- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,046
- Pooled SOL:
- $675.2
$WIF/SOL price stats on Solana
As of December 9, 2025, the current price of $WIF token on DEX Orca is $0.3819. $WIF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7109 trades with trading volume of $245,075.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $381,512,546.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $298,413.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $298,413.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7109 in the last 24 hours, 3579 of which are buy transactions, and 3530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $245,075.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002882, captured at 5:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3819 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:50:57 AM | sell | $34.45 | $0.3819 | 0.26 | 0.002882 | 90.2 | yq54...QnaU | |
| 12/09/2025 | 5:50:09 AM | buy | $1.32 | $0.3828 | 0.00999 | 0.002885 | 3.46 | 5DwX...yM3c | |
| 12/09/2025 | 5:49:55 AM | buy | $1.32 | $0.3828 | 0.00999 | 0.002885 | 3.46 | Y3ZP...K946 | |
| 12/09/2025 | 5:47:48 AM | sell | $26.88 | $0.3829 | 0.2024 | 0.002883 | 70.21 | 41M4...ZU5c | |
| 12/09/2025 | 5:47:18 AM | sell | $49.35 | $0.383 | 0.3715 | 0.002883 | 128.83 | nBhr...aiK8 | |
| 12/09/2025 | 5:47:18 AM | sell | $14.8 | $0.3831 | 0.1114 | 0.002884 | 38.64 | 4SGU...DibC | |
| 12/09/2025 | 5:46:09 AM | sell | $5.83 | $0.3838 | 0.04385 | 0.002885 | 15.19 | 5Q1N...HmMU | |
| 12/09/2025 | 5:46:10 AM | sell | $19.05 | $0.3838 | 0.1432 | 0.002884 | 49.63 | 4bUr...JhXu | |
| 12/09/2025 | 5:45:54 AM | sell | $32.59 | $0.3838 | 0.245 | 0.002885 | 84.9 | 4x4h...uuhF | |
| 12/09/2025 | 5:45:39 AM | sell | $17.7 | $0.3838 | 0.1331 | 0.002886 | 46.12 | 52cF...dVKD | |
| 12/09/2025 | 5:45:39 AM | sell | $5.08 | $0.3838 | 0.03821 | 0.002886 | 13.24 | 3g5C...UmxP | |
| 12/09/2025 | 5:45:39 AM | sell | $4.51 | $0.3838 | 0.03391 | 0.002886 | 11.75 | 5mzi...YFHm | |
| 12/09/2025 | 5:43:54 AM | sell | $0.2857 | $0.3839 | 0.002148 | 0.002886 | 0.7443 | 2Zmh...yz39 | |
| 12/09/2025 | 5:43:51 AM | sell | $0.09742 | $0.3839 | 0.0007323 | 0.002886 | 0.2537 | 655e...tRsE | |
| 12/09/2025 | 5:43:46 AM | sell | $0.3404 | $0.3839 | 0.002559 | 0.002886 | 0.8867 | 2vr5...eQJj | |
| 12/09/2025 | 5:43:06 AM | sell | $54.69 | $0.3837 | 0.4114 | 0.002887 | 142.52 | 4HxB...22Ya | |
| 12/09/2025 | 5:43:01 AM | sell | $4.5 | $0.384 | 0.0339 | 0.002887 | 11.74 | 5nYE...59Vt | |
| 12/09/2025 | 5:43:01 AM | sell | $14.69 | $0.384 | 0.1105 | 0.002887 | 38.26 | 4DvR...Y1ug | |
| 12/09/2025 | 5:42:59 AM | sell | $0.4082 | $0.3841 | 0.003069 | 0.002888 | 1.06 | 2RNg...dDm6 | |
| 12/09/2025 | 5:42:59 AM | sell | $4.81 | $0.3841 | 0.03618 | 0.002888 | 12.52 | 4eVd...GACx |