Info about $WIF-SOL pair
- Pooled $WIF:
- 574,718.25
- Pooled SOL:
- $261.49
$WIF/SOL price stats on Solana
As of August 10, 2026, the current price of $WIF token on DEX Orca is $0.1423. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $44,606.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,197,460.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,675.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,675.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4046 in the last 24 hours, 1873 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $44,606.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001874, captured at 3:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1423 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:28:17 PM | buy | $17.69 | $0.1423 | 0.233 | 0.001874 | 124.28 | 5v1h...j1WR | |
| 08/10/2026 | 3:26:53 PM | buy | $0.1062 | $0.142 | 0.001401 | 0.001874 | 0.7477 | 4Qv4...MY5D | |
| 08/10/2026 | 3:26:18 PM | buy | $0.1205 | $0.142 | 0.00159 | 0.001874 | 0.8484 | 4Erw...BMvZ | |
| 08/10/2026 | 3:26:00 PM | sell | $0.7623 | $0.1419 | 0.01006 | 0.001873 | 5.37 | 2cPc...YCus | |
| 08/10/2026 | 3:25:59 PM | sell | $4.85 | $0.1419 | 0.06403 | 0.001873 | 34.18 | 3eDP...ebpc | |
| 08/10/2026 | 3:25:57 PM | buy | $1.97 | $0.1422 | 0.02608 | 0.001874 | 13.91 | 3fyD...qrrG | |
| 08/10/2026 | 3:25:57 PM | sell | $25.34 | $0.1421 | 0.334 | 0.001873 | 178.32 | 4cZj...PNPZ | |
| 08/10/2026 | 3:24:13 PM | sell | $0.101 | $0.1421 | 0.001332 | 0.001873 | 0.7112 | 5QqQ...teXs | |
| 08/10/2026 | 3:23:48 PM | buy | $2.61 | $0.1423 | 0.03448 | 0.001875 | 18.39 | hDh4...7HVA | |
| 08/10/2026 | 3:23:38 PM | buy | $18.2 | $0.1421 | 0.24 | 0.001875 | 128.03 | 539W...YzxT | |
| 08/10/2026 | 3:22:09 PM | buy | $5.3 | $0.1421 | 0.0699 | 0.001874 | 37.28 | 62wV...3bxo | |
| 08/10/2026 | 3:20:07 PM | buy | $17.7 | $0.1423 | 0.233 | 0.001874 | 124.32 | 3LqG...Xbt6 | |
| 08/10/2026 | 3:20:00 PM | buy | $15.54 | $0.1422 | 0.2047 | 0.001873 | 109.26 | PqsM...ZgU7 | |
| 08/10/2026 | 3:20:00 PM | buy | $4.01 | $0.1422 | 0.0529 | 0.001873 | 28.23 | 4pQv...AcmQ | |
| 08/10/2026 | 3:19:54 PM | buy | $0.08671 | $0.1422 | 0.001142 | 0.001873 | 0.6096 | 5Mtn...oPrC | |
| 08/10/2026 | 3:19:54 PM | buy | $101.16 | $0.1421 | 1.33 | 0.001871 | 711.84 | 23vg...Ft7u | |
| 08/10/2026 | 3:19:33 PM | buy | $0.06555 | $0.1423 | 0.0008632 | 0.001874 | 0.4604 | 2GPm...dq15 | |
| 08/10/2026 | 3:19:20 PM | buy | $54.61 | $0.1423 | 0.7188 | 0.001874 | 383.56 | 5njo...F7pq | |
| 08/10/2026 | 3:19:09 PM | sell | $10.87 | $0.1422 | 0.143 | 0.001871 | 76.42 | 2U3j...CtV3 | |
| 08/10/2026 | 3:18:43 PM | buy | $8.74 | $0.1424 | 0.1149 | 0.001873 | 61.36 | 5A71...DheU |