- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,029.5
- Pooled SOL:
- $313.47
$WIF/SOL price stats on Solana
As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2216. $WIF price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 18515 trades with trading volume of $260,114.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,414,140.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,551.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,551.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 18515 in the last 24 hours, 9359 of which are buy transactions, and 9156 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $260,114.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002026, captured at 1:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2216 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:31:47 AM | buy | $13.5 | $0.2218 | 0.1234 | 0.002026 | 60.9 | 5TU1...iW3s | |
| 08/28/2026 | 1:31:07 AM | buy | $10.74 | $0.2216 | 0.09818 | 0.002026 | 48.45 | 3zV6...ERVp | |
| 08/28/2026 | 1:31:04 AM | buy | $14.47 | $0.2216 | 0.1323 | 0.002026 | 65.31 | 4Dju...MXyF | |
| 08/28/2026 | 1:31:02 AM | buy | $7.07 | $0.2216 | 0.06464 | 0.002025 | 31.91 | 4YwL...y3cR | |
| 08/28/2026 | 1:30:56 AM | buy | $21.73 | $0.2216 | 0.1985 | 0.002025 | 98.03 | 57Bt...pGaL | |
| 08/28/2026 | 1:30:28 AM | sell | $6.87 | $0.2217 | 0.06277 | 0.002023 | 31.01 | nVV2...7z3T | |
| 08/28/2026 | 1:30:24 AM | sell | $7.15 | $0.2217 | 0.06532 | 0.002023 | 32.27 | 2tYs...XpTP | |
| 08/28/2026 | 1:30:24 AM | sell | $1.72 | $0.2217 | 0.01574 | 0.002023 | 7.77 | 4BZq...EPgU | |
| 08/28/2026 | 1:30:22 AM | buy | $28.91 | $0.2219 | 0.2639 | 0.002025 | 130.28 | 5DPN...dixu | |
| 08/28/2026 | 1:30:23 AM | sell | $28.82 | $0.2217 | 0.2631 | 0.002024 | 129.99 | 4t9y...hjn3 | |
| 08/28/2026 | 1:30:20 AM | sell | $13.53 | $0.2217 | 0.1235 | 0.002024 | 61.02 | YdJT...v2rz | |
| 08/28/2026 | 1:30:19 AM | sell | $0.6919 | $0.2217 | 0.006318 | 0.002024 | 3.12 | 3wFx...WM2s | |
| 08/28/2026 | 1:30:07 AM | sell | $0.2475 | $0.2215 | 0.002262 | 0.002024 | 1.11 | mvYj...8bNJ | |
| 08/28/2026 | 1:30:03 AM | sell | $0.2484 | $0.2215 | 0.00227 | 0.002024 | 1.12 | 5XVm...cm92 | |
| 08/28/2026 | 1:30:02 AM | buy | $14.33 | $0.2216 | 0.131 | 0.002025 | 64.68 | 5bj7...xRxR | |
| 08/28/2026 | 1:29:45 AM | sell | $0.2873 | $0.2215 | 0.002624 | 0.002023 | 1.29 | 3Hyg...YQHx | |
| 08/28/2026 | 1:29:45 AM | buy | $50.46 | $0.2216 | 0.4609 | 0.002024 | 227.65 | 3zTn...ThqU | |
| 08/28/2026 | 1:29:46 AM | buy | $3.67 | $0.2217 | 0.03352 | 0.002025 | 16.55 | 2bn3...wzbS | |
| 08/28/2026 | 1:29:28 AM | sell | $0.6224 | $0.2216 | 0.005679 | 0.002022 | 2.8 | 36vu...5Re3 | |
| 08/28/2026 | 1:29:22 AM | buy | $4.99 | $0.2218 | 0.04555 | 0.002024 | 22.5 | 4ovZ...pRGj |