- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 614,503.06
- Pooled SOL:
- $282.45
$WIF/SOL price stats on Solana
As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1646. $WIF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4806 trades with trading volume of $99,628.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,487,654.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,645.20. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,645.20.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4806 in the last 24 hours, 2375 of which are buy transactions, and 2431 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $99,628.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001827, captured at 9:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1646 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:54:40 PM | buy | $18.32 | $0.1646 | 0.2033 | 0.001827 | 111.27 | 2GLS...oXPh | |
| 11/06/2026 | 9:53:47 PM | buy | $0.531 | $0.1644 | 0.0059 | 0.001827 | 3.22 | 5kWq...8F2D | |
| 11/06/2026 | 9:52:59 PM | buy | $93.63 | $0.1646 | 1.03 | 0.001828 | 568.6 | 4gLL...qpJy | |
| 11/06/2026 | 9:52:15 PM | sell | $50.58 | $0.1643 | 0.562 | 0.001826 | 307.73 | 4e3M...PurP | |
| 11/06/2026 | 9:52:15 PM | buy | $0.2057 | $0.1644 | 0.002286 | 0.001827 | 1.25 | 5eoX...P3jg | |
| 11/06/2026 | 9:51:58 PM | sell | $112.86 | $0.1645 | 1.25 | 0.001828 | 685.83 | jLuw...dC75 | |
| 11/06/2026 | 9:51:56 PM | sell | $60.19 | $0.1647 | 0.6687 | 0.00183 | 365.42 | 24WE...EimB | |
| 11/06/2026 | 9:51:55 PM | buy | $166.77 | $0.1647 | 1.85 | 0.00183 | 1,012.22 | NnvN...9Z5U | |
| 11/06/2026 | 9:51:37 PM | sell | $9.14 | $0.1646 | 0.1014 | 0.001827 | 55.53 | 4cGb...4KPA | |
| 11/06/2026 | 9:50:00 PM | sell | $36.81 | $0.1645 | 0.4088 | 0.001827 | 223.65 | WLfr...z7Xe | |
| 11/06/2026 | 9:49:45 PM | buy | $36.83 | $0.1647 | 0.4091 | 0.001829 | 223.65 | 4g1L...N9XF | |
| 11/06/2026 | 9:49:05 PM | buy | $9.14 | $0.1646 | 0.1015 | 0.001828 | 55.53 | 344u...ZYmE | |
| 11/06/2026 | 9:48:52 PM | buy | $51.25 | $0.1647 | 0.5692 | 0.001829 | 311.15 | XnNt...QX1G | |
| 11/06/2026 | 9:48:05 PM | sell | $0.371 | $0.1644 | 0.004122 | 0.001827 | 2.25 | pNqp...ZBBH | |
| 11/06/2026 | 9:47:57 PM | buy | $0.1267 | $0.1645 | 0.001407 | 0.001828 | 0.7698 | 4gam...REQH | |
| 11/06/2026 | 9:47:53 PM | buy | $0.2159 | $0.1645 | 0.0024 | 0.001828 | 1.31 | 2f13...o3T9 | |
| 11/06/2026 | 9:47:48 PM | buy | $0.4949 | $0.1645 | 0.0055 | 0.001828 | 3 | 3E8R...X9B3 | |
| 11/06/2026 | 9:47:48 PM | sell | $46.95 | $0.1644 | 0.5217 | 0.001827 | 285.44 | 3xt9...dhWE | |
| 11/06/2026 | 9:47:41 PM | buy | $23 | $0.1646 | 0.2556 | 0.001829 | 139.7 | 5UnG...h317 | |
| 11/06/2026 | 9:47:39 PM | sell | $57.45 | $0.1645 | 0.6384 | 0.001828 | 349.17 | 33jg...vp6Q |