WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2247
Price
0.001954 SOL
TVL
$163,226.35
MKT CAP
$224.5M
5m
-0.17%
1h
-0.40%
4h
-1.43%
24h
-4.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
190K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
575,350.68
Pooled SOL:
$295.17

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Orca is $0.2247. $WIF price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 7960 trades with trading volume of $190,365.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,456,494.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $163,226.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $163,226.35.

The total transactions of $WIF/SOL is 7960 in the last 24 hours, 4085 of which are buy transactions, and 3875 are sales transactions.

$WIF/SOL pool has a trading volume of $190,365.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001954, captured at 7:58 AM UTC.

The price of converting 1 $WIF to USD is $0.2247 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20267:58:02 AMsell$8.02$0.22470.069830.00195435.72
HYe4v...8WHd
5JHq...9TUS
10/08/20267:57:10 AMbuy$11.48$0.2250.09980.00195651.01
kC23p...VBV3
5DJw...MMUg
10/08/20267:56:59 AMsell$0.1446$0.22480.0012570.0019540.6432
6kpoo...Fo1p
3x9C...wbBL
10/08/20267:56:51 AMbuy$0.1447$0.2250.0012580.0019560.6432
6kpoo...Fo1p
2WFM...23yz
10/08/20267:56:40 AMsell$0.1462$0.22480.0012710.0019540.6504
6kpoo...Fo1p
582t...4RAq
10/08/20267:56:22 AMsell$0.1483$0.22480.0012890.0019540.6598
6kpoo...Fo1p
5Fwo...3Hd4
10/08/20267:56:11 AMsell$98.08$0.22490.85240.001955436.01
4gKqo...m58V
4L8J...wjLs
10/08/20267:56:12 AMbuy$15.16$0.2250.13170.00195567.37
HYe4v...8WHd
3wNZ...X3on
10/08/20267:56:07 AMbuy$98.22$0.22520.85360.001957436.01
4gKqo...m58V
5SmX...z32w
10/08/20267:56:07 AMsell$55.04$0.22510.47840.001956244.51
MfDuW...GVWa
3guu...mSMD
10/08/20267:55:49 AMbuy$2.29$0.22490.019980.00195610.21
5Gxvr...vGF9
EaWM...ws4Y
10/08/20267:55:10 AMsell$0.009912$0.22490.000086140.0019550.04405
EMW9g...QBpC
5XmM...ZEoU
10/08/20267:55:07 AMsell$4.58$0.22490.039820.00195520.36
C2wez...GWas
3TF5...jjZA
10/08/20267:55:04 AMbuy$50.94$0.22510.44270.001956226.3
MfDuW...GVWa
5A1r...d2vd
10/08/20267:54:59 AMsell$0.009921$0.22480.000086220.0019540.04411
EMW9g...QBpC
35pX...6R4y
10/08/20267:54:57 AMsell$1.13$0.22480.0098310.0019545.03
BmN3c...PBnF
5272...Por7
10/08/20267:54:57 AMsell$0.09921$0.22480.00086220.0019540.4411
E6dX9...w8NF
2NJK...MeFF
10/08/20267:54:53 AMsell$0.124$0.22480.0010780.0019540.5516
Hj9YZ...8eft
5cBc...pnHC
10/08/20267:54:42 AMsell$0.02974$0.22470.00025870.0019540.1323
t6dwm...8Pmd
2v6M...xPLD
10/08/20267:54:35 AMsell$0.09916$0.22470.00086250.0019540.4413
E6dX9...w8NF
2BSn...hBWH