WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1355
Price
0.001823 SOL
TVL
$97,239.27
MKT CAP
$135.4M
5m
0.16%
1h
-0.35%
4h
-1.76%
24h
-0.66%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
584,467.68
Pooled SOL:
$241.97

$WIF/SOL price stats on Solana

As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1355. $WIF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $30,081.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,426,015.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,239.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,239.28.

The total transactions of $WIF/SOL is 2602 in the last 24 hours, 1236 of which are buy transactions, and 1366 are sales transactions.

$WIF/SOL pool has a trading volume of $30,081.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001823, captured at 10:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1355 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202610:22:54 PMsell$16.94$0.13550.22780.001823124.99
HYe4v...8WHd
65Un...DWxt
08/16/202610:22:52 PMsell$0.07163$0.13560.00096320.0018230.5282
gasTz...RpnB
2weK...wDR2
08/16/202610:22:52 PMsell$0.3163$0.13560.0042540.0018232.33
BfHEi...55jf
3d6w...uHxL
08/16/202610:22:47 PMsell$0.09921$0.13570.0013330.0018230.731
BKYie...x5DW
4zCd...WNQi
08/16/202610:22:47 PMsell$0.2051$0.13570.0027560.0018231.51
24ghh...iYew
2Zys...UeLE
08/16/202610:22:42 PMsell$0.0993$0.13570.0013340.0018230.7317
BKYie...x5DW
66Yk...zAYp
08/16/202610:22:34 PMsell$0.09926$0.13570.0013330.0018230.7313
BKYie...x5DW
faxU...UKaL
08/16/202610:22:33 PMsell$0.3491$0.13570.004690.0018232.57
6JHoy...Cdpf
3U1z...Gu7G
08/16/202610:22:27 PMbuy$147.85$0.13561.980.0018231,089.72
9nXDu...VeMC
4scF...1pR7
08/16/202610:22:28 PMsell$0.4471$0.13570.0060070.0018243.29
56YM9...VmNm
2eV4...Dvxk
08/16/202610:22:28 PMsell$16.14$0.13570.21680.001823118.92
HYe4v...8WHd
2Lzb...WyxM
08/16/202610:22:19 PMbuy$0.118$0.13550.0015850.001820.871
8ZgAm...BQAv
4GP2...NGsA
08/16/202610:22:19 PMbuy$114.36$0.13531.530.001818844.9
8ZgAm...BQAv
4w7c...NzDn
08/16/202610:22:18 PMsell$215.41$0.13532.890.0018181,591.22
AgmLJ...zN51
hUWW...rviP
08/16/202610:22:06 PMbuy$144.91$0.13581.940.0018251,066.88
DAqCp...QTBZ
3ZXz...Zv3b
08/16/202610:22:06 PMsell$38.14$0.13580.51250.001825280.8
CQwT1...xcWt
5rdZ...G2QA
08/16/202610:22:06 PMsell$52.69$0.13570.7080.001823388.2
8ZgAm...BQAv
2eVq...tLB5
08/16/202610:22:07 PMsell$14.17$0.13560.19040.001822104.49
HYe4v...8WHd
2uuX...vWyA
08/16/202610:21:41 PMsell$14.44$0.13540.19410.001821106.59
HYe4v...8WHd
3ecX...ATiP
08/16/202610:21:11 PMsell$18.03$0.13560.24230.001821132.99
35SGP...hAmk
2Shj...Msha