WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1551
Price
0.002352 SOL
TVL
$106,082.06
MKT CAP
$155M
5m
0.15%
1h
-0.77%
4h
-4.07%
24h
-0.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
54K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,274.09
Pooled SOL:
$412.79

$WIF/SOL price stats on Solana

As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.1551. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $54,343.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,970,272.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,082.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,082.06.

The total transactions of $WIF/SOL is 5197 in the last 24 hours, 2485 of which are buy transactions, and 2712 are sales transactions.

$WIF/SOL pool has a trading volume of $54,343.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002352, captured at 1:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1551 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:29:37 AMbuy$1$0.15510.015170.0023526.45
4bfyh...se9u
2Veh...TWvS
06/09/20261:29:20 AMsell$32.7$0.15490.49620.002351211.04
FkaLn...3MZp
352d...6NHX
06/09/20261:28:30 AMsell$3.69$0.1550.056050.00235223.83
HYe4v...8WHd
5FcS...Xkrp
06/09/20261:28:16 AMsell$33.37$0.1550.50640.002353215.21
FkaLn...3MZp
fV6k...iBf8
06/09/20261:27:20 AMsell$33.06$0.15510.50190.002354213.17
FkaLn...3MZp
58Qs...Yxhz
06/09/20261:27:10 AMsell$1.52$0.15510.02310.0023559.81
7BStg...s3zP
2LBw...eZdZ
06/09/20261:27:01 AMsell$3.73$0.15510.056690.00235524.06
HYe4v...8WHd
2yGe...H6t1
06/09/20261:27:00 AMsell$1$0.15510.015190.0023556.45
8wW53...TpQC
3VUQ...j2jD
06/09/20261:26:59 AMbuy$41.09$0.15510.62390.002356264.79
8FvnR...anjC
29Yp...fiCG
06/09/20261:24:29 AMbuy$50.4$0.15510.7650.002354324.94
MfDuW...GVWa
539q...2akK
06/09/20261:23:36 AMbuy$7.4$0.15490.11240.00235347.79
HYe4v...8WHd
owdo...c5ie
06/09/20261:22:25 AMsell$0.6237$0.15480.0094710.0023514.02
BEAiW...uUVw
5orr...xAsm
06/09/20261:22:13 AMbuy$1$0.15470.015210.0023536.46
F5YZj...3VGZ
2NCv...vdpJ
06/09/20261:22:11 AMbuy$0.006577$0.15470.00010.0023530.04249
FMNif...J25o
2xCG...gxko
06/09/20261:20:40 AMbuy$0.06555$0.15440.0009990.0023530.4245
ButXN...ise3
of7S...StBJ
06/09/20261:20:31 AMbuy$0.06561$0.15450.0009990.0023530.4245
ButXN...ise3
4U7Q...CtY9
06/09/20261:20:26 AMbuy$0.0656$0.15450.0009990.0023530.4245
ButXN...ise3
kpDA...Rt8U
06/09/20261:20:20 AMbuy$0.0656$0.15450.0009990.0023530.4245
ButXN...ise3
4n6K...wn8g
06/09/20261:20:15 AMbuy$0.04978$0.15440.00075830.0023530.3222
ButXN...ise3
5esD...5NCC
06/09/20261:20:01 AMsell$32.65$0.15420.49770.002351211.64
FkaLn...3MZp
4Fz6...maUB