Info about $WIF-SOL pair
- Pooled $WIF:
- 594,047.62
- Pooled SOL:
- $321.15
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1581. $WIF price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $75,246.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,970,248.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,647.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,647.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4229 in the last 24 hours, 2125 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $75,246.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001902, captured at 12:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1581 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:56:35 AM | buy | $4.19 | $0.1581 | 0.05049 | 0.001902 | 26.53 | 2fLe...jsos | |
| 11/11/2026 | 12:55:24 AM | buy | $22.27 | $0.1582 | 0.2677 | 0.001902 | 140.73 | k52o...wkbe | |
| 11/11/2026 | 12:54:52 AM | buy | $0.0832 | $0.1582 | 0.001 | 0.001902 | 0.5257 | EMmp...Gyxb | |
| 11/11/2026 | 12:54:49 AM | sell | $4.85 | $0.1581 | 0.05839 | 0.0019 | 30.72 | 49ks...WXSD | |
| 11/11/2026 | 12:54:39 AM | buy | $2.01 | $0.1582 | 0.02425 | 0.001902 | 12.75 | 2HDY...uURS | |
| 11/11/2026 | 12:54:39 AM | sell | $0.4073 | $0.1581 | 0.004896 | 0.0019 | 2.57 | NdVq...sn3T | |
| 11/11/2026 | 12:53:48 AM | buy | $13.67 | $0.1582 | 0.1644 | 0.001902 | 86.44 | sCMb...SWAn | |
| 11/11/2026 | 12:53:22 AM | buy | $41.83 | $0.1581 | 0.5032 | 0.001902 | 264.53 | dTYB...CnLW | |
| 11/11/2026 | 12:53:18 AM | buy | $2.3 | $0.158 | 0.02775 | 0.001901 | 14.59 | 5x6V...kKoy | |
| 11/11/2026 | 12:52:58 AM | sell | $4.16 | $0.158 | 0.05015 | 0.001901 | 26.37 | 5SGo...vqNV | |
| 11/11/2026 | 12:52:50 AM | buy | $60.66 | $0.1581 | 0.7297 | 0.001902 | 383.56 | 5ArR...UK1d | |
| 11/11/2026 | 12:52:28 AM | buy | $0.4073 | $0.1581 | 0.0049 | 0.001901 | 2.57 | 5tCB...6A5M | |
| 11/11/2026 | 12:52:28 AM | sell | $8.62 | $0.1579 | 0.1037 | 0.0019 | 54.59 | 3hGs...7bGf | |
| 11/11/2026 | 12:51:37 AM | sell | $44.77 | $0.158 | 0.5386 | 0.001901 | 283.34 | iT3z...uw39 | |
| 11/11/2026 | 12:51:25 AM | sell | $3.08 | $0.1582 | 0.03706 | 0.001901 | 19.48 | 2omf...ogKu | |
| 11/11/2026 | 12:50:04 AM | sell | $0.9128 | $0.1582 | 0.01097 | 0.001901 | 5.76 | 2cB7...jxYj | |
| 11/11/2026 | 12:49:48 AM | sell | $0.08166 | $0.1583 | 0.0009808 | 0.001901 | 0.5157 | MCoT...nLsD | |
| 11/11/2026 | 12:48:51 AM | sell | $0.08152 | $0.1582 | 0.0009795 | 0.001901 | 0.515 | 2Jis...Y69j | |
| 11/11/2026 | 12:48:50 AM | sell | $7.62 | $0.1582 | 0.09167 | 0.001901 | 48.2 | Tk6B...7qHk | |
| 11/11/2026 | 12:48:34 AM | buy | $50.59 | $0.1583 | 0.6079 | 0.001902 | 319.48 | t19a...C2Dq |