WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1768
Price
0.001855 SOL
TVL
$135,895.94
MKT CAP
$176.7M
5m
-0.39%
1h
1.22%
4h
2.21%
24h
4.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
200K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
605,307
Pooled SOL:
$302.5

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1768. $WIF price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 8442 trades with trading volume of $199,633.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,659,662.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,895.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,895.94.

The total transactions of $WIF/SOL is 8442 in the last 24 hours, 4032 of which are buy transactions, and 4410 are sales transactions.

$WIF/SOL pool has a trading volume of $199,633.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001855, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1768 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20269:55:27 PMsell$8.56$0.17680.089870.00185548.44
HYe4v...8WHd
fiQ4...UbjD
10/30/20269:55:20 PMbuy$0.1192$0.1770.0012510.0018560.6738
6pfxT...5gsD
4QKP...yEDc
10/30/20269:55:11 PMbuy$5.15$0.1770.054050.00185629.11
DAqCp...QTBZ
5AEz...Nz8S
10/30/20269:55:07 PMbuy$9.96$0.17690.10450.00185656.31
EDjgh...HeSw
34J2...CqtN
10/30/20269:54:39 PMsell$7.08$0.17680.074320.00185540.06
HYe4v...8WHd
3prR...ishB
10/30/20269:54:20 PMbuy$0.01$0.17690.00010490.0018560.05652
2Dtqb...MqGg
2EJk...7DV1
10/30/20269:53:53 PMbuy$0.4106$0.17690.0043090.0018562.32
CHpje...LFNd
2Nny...yfZm
10/30/20269:53:17 PMsell$11.23$0.17680.11790.00185563.56
HYe4v...8WHd
4MvE...irUU
10/30/20269:53:12 PMsell$11.23$0.17680.11790.00185563.56
HYe4v...8WHd
9AVv...zJBg
10/30/20269:52:48 PMsell$52.13$0.17680.5470.001856294.75
HYe4v...8WHd
292i...CnXP
10/30/20269:52:47 PMbuy$5$0.1770.052480.00185728.25
6J3fP...T3K2
61f6...dgwS
10/30/20269:52:30 PMsell$76.69$0.17690.80470.001857433.3
MfDuW...GVWa
4rwS...bND8
10/30/20269:52:30 PMsell$6.2$0.17690.065140.00185635.09
HYe4v...8WHd
ZHMU...mGXA
10/30/20269:52:16 PMsell$63.56$0.17710.66690.001858358.89
MfDuW...GVWa
617j...uTMp
10/30/20269:52:16 PMsell$5.83$0.17710.061190.00185932.91
HYe4v...8WHd
3sWE...aBZj
10/30/20269:51:53 PMsell$0.08002$0.1770.00084030.0018590.452
G5MPN...Toxq
3vAG...Hh8m
10/30/20269:50:46 PMsell$0.1629$0.17720.0017080.0018590.9189
8KLE4...FdEE
9vBA...uxyz
10/30/20269:50:08 PMsell$59.26$0.17720.62190.001859334.45
MfDuW...GVWa
sCGN...oDKr
10/30/20269:49:52 PMbuy$5.15$0.17750.0540.00186129.01
DAqCp...QTBZ
3L6r...bw1f
10/30/20269:49:30 PMsell$24.51$0.17740.25690.00186138.14
HYe4v...8WHd
3sXU...1X6j