Info about $WIF-SOL pair
- Pooled $WIF:
- 586,655.5
- Pooled SOL:
- $304.97
$WIF/SOL price stats on Solana
As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.2004. $WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $112,255.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,196,000.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,326.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,326.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3699 in the last 24 hours, 1960 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $112,255.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001925, captured at 10:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2004 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:42:22 AM | buy | $0.7926 | $0.2005 | 0.007609 | 0.001925 | 3.95 | 4FzC...ofYq | |
| 10/23/2026 | 10:42:17 AM | buy | $0.008496 | $0.2004 | 0.00008163 | 0.001925 | 0.04239 | 38gh...PhUE | |
| 10/23/2026 | 10:42:07 AM | sell | $47.49 | $0.2003 | 0.4562 | 0.001924 | 237.09 | JpjH...rDo9 | |
| 10/23/2026 | 10:42:01 AM | sell | $2.12 | $0.2003 | 0.02041 | 0.001924 | 10.6 | 4iCn...Nn51 | |
| 10/23/2026 | 10:41:58 AM | buy | $0.01258 | $0.2006 | 0.0001208 | 0.001926 | 0.06272 | 3YcC...6A1h | |
| 10/23/2026 | 10:41:49 AM | buy | $0.007618 | $0.2006 | 0.00007313 | 0.001926 | 0.03796 | 2EBn...8T28 | |
| 10/23/2026 | 10:41:30 AM | sell | $35.28 | $0.2005 | 0.3387 | 0.001925 | 175.97 | 33iW...MnqY | |
| 10/23/2026 | 10:41:30 AM | buy | $0.01278 | $0.2006 | 0.0001227 | 0.001926 | 0.06369 | 2YR4...phUe | |
| 10/23/2026 | 10:41:21 AM | buy | $0.007926 | $0.2007 | 0.00007609 | 0.001927 | 0.03948 | 7JLW...e76i | |
| 10/23/2026 | 10:41:07 AM | sell | $37.27 | $0.2004 | 0.3581 | 0.001925 | 185.96 | 3YFK...Ksm1 | |
| 10/23/2026 | 10:40:55 AM | buy | $0.00183 | $0.2008 | 0.00001757 | 0.001927 | 0.009118 | 4Woj...pzKC | |
| 10/23/2026 | 10:40:47 AM | sell | $11.31 | $0.2006 | 0.1086 | 0.001926 | 56.42 | 5wtE...MqA3 | |
| 10/23/2026 | 10:40:31 AM | buy | $0.003306 | $0.2008 | 0.00003175 | 0.001927 | 0.01646 | 5Jgn...gdve | |
| 10/23/2026 | 10:40:24 AM | sell | $11.31 | $0.2006 | 0.1086 | 0.001926 | 56.41 | 3Djx...SgT5 | |
| 10/23/2026 | 10:40:20 AM | sell | $11.31 | $0.2004 | 0.1086 | 0.001926 | 56.41 | 2KUN...s1G4 | |
| 10/23/2026 | 10:40:14 AM | sell | $11.31 | $0.2005 | 0.1087 | 0.001926 | 56.41 | 3bN9...Gaz8 | |
| 10/23/2026 | 10:40:01 AM | sell | $25.84 | $0.2005 | 0.2483 | 0.001927 | 128.89 | 5n14...51vA | |
| 10/23/2026 | 10:39:59 AM | sell | $0.01324 | $0.2005 | 0.0001272 | 0.001927 | 0.06602 | 4QGD...MYi9 | |
| 10/23/2026 | 10:39:53 AM | sell | $0.005216 | $0.2005 | 0.00005012 | 0.001927 | 0.026 | 64qi...R9zP | |
| 10/23/2026 | 10:39:15 AM | sell | $9.15 | $0.2007 | 0.08793 | 0.001927 | 45.62 | Gid1...sRat |