- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,427.5
- Pooled SOL:
- $296.7
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1465. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $34,347.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,356,098.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,227.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,227.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3537 in the last 24 hours, 2007 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,347.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001977, captured at 10:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1465 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:58:52 AM | buy | $0.7374 | $0.1465 | 0.00995 | 0.001977 | 5.03 | 2b5G...RQKK | |
| 07/29/2026 | 9:58:28 AM | buy | $3.17 | $0.1465 | 0.04284 | 0.001977 | 21.67 | 5Vv5...Lzb2 | |
| 07/29/2026 | 9:57:53 AM | buy | $1.65 | $0.1463 | 0.02236 | 0.001976 | 11.31 | 42TR...oW5V | |
| 07/29/2026 | 9:57:17 AM | buy | $6.47 | $0.1463 | 0.0874 | 0.001976 | 44.21 | 3W3P...tE54 | |
| 07/29/2026 | 9:57:16 AM | sell | $1.12 | $0.1464 | 0.01522 | 0.001977 | 7.69 | 2kSg...bXsh | |
| 07/29/2026 | 9:57:17 AM | sell | $73.97 | $0.1463 | 0.999 | 0.001976 | 505.5 | 2GXQ...B9xB | |
| 07/29/2026 | 9:57:16 AM | sell | $6.53 | $0.1464 | 0.08822 | 0.001977 | 44.6 | 37vt...qnj3 | |
| 07/29/2026 | 9:57:16 AM | buy | $74.04 | $0.1464 | 1 | 0.001978 | 505.5 | 2KdF...7cup | |
| 07/29/2026 | 9:55:38 AM | buy | $0.747 | $0.1464 | 0.01008 | 0.001976 | 5.1 | Nbkf...mwrs | |
| 07/29/2026 | 9:55:10 AM | buy | $5.25 | $0.1465 | 0.07091 | 0.001976 | 35.87 | 5Fke...9exs | |
| 07/29/2026 | 9:47:44 AM | buy | $45.57 | $0.1463 | 0.6159 | 0.001977 | 311.39 | 2RbU...Le25 | |
| 07/29/2026 | 9:47:44 AM | sell | $3.1 | $0.1462 | 0.04194 | 0.001977 | 21.21 | 5Rbf...Xriz | |
| 07/29/2026 | 9:47:44 AM | sell | $8.63 | $0.1462 | 0.1167 | 0.001976 | 59.05 | 2wYM...uPJt | |
| 07/29/2026 | 9:46:54 AM | sell | $1 | $0.1462 | 0.01351 | 0.001975 | 6.84 | 2B3D...D1fe | |
| 07/29/2026 | 9:46:46 AM | sell | $1 | $0.1462 | 0.01351 | 0.001975 | 6.84 | 5fiA...7uYD | |
| 07/29/2026 | 9:46:44 AM | sell | $1 | $0.1462 | 0.01351 | 0.001975 | 6.84 | 2QpJ...UN7r | |
| 07/29/2026 | 9:41:44 AM | buy | $1.71 | $0.1466 | 0.02309 | 0.001977 | 11.67 | 3jwM...A7oy | |
| 07/29/2026 | 9:41:39 AM | sell | $4.47 | $0.1465 | 0.06028 | 0.001975 | 30.5 | 4Ae1...86fv | |
| 07/29/2026 | 9:40:18 AM | sell | $6.61 | $0.1465 | 0.08919 | 0.001975 | 45.13 | 2Ktq...hWJ1 | |
| 07/29/2026 | 9:40:03 AM | sell | $1.62 | $0.1464 | 0.02198 | 0.001976 | 11.12 | 36Lg...pyG5 |