- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,752.68
- Pooled SOL:
- $309.04
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1509. $WIF price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5113 trades with trading volume of $71,022.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,740,583.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,876.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,876.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5113 in the last 24 hours, 2200 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $71,022.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002009, captured at 2:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1509 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:16:35 AM | sell | $75.03 | $0.1509 | 0.999 | 0.002009 | 497.22 | 4Zrk...BSKE | |
| 07/17/2026 | 2:16:34 AM | sell | $7.97 | $0.151 | 0.1062 | 0.00201 | 52.83 | 22My...jMgq | |
| 07/17/2026 | 2:16:34 AM | buy | $75.1 | $0.151 | 1 | 0.002011 | 497.22 | 5mQS...Gcqa | |
| 07/17/2026 | 2:16:09 AM | buy | $35.12 | $0.1509 | 0.4676 | 0.002009 | 232.76 | 3VB6...cLA6 | |
| 07/17/2026 | 2:14:01 AM | buy | $22.68 | $0.1509 | 0.3018 | 0.002008 | 150.31 | 2e4B...p1Hf | |
| 07/17/2026 | 2:13:36 AM | buy | $52.61 | $0.1508 | 0.7 | 0.002007 | 348.8 | 3Rmo...cbfS | |
| 07/17/2026 | 2:13:15 AM | buy | $7.74 | $0.1507 | 0.103 | 0.002006 | 51.37 | 4XRh...PxX9 | |
| 07/17/2026 | 2:12:41 AM | buy | $0.05424 | $0.1507 | 0.000722 | 0.002005 | 0.3599 | 532n...b4LM | |
| 07/17/2026 | 2:11:56 AM | buy | $7.14 | $0.1505 | 0.09517 | 0.002005 | 47.45 | 4dgf...MCws | |
| 07/17/2026 | 2:11:44 AM | buy | $0.523 | $0.1504 | 0.00697 | 0.002005 | 3.47 | 23xQ...ZpVe | |
| 07/17/2026 | 2:10:27 AM | buy | $0.7325 | $0.1502 | 0.009776 | 0.002005 | 4.87 | 2DBo...h3vF | |
| 07/17/2026 | 2:10:03 AM | buy | $0.3596 | $0.1502 | 0.0048 | 0.002005 | 2.39 | 3a4d...DVLD | |
| 07/17/2026 | 2:09:54 AM | buy | $1.57 | $0.1502 | 0.021 | 0.002005 | 10.47 | 3ujb...4Gs8 | |
| 07/17/2026 | 2:09:54 AM | buy | $0.4121 | $0.1502 | 0.0055 | 0.002005 | 2.74 | 5Awk...uWPS | |
| 07/17/2026 | 2:09:54 AM | buy | $1.25 | $0.1502 | 0.01669 | 0.002005 | 8.32 | 5Yas...BvA9 | |
| 07/17/2026 | 2:09:54 AM | buy | $1.44 | $0.1502 | 0.01934 | 0.002005 | 9.64 | n8MH...VGpk | |
| 07/17/2026 | 2:09:53 AM | sell | $59.19 | $0.1502 | 0.7899 | 0.002004 | 394.03 | 2wof...uwWm | |
| 07/17/2026 | 2:09:51 AM | buy | $1.35 | $0.1505 | 0.01804 | 0.002008 | 8.98 | 5c94...STLR | |
| 07/17/2026 | 2:09:51 AM | sell | $36.15 | $0.1503 | 0.4823 | 0.002006 | 240.41 | 26ss...FwPx | |
| 07/17/2026 | 2:09:51 AM | buy | $0.4122 | $0.1504 | 0.0055 | 0.002007 | 2.74 | 3pTt...nSuD |