Info about $WIF-SOL pair
- Pooled $WIF:
- 512,396.46
- Pooled SOL:
- $404.06
$WIF/SOL price stats on Solana
As of June 14, 2026, the current price of $WIF token on DEX Orca is $0.1589. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $36,315.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,747,239.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,011.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,011.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2787 in the last 24 hours, 1521 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $36,315.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002328, captured at 9:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1589 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:39:04 AM | sell | $0.3047 | $0.1589 | 0.004465 | 0.002328 | 1.91 | 2ojj...VRM2 | |
| 06/14/2026 | 9:39:04 AM | sell | $1.29 | $0.1589 | 0.01901 | 0.002328 | 8.16 | 5Y1z...Evgu | |
| 06/14/2026 | 9:39:04 AM | buy | $50.11 | $0.1589 | 0.7343 | 0.002329 | 315.2 | Gdy2...qEEu | |
| 06/14/2026 | 9:38:42 AM | buy | $15.06 | $0.1589 | 0.2206 | 0.002328 | 94.76 | 2H3t...TsKM | |
| 06/14/2026 | 9:38:26 AM | sell | $2.19 | $0.1588 | 0.0321 | 0.002326 | 13.8 | 2DsL...9gQB | |
| 06/14/2026 | 9:37:49 AM | sell | $4.9 | $0.1586 | 0.07193 | 0.002326 | 30.92 | 5gkn...Eg37 | |
| 06/14/2026 | 9:35:29 AM | sell | $22.31 | $0.1587 | 0.3272 | 0.002327 | 140.61 | 6541...bGWJ | |
| 06/14/2026 | 9:35:10 AM | sell | $1.76 | $0.1587 | 0.02594 | 0.002327 | 11.14 | 4kpM...bz1k | |
| 06/14/2026 | 9:35:10 AM | sell | $198.24 | $0.1585 | 2.9 | 0.002325 | 1,250 | 3vrh...oHYy | |
| 06/14/2026 | 9:35:10 AM | buy | $2.49 | $0.1584 | 0.03652 | 0.002323 | 15.72 | 43qV...dsfS | |
| 06/14/2026 | 9:35:10 AM | buy | $152.54 | $0.1586 | 2.23 | 0.002326 | 961.44 | 35ti...MDmm | |
| 06/14/2026 | 9:34:05 AM | buy | $50.35 | $0.159 | 0.7375 | 0.00233 | 316.52 | 5hKN...BEaZ | |
| 06/14/2026 | 9:33:03 AM | sell | $4.56 | $0.1586 | 0.06702 | 0.002327 | 28.8 | 5H8u...fzB4 | |
| 06/14/2026 | 9:32:54 AM | buy | $0.09939 | $0.1587 | 0.001457 | 0.002329 | 0.6259 | 2zFj...36RW | |
| 06/14/2026 | 9:32:39 AM | buy | $0.09934 | $0.1589 | 0.001456 | 0.002329 | 0.625 | 4hHm...Mwgb | |
| 06/14/2026 | 9:32:28 AM | buy | $0.09939 | $0.1587 | 0.001457 | 0.002329 | 0.6259 | 2Pqo...E9G7 | |
| 06/14/2026 | 9:32:18 AM | buy | $0.09926 | $0.1587 | 0.001456 | 0.002329 | 0.6251 | 3tm9...1jS7 | |
| 06/14/2026 | 9:32:14 AM | sell | $0.9756 | $0.1586 | 0.01431 | 0.002327 | 6.14 | 2SrB...3wV5 | |
| 06/14/2026 | 9:32:07 AM | buy | $0.09915 | $0.1589 | 0.001453 | 0.002329 | 0.6239 | 5sSB...dAWE | |
| 06/14/2026 | 9:32:02 AM | buy | $50.32 | $0.1586 | 0.7386 | 0.002328 | 317.22 | xbaY...ZBjw |