WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.181
Price
0.001799 SOL
TVL
$139,798.55
MKT CAP
$180.9M
5m
0.01%
1h
0.03%
4h
1.15%
24h
0.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
621,761.5
Pooled SOL:
$270.2

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.181. $WIF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $123,599.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,887,400.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,798.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,798.56.

The total transactions of $WIF/SOL is 4449 in the last 24 hours, 2196 of which are buy transactions, and 2253 are sales transactions.

$WIF/SOL pool has a trading volume of $123,599.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001799, captured at 2:02 PM UTC.

The price of converting 1 $WIF to USD is $0.181 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:02:02 PMsell$12.27$0.1810.12190.00179967.79E5nr...Cvku
10/29/20262:01:54 PMsell$0.37$0.1810.0036780.0017992.045s68...NbTN
10/29/20262:01:49 PMsell$1.07$0.1810.010630.0017995.912JGv...h7di
10/29/20262:01:48 PMsell$57.45$0.1810.57090.001799317.23voub...8V7v
10/29/20262:01:44 PMsell$25.19$0.18130.25010.0018138.924akF...6EQi
10/29/20262:01:29 PMsell$0.01261$0.18120.00012530.00180.069634KHS...5U9E
10/29/20262:00:29 PMbuy$8.91$0.18130.088560.00180249.14HWvB...6FyD
10/29/20262:00:26 PMsell$31.1$0.18110.30930.0018171.7632eK...T7uu
10/29/20262:00:25 PMsell$12.16$0.18110.12090.00180167.143chp...9LJz
10/29/20262:00:23 PMsell$5.39$0.18110.053660.00180129.795hW1...BspQ
10/29/20262:00:02 PMsell$13.16$0.18110.13090.00180172.6926gc...efn2
10/29/20261:59:54 PMsell$15.16$0.18110.15080.00180183.712qSw...X5mH
10/29/20261:59:45 PMsell$7.29$0.18120.072540.00180140.263QJs...DhaG
10/29/20261:59:40 PMsell$4.07$0.18130.040520.00180122.494KAB...RkkL
10/29/20261:59:35 PMsell$0.4044$0.18130.0040170.0018012.225rTr...mEG6
10/29/20261:59:34 PMsell$0.9986$0.18130.0099210.0018015.5F7Gw...4rD4
10/29/20261:59:12 PMsell$0.9567$0.18150.0094940.0018025.26JJ4T...Zgbb
10/29/20261:59:04 PMbuy$7.49$0.18140.074530.00180341.323ZLG...ovBA
10/29/20261:58:55 PMbuy$12.19$0.18140.12110.00180367.19T9oL...eCwo
10/29/20261:58:21 PMbuy$8.91$0.18130.088590.00180349.12rzj7...SG83