WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2165
Price
0.002034 SOL
TVL
$152,124.07
MKT CAP
$216.3M
5m
-0.17%
1h
0.76%
4h
2.75%
24h
1.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
192K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
546,256.62
Pooled SOL:
$317.91

$WIF/SOL price stats on Solana

As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2165. $WIF price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8414 trades with trading volume of $192,288.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,279,415.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,124.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,124.08.

The total transactions of $WIF/SOL is 8414 in the last 24 hours, 4333 of which are buy transactions, and 4081 are sales transactions.

$WIF/SOL pool has a trading volume of $192,288.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002034, captured at 11:53 AM UTC.

The price of converting 1 $WIF to USD is $0.2165 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202611:53:18 AMsell$0.1981$0.21650.0018610.0020340.9149
2zWuV...K4MW
5dJZ...Juxg
09/06/202611:53:16 AMsell$3.44$0.21650.032370.00203415.91
HYe4v...8WHd
37jh...ivgi
09/06/202611:53:12 AMsell$0.9923$0.21650.0093190.0020344.58
HCYEo...rW9E
vWG7...G1YV
09/06/202611:53:05 AMsell$0.1984$0.21650.0018630.0020340.9163
GFbwx...RZFv
5Kmi...7Kjx
09/06/202611:52:59 AMbuy$52.21$0.21670.49030.002035240.96
MfDuW...GVWa
5Kip...yaQY
09/06/202611:52:22 AMbuy$50.12$0.21660.47060.002033231.4
MfDuW...GVWa
MGs3...UWdd
09/06/202611:52:13 AMbuy$0.2556$0.21650.00240.0020331.18
DmQSn...ygQ4
4xwg...kAwG
09/06/202611:52:07 AMsell$152.08$0.21621.420.00203703.31
CVcfi...2iyJ
ZsKt...9LCp
09/06/202611:52:07 AMbuy$119.57$0.21631.120.002031552.63
MfDuW...GVWa
4Zav...yhrq
09/06/202611:50:27 AMsell$11.16$0.21670.10470.00203451.49
HYe4v...8WHd
4EFa...Fhhj
09/06/202611:50:27 AMsell$82.55$0.21660.77480.002033381.07
MfDuW...GVWa
3Dwg...DVFi
09/06/202611:50:18 AMsell$0.1092$0.21690.0010240.0020340.5036
m2bWd...3Wzx
V9FV...jhwB
09/06/202611:50:16 AMsell$0.09957$0.21690.00093370.0020340.4588
D2aNZ...Kwvq
4TAo...mNC2
09/06/202611:49:58 AMbuy$50.67$0.21690.47550.002035233.59
MfDuW...GVWa
5feu...kRBs
09/06/202611:49:48 AMsell$54.46$0.21690.51070.002034251.08
MfDuW...GVWa
5bBD...2D1b
09/06/202611:49:22 AMbuy$52.06$0.2170.48820.002035239.83
MfDuW...GVWa
2xfw...ackW
09/06/202611:49:16 AMsell$7.29$0.21680.068370.00203333.61
5oDcE...PJ61
3iQP...Kyu5
09/06/202611:49:13 AMsell$0.9881$0.21680.0092660.0020334.55
6cHMo...MRXp
2Ge2...q3AJ
09/06/202611:49:11 AMsell$0.4461$0.21680.0041830.0020332.05
3xQq3...HirB
4naL...Ye7P
09/06/202611:49:08 AMsell$89.87$0.21680.84350.002034414.52
MfDuW...GVWa
2DPV...vT7F