WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1873
Price
0.002013 SOL
TVL
$149,558.63
MKT CAP
$187.1M
5m
1.01%
1h
-1.71%
4h
0.84%
24h
12.36%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
312K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,923.31
Pooled SOL:
$346.99

$WIF/SOL price stats on Solana

As of March 16, 2026, the current price of $WIF token on DEX Orca is $0.1873. $WIF price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 13256 trades with trading volume of $312,404.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,140,338.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,558.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,558.64.

The total transactions of $WIF/SOL is 13256 in the last 24 hours, 6253 of which are buy transactions, and 7003 are sales transactions.

$WIF/SOL pool has a trading volume of $312,404.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002013, captured at 2:36 PM UTC.

The price of converting 1 $WIF to USD is $0.1873 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20262:36:27 PMsell$55.41$0.18730.59550.002013295.78
MfDuW...GVWa
4Jfn...CHrp
03/16/20262:36:16 PMsell$51.47$0.18740.55330.002014274.62
MfDuW...GVWa
46yW...7U2e
03/16/20262:35:54 PMsell$0.0729$0.18720.00078480.0020150.3893
DEpfc...qxT9
2GDW...ed5y
03/16/20262:35:23 PMbuy$51.4$0.18750.55270.002016274.09
BMnT5...3iLJ
zqYv...itmG
03/16/20262:35:18 PMbuy$60.26$0.18720.64870.002015321.91
MfDuW...GVWa
iWD8...9Yei
03/16/20262:35:04 PMsell$100.82$0.18711.080.002014538.81
MfDuW...GVWa
2rL3...zUY1
03/16/20262:35:03 PMbuy$88.04$0.18720.94750.002015470.06
GjT1n...7F9A
3HMf...B8oz
03/16/20262:35:02 PMbuy$49.8$0.18720.5360.002015265.95
3wfF8...bY9S
GMLQ...M7D3
03/16/20262:35:02 PMsell$61.02$0.18710.65670.002013326.11
MfDuW...GVWa
3q5S...ff9L
03/16/20262:34:59 PMbuy$0.1822$0.18720.0019610.0020140.9734
2qcJg...ZMbE
2ZmD...XuaF
03/16/20262:34:49 PMbuy$0.09284$0.1870.0010.0020140.4962
4ZZSW...NKzx
VFfC...eJNN
03/16/20262:34:47 PMbuy$0.9916$0.1870.010680.0020145.3
rrXLD...HCp3
2SHa...inF1
03/16/20262:34:46 PMbuy$0.9293$0.18720.010.0020144.96
7jbZt...6oxP
5dcg...SaMW
03/16/20262:34:46 PMbuy$0.09293$0.18720.0010.0020140.4962
Dwiz1...Anya
3X3c...SEeN
03/16/20262:34:44 PMbuy$0.09293$0.18720.0010.0020140.4962
59NTr...HuZj
c8a5...rQiX
03/16/20262:34:43 PMbuy$0.4646$0.18720.0050.0020142.48
4ju5f...C1oh
3DHL...o3VH
03/16/20262:34:44 PMbuy$0.09293$0.18720.0010.0020140.4962
F1BD8...mCHx
2o3B...2Rrz
03/16/20262:34:41 PMbuy$2.37$0.18720.025520.00201412.66
4dC1X...Yh23
3TcK...qr1j
03/16/20262:34:32 PMsell$54.93$0.18720.5910.002015293.29
MfDuW...GVWa
4m7v...XKwV
03/16/20262:34:38 PMsell$50.09$0.18710.5390.002013267.66
MfDuW...GVWa
3qt3...mmZ1