WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1958
Price
0.002335 SOL
TVL
$146,188.17
MKT CAP
$195.6M
5m
0.17%
1h
-1.98%
4h
-1.60%
24h
-4.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,480.18
Pooled SOL:
$439.18

$WIF/SOL price stats on Solana

As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.1958. $WIF price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 5995 trades with trading volume of $119,964.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,598,065.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,188.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,188.17.

The total transactions of $WIF/SOL is 5995 in the last 24 hours, 3185 of which are buy transactions, and 2810 are sales transactions.

$WIF/SOL pool has a trading volume of $119,964.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002335, captured at 10:49 PM UTC.

The price of converting 1 $WIF to USD is $0.1958 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202610:48:31 PMsell$1$0.19580.011930.0023355.1
3r3pR...XefS
5hD7...Udbs
04/19/202610:48:28 PMsell$0.08238$0.19580.00098250.0023350.4206
2NoKN...eiLV
XfUK...GSBy
04/19/202610:48:24 PMsell$0.2575$0.19570.0030720.0023351.31
Hb1Un...iqi5
BTVW...ucRs
04/19/202610:48:24 PMsell$0.0009922$0.19570.000011830.0023340.005069
C5AaQ...k8ui
3E8X...9LjS
04/19/202610:47:18 PMsell$2.59$0.19560.031010.00233513.27
GgGap...Dujt
4sSe...VXLT
04/19/202610:47:18 PMsell$1.59$0.19560.0190.0023358.13
RustQ...ZrWs
5qZC...Yp3j
04/19/202610:47:17 PMbuy$53.36$0.19570.63710.002336272.66
MfDuW...GVWa
4xtX...BgHE
04/19/202610:46:27 PMsell$0.1189$0.19550.0014190.0023340.6083
Cwca5...6qEa
45Q2...MGmx
04/19/202610:46:19 PMsell$0.08033$0.19560.00095840.0023340.4106
2NoKN...eiLV
2nzR...Rdc5
04/19/202610:46:16 PMsell$0.009918$0.19560.00011830.0023340.0507
CL5PB...JXSs
3LrH...7u5p
04/19/202610:46:13 PMsell$0.009919$0.19560.00011830.0023340.0507
34P9n...dfwm
2D7z...PtTU
04/19/202610:46:13 PMsell$0.009919$0.19560.00011830.0023340.0507
FDxeV...wHMR
YAqW...oJvu
04/19/202610:46:07 PMsell$0.00992$0.19560.00011830.0023340.05071
FWrq4...2DvS
4T4r...C2sM
04/19/202610:46:07 PMsell$0.08728$0.19560.0010410.0023340.4461
2NoKN...eiLV
pg16...VWiD
04/19/202610:46:08 PMsell$0.00992$0.19560.00011830.0023340.0507
6kctu...q69m
5kVB...tXGx
04/19/202610:45:59 PMsell$0.04076$0.19560.00048630.0023340.2083
8A75D...zLDj
2Q6c...c91P
04/19/202610:45:51 PMbuy$39.74$0.19570.47410.002335203.03
FkaLn...3MZp
53jz...qDCD
04/19/202610:45:03 PMbuy$17.8$0.19570.21220.00233490.93
EmDew...TgxC
4to4...xxSL
04/19/202610:43:33 PMbuy$21.88$0.19540.26130.002333111.98
7L8wY...jh4n
2oXK...VUtw
04/19/202610:42:00 PMsell$38.94$0.19540.46460.002332199.23
FkaLn...3MZp
3wvZ...X5sk