WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1504
Price
0.001943 SOL
TVL
$106,002.92
MKT CAP
$150.3M
5m
-0.01%
1h
0.35%
4h
0.04%
24h
-2.45%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,217.81
Pooled SOL:
$282.39

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $30,124.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,285,613.09. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,002.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,002.92.

The total transactions of $WIF/SOL is 3040 in the last 24 hours, 1687 of which are buy transactions, and 1353 are sales transactions.

$WIF/SOL pool has a trading volume of $30,124.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001943, captured at 3:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1504 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20263:29:11 PMsell$1.05$0.15050.013650.0019437.023TPX...5UJh
07/12/20263:29:03 PMsell$1.04$0.15040.013480.0019436.932m1b...sxWR
07/12/20263:28:54 PMsell$0.6762$0.15040.0087340.0019434.495Q1S...jM1n
07/12/20263:28:34 PMsell$1.25$0.15040.016220.0019438.343e9N...Nie3
07/12/20263:28:23 PMsell$1.64$0.15050.021290.00194310.9527W5...FMNW
07/12/20263:28:12 PMbuy$9.49$0.15060.12260.00194463.034GcV...bcAm
07/12/20263:28:12 PMbuy$1.64$0.15060.021290.00194410.9435BV...DcdH
07/12/20263:28:03 PMbuy$1.48$0.15060.01920.0019449.8721B4...jBsA
07/12/20263:27:51 PMbuy$1.29$0.15070.016650.0019448.563rFD...ppsf
07/12/20263:27:41 PMbuy$1.19$0.15060.015360.0019447.965F2...WdTd
07/12/20263:27:38 PMsell$0.3768$0.15040.0048650.0019432.553RE...fR2X
07/12/20263:27:31 PMbuy$1.09$0.15070.014080.0019447.243cf8...6Nxf
07/12/20263:27:16 PMsell$2.41$0.15040.031150.00194316.035Rys...HHJW
07/12/20263:26:48 PMsell$1.09$0.15060.014120.0019437.26Db6c...dCMR
07/12/20263:26:31 PMbuy$7.78$0.15060.10040.00194451.67KvaD...h4wT
07/12/20263:26:30 PMbuy$0.7586$0.15060.0097920.0019445.035sJv...Ai8g
07/12/20263:24:04 PMsell$2.19$0.15040.028380.00194214.63t2s...h7zD
07/12/20263:24:02 PMsell$5.73$0.15040.074010.00194338.095ZY9...ZfQZ
07/12/20263:23:55 PMsell$2.45$0.15040.031670.00194316.293RZN...M3PZ
07/12/20263:23:32 PMsell$15$0.15050.19370.00194399.66475b...k1yc