WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1704
Price
0.001851 SOL
TVL
$130,396.61
MKT CAP
$170.2M
5m
-0.05%
1h
1.38%
4h
1.37%
24h
-3.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
102K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
605,864.37
Pooled SOL:
$294.75

$WIF/SOL price stats on Solana

As of November 2, 2026, the current price of $WIF token on DEX Orca is $0.1704. $WIF price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $102,099.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,243,669.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $130,396.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $130,396.62.

The total transactions of $WIF/SOL is 3200 in the last 24 hours, 1635 of which are buy transactions, and 1565 are sales transactions.

$WIF/SOL pool has a trading volume of $102,099.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001851, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1704 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20269:54:53 PMbuy$1.44$0.17040.015730.0018518.49
GY66H...dBUv
kBqP...e2Gc
11/02/20269:54:11 PMsell$56.12$0.17020.60990.00185329.58
MfDuW...GVWa
5sfa...SXDJ
11/02/20269:53:58 PMsell$51.38$0.17010.5590.001851301.9
MfDuW...GVWa
2kfq...Q7Ey
11/02/20269:53:16 PMsell$54.86$0.17040.59630.001852321.95
4gKqo...m58V
4WLz...spTQ
11/02/20269:53:10 PMbuy$54.9$0.17050.59680.001853321.95
4gKqo...m58V
jbPA...Fy3C
11/02/20269:53:00 PMbuy$0.6127$0.17050.006660.0018533.59
8FjA1...P9YC
3qhW...WRcz
11/02/20269:52:50 PMsell$1.93$0.17030.021070.00185111.38
AnKVP...Zo9U
36WL...kqTv
11/02/20269:52:44 PMbuy$5.51$0.17030.060.00185332.37
Hbp8g...33pQ
4UDs...fLj6
11/02/20269:51:26 PMsell$1.64$0.17040.017880.0018519.65
nirsz...xMwj
4NBk...m53f
11/02/20269:48:49 PMbuy$1.64$0.17050.01790.0018539.65
nirsz...xMwj
humH...cwEY
11/02/20269:48:19 PMbuy$0.4954$0.17030.005390.0018532.9
AW4jY...tyyK
55ss...BXCZ
11/02/20269:47:39 PMbuy$5.52$0.17050.060.00185332.37
Hbp8g...33pQ
5RCG...sL11
11/02/20269:46:20 PMsell$0.4423$0.17030.0048070.0018522.59
5ZGpr...krZZ
3sh4...7Bmp
11/02/20269:45:48 PMsell$0.5061$0.17020.0055060.0018522.97
GoGoG...yoLD
QFKf...VW1E
11/02/20269:45:48 PMbuy$51.42$0.17030.55940.001853301.86
MfDuW...GVWa
3eR5...GaqS
11/02/20269:45:03 PMsell$0.1786$0.17030.0019420.0018511.04
m2bWd...3Wzx
5Aaf...k1FB
11/02/20269:44:38 PMsell$3.21$0.17020.034930.00185118.86
GgGap...Dujt
N8fN...pQTg
11/02/20269:44:38 PMbuy$51.12$0.17030.5560.001852300.15
MfDuW...GVWa
4Ms3...tDz9
11/02/20269:44:29 PMbuy$62.09$0.17030.67470.001851364.45
MfDuW...GVWa
NNcG...j6Ce
11/02/20269:43:32 PMsell$0.4837$0.17010.0052580.0018492.84
HckQ9...Zg9t
PpRs...63Z9