4.83%
24h
19.36%
Share
TXNS
21K
Buys
9K
Sells
11K
Volume
324K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,446.31
Pooled SOL:
$329.99

$WIF/SOL price stats on Solana

As of August 21, 2026, the current price of $WIF token on DEX Orca is $0.1853. $WIF price is up 19.36% in the last 24 hours. The trading history for the last 24 hours contains 20671 trades with trading volume of $324,154.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,123,051.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,984.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,984.32.

The total transactions of $WIF/SOL is 20671 in the last 24 hours, 9427 of which are buy transactions, and 11244 are sales transactions.

$WIF/SOL pool has a trading volume of $324,154.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002038, captured at 12:50 PM UTC.

The price of converting 1 $WIF to USD is $0.1853 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202612:48:34 PMsell$6.76$0.18530.074380.00203836.49
HYe4v...8WHd
6Wvu...3Xrb
08/21/202612:48:29 PMsell$4.54$0.18530.049970.00203924.5
HYe4v...8WHd
43Vw...YB9y
08/21/202612:48:29 PMsell$7.25$0.18530.079760.00203839.12
HYe4v...8WHd
4KJT...L7hd
08/21/202612:48:04 PMbuy$0.9022$0.18550.009920.002044.86
78Bo7...hN7a
QFWn...GhL5
08/21/202612:48:04 PMsell$50.05$0.18540.55040.002039269.89
MfDuW...GVWa
5CaN...fY4e
08/21/202612:48:04 PMbuy$10.54$0.18580.11570.0020456.74
HYe4v...8WHd
3Tfk...D7xX
08/21/202612:48:03 PMsell$7.05$0.18570.077470.0020437.97
HYe4v...8WHd
33tH...xmxZ
08/21/202612:48:02 PMsell$3.55$0.18580.038990.0020419.11
HYe4v...8WHd
67Zn...5oGE
08/21/202612:48:00 PMbuy$25.05$0.18590.27510.002041134.77
HYe4v...8WHd
28Rp...hQ5k
08/21/202612:47:26 PMbuy$2.49$0.18590.027360.00204113.4
R32xA...3kjk
2NyD...LVZd
08/21/202612:47:26 PMsell$35.72$0.18580.39220.00204192.25
HYe4v...8WHd
31LR...W3dT
08/21/202612:47:22 PMbuy$0.5148$0.1860.0056510.0020422.76
78QNW...4njW
34So...VYxg
08/21/202612:47:21 PMsell$9.32$0.18590.10240.00204150.17
HYe4v...8WHd
58qZ...ErDL
08/21/202612:47:26 PMbuy$1$0.18590.010980.0020415.37
4bfyh...se9u
32w4...wqUX
08/21/202612:47:26 PMsell$2.5$0.18570.027520.00203913.49
HYe4v...8WHd
2kZV...aqtv
08/21/202612:47:17 PMbuy$0.5009$0.1860.00550.0020422.69
btcf1...7DfE
2WjS...Q8j1
08/21/202612:47:17 PMbuy$0.5009$0.1860.00550.0020422.69
btcf1...7DfE
4iiN...375Z
08/21/202612:47:17 PMsell$32.68$0.18590.35880.002041175.78
HYe4v...8WHd
V5Qs...ZXTT
08/21/202612:47:07 PMbuy$0.8444$0.18610.0092740.0020434.53
78Bo7...hN7a
5eYA...QVVa
08/21/202612:47:06 PMbuy$5.91$0.1860.0650.00204331.8
En3NP...YuzP
4hdg...dHFN