WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1666
Price
0.001742 SOL
TVL
$129,343.58
MKT CAP
$166.4M
5m
0.49%
1h
-1.23%
4h
-7.35%
24h
-9.29%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
202K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
645,002.37
Pooled SOL:
$228.95

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1666. $WIF price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 7408 trades with trading volume of $201,543.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,406,527.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,343.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,343.59.

The total transactions of $WIF/SOL is 7408 in the last 24 hours, 3711 of which are buy transactions, and 3697 are sales transactions.

$WIF/SOL pool has a trading volume of $201,543.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001742, captured at 11:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1666 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:57:22 PMbuy$9.68$0.16660.10120.00174258.11
HYe4v...8WHd
CB54...hSpa
10/29/202611:57:21 PMbuy$33.92$0.16650.35480.001742203.66
HYe4v...8WHd
3G24...y8ie
10/29/202611:57:12 PMbuy$3.27$0.16640.034240.00174219.65
HYe4v...8WHd
2gBT...cdEu
10/29/202611:57:11 PMbuy$55.69$0.16630.5830.001741334.77
HYe4v...8WHd
5aG5...BKnU
10/29/202611:57:08 PMbuy$18.58$0.16610.19470.00174111.85
HYe4v...8WHd
duVM...YAB7
10/29/202611:57:03 PMbuy$24.33$0.1660.2550.00174146.53
HYe4v...8WHd
3Fgt...qDwP
10/29/202611:56:59 PMbuy$17.01$0.16590.17840.00174102.54
HYe4v...8WHd
3CTV...MG3b
10/29/202611:56:50 PMbuy$0.6037$0.1660.0063260.0017393.63
HYe4v...8WHd
5Djo...J2Ge
10/29/202611:56:39 PMbuy$26.68$0.16580.27980.001739160.88
HYe4v...8WHd
4K1b...46Xt
10/29/202611:56:34 PMbuy$11.42$0.16580.11980.00173968.9
HYe4v...8WHd
4hjd...NaWk
10/29/202611:56:28 PMbuy$9.67$0.16590.10130.00173958.3
HYe4v...8WHd
Mpwk...MSJs
10/29/202611:56:28 PMbuy$1.15$0.16590.012060.0017386.93
HYe4v...8WHd
5sSd...DSWu
10/29/202611:56:22 PMbuy$17.04$0.16580.17870.001738102.78
HYe4v...8WHd
2y1G...1Af3
10/29/202611:56:20 PMbuy$2.65$0.16580.027840.00173816.01
HYe4v...8WHd
21o7...3JiV
10/29/202611:55:49 PMsell$54.1$0.16590.56650.001737326.02
MfDuW...GVWa
2W4H...bNjt
10/29/202611:55:21 PMbuy$5.93$0.16630.062020.00173935.65
HYe4v...8WHd
3BpL...QW9d
10/29/202611:55:19 PMbuy$19.4$0.16630.20280.001739116.6
HYe4v...8WHd
4T9A...VwXR
10/29/202611:54:49 PMbuy$16.57$0.16650.1730.00173899.52
HYe4v...8WHd
JTS6...RCDZ
10/29/202611:54:35 PMsell$3.58$0.1660.037480.00173721.57
4hGRQ...6oYK
Bamm...Rh9P
10/29/202611:54:09 PMbuy$74.59$0.1660.78060.001738449.13
MfDuW...GVWa
5RZX...goQx