- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 548,573
- Pooled SOL:
- $442.36
$WIF/SOL price stats on Solana
As of April 9, 2026, the current price of $WIF token on DEX Orca is $0.1918. $WIF price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5761 trades with trading volume of $104,005.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,668,813.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,555.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,555.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5761 in the last 24 hours, 2616 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,005.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002339, captured at 3:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1918 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:32:38 AM | buy | $5.99 | $0.1918 | 0.07308 | 0.002339 | 31.24 | oRd9...HBDt | |
| 04/09/2026 | 3:31:50 AM | sell | $8.81 | $0.1919 | 0.1073 | 0.002337 | 45.93 | gk2M...5338 | |
| 04/09/2026 | 3:31:46 AM | sell | $1.98 | $0.1919 | 0.02421 | 0.002337 | 10.35 | 4wiF...p6kH | |
| 04/09/2026 | 3:31:03 AM | sell | $2.69 | $0.1918 | 0.03279 | 0.002337 | 14.02 | 3JR9...gevG | |
| 04/09/2026 | 3:31:02 AM | sell | $2.84 | $0.1918 | 0.0347 | 0.002337 | 14.84 | 5DqX...9X62 | |
| 04/09/2026 | 3:30:37 AM | buy | $0.3113 | $0.1919 | 0.003793 | 0.002339 | 1.62 | 2Hk9...n1Uc | |
| 04/09/2026 | 3:30:37 AM | sell | $20.1 | $0.1918 | 0.245 | 0.002338 | 104.79 | 32sv...WXNV | |
| 04/09/2026 | 3:30:28 AM | sell | $23.4 | $0.1918 | 0.2853 | 0.002338 | 122 | 5ro9...i94M | |
| 04/09/2026 | 3:30:12 AM | sell | $24.9 | $0.1918 | 0.3036 | 0.002339 | 129.79 | 5ZZx...rgXa | |
| 04/09/2026 | 3:29:34 AM | sell | $0.5497 | $0.1918 | 0.006703 | 0.002339 | 2.86 | 3qt5...FF4n | |
| 04/09/2026 | 3:28:51 AM | sell | $0.2644 | $0.1916 | 0.003228 | 0.002339 | 1.37 | 3Qum...hiz6 | |
| 04/09/2026 | 3:27:58 AM | sell | $59.71 | $0.1916 | 0.7288 | 0.002339 | 311.57 | 3b7R...9q36 | |
| 04/09/2026 | 3:27:58 AM | buy | $50.53 | $0.1918 | 0.6168 | 0.002341 | 263.48 | rJmN...DRfK | |
| 04/09/2026 | 3:27:42 AM | sell | $1.3 | $0.1918 | 0.01591 | 0.00234 | 6.8 | 5VzC...XvNP | |
| 04/09/2026 | 3:27:42 AM | sell | $4.43 | $0.1918 | 0.05406 | 0.00234 | 23.1 | 334b...hDHU | |
| 04/09/2026 | 3:27:41 AM | sell | $13.96 | $0.1918 | 0.1703 | 0.00234 | 72.77 | Udsn...wn17 | |
| 04/09/2026 | 3:27:01 AM | sell | $52.42 | $0.1922 | 0.6386 | 0.002341 | 272.73 | 2sA9...G1zE | |
| 04/09/2026 | 3:25:31 AM | sell | $46.69 | $0.1925 | 0.5683 | 0.002343 | 242.53 | 2AGw...79LB | |
| 04/09/2026 | 3:25:30 AM | buy | $60.02 | $0.1926 | 0.7306 | 0.002344 | 311.58 | 4iXn...txsv | |
| 04/09/2026 | 3:25:07 AM | buy | $1.12 | $0.1925 | 0.01374 | 0.002343 | 5.86 | GSLa...uQBz |