WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1363
Price
0.001804 SOL
TVL
$98,005.3
MKT CAP
$136.2M
5m
0.01%
1h
0.36%
4h
-0.77%
24h
-1.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
587,978.81
Pooled SOL:
$235.69

$WIF/SOL price stats on Solana

As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1363. $WIF price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $39,618.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,224,129.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,005.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,005.31.

The total transactions of $WIF/SOL is 2624 in the last 24 hours, 1538 of which are buy transactions, and 1086 are sales transactions.

$WIF/SOL pool has a trading volume of $39,618.47 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001804, captured at 1:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1363 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:59:39 AMsell$0.9583$0.13630.012670.0018047.02
4eFeC...HsDb
379R...tNda
08/16/202612:57:59 AMsell$2.65$0.1360.035230.00180419.52
FCrz7...jy7A
3ue2...SQyX
08/16/202612:57:51 AMbuy$1.01$0.13620.013390.0018057.41
DW6HG...yvPL
56Js...hGUY
08/16/202612:57:46 AMbuy$0.5444$0.13640.0072060.0018053.99
7gjyG...3jVp
4zR2...X86P
08/16/202612:57:31 AMsell$13.03$0.1360.17270.00180495.75
3YiQX...KvQ3
2hzX...69te
08/16/202612:57:11 AMbuy$1.82$0.13620.024230.00180613.41
6zgVT...L9CC
4Jts...LtxG
08/16/202612:57:04 AMbuy$1.05$0.13640.013930.0018067.71
DW6HG...yvPL
5TXV...KHqF
08/16/202612:56:48 AMsell$18.3$0.13630.24230.001804134.24
35SGP...hAmk
4FSj...dU3u
08/16/202612:56:29 AMbuy$18.31$0.13640.24250.001806134.24
35SGP...hAmk
4UD9...KyFm
08/16/202612:56:01 AMbuy$0.1491$0.13610.0019770.0018061.09
Cxt7R...jeRw
4Siw...RQer
08/16/202612:54:10 AMsell$13.85$0.13620.18350.001804101.7
35SGP...hAmk
2nzY...bsB3
08/16/202612:54:00 AMbuy$13.87$0.13630.18370.001806101.7
35SGP...hAmk
4VGY...eCr7
08/16/202612:53:49 AMbuy$1.03$0.13630.013660.0018067.56
DW6HG...yvPL
5ycf...g8Yg
08/16/202612:53:35 AMbuy$1.01$0.1360.013530.0018067.49
DW6HG...yvPL
3evJ...QANr
08/16/202612:52:55 AMsell$17.01$0.13610.22550.001805124.94
35SGP...hAmk
4vyh...GcMB
08/16/202612:52:52 AMbuy$17.02$0.13620.22570.001806124.94
35SGP...hAmk
4Gg8...okfk
08/16/202612:52:13 AMbuy$1$0.13550.013420.0018067.43
2bhkQ...zEmq
6pbm...uT4Q
08/16/202612:50:59 AMbuy$0.8229$0.1360.010920.0018066.04
78Bo7...hN7a
5NJk...KXi9
08/16/202612:50:39 AMbuy$0.07367$0.13610.00097740.0018060.5411
BaTbv...FNoT
2R1A...TXJy
08/16/202612:50:33 AMsell$20.01$0.13630.26490.001805146.78
DAqCp...QTBZ
4KJs...mzRP