Info about $WIF-SOL pair
- Pooled $WIF:
- 512,582.34
- Pooled SOL:
- $403.23
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1477. $WIF price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $51,054.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,621,147.10. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,410.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,410.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4722 in the last 24 hours, 2410 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $51,054.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002322, captured at 12:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1477 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:55:04 AM | buy | $2.87 | $0.1477 | 0.04513 | 0.002322 | 19.42 | 3884...Bd4Y | |
| 06/11/2026 | 12:53:08 AM | buy | $3.69 | $0.1478 | 0.05804 | 0.002322 | 24.99 | 3Unz...J2fY | |
| 06/11/2026 | 12:53:08 AM | buy | $1.2 | $0.1478 | 0.019 | 0.002322 | 8.18 | 3pSj...kwM8 | |
| 06/11/2026 | 12:53:08 AM | sell | $51.7 | $0.1477 | 0.8122 | 0.002321 | 349.88 | 4Gkz...8mPn | |
| 06/11/2026 | 12:53:09 AM | buy | $8.83 | $0.1478 | 0.1388 | 0.002322 | 59.76 | H4ad...tc56 | |
| 06/11/2026 | 12:52:02 AM | buy | $1.2 | $0.148 | 0.01894 | 0.002324 | 8.15 | 4NnW...vwTY | |
| 06/11/2026 | 12:51:19 AM | buy | $1.91 | $0.148 | 0.03 | 0.002324 | 12.9 | 5MDZ...gW6g | |
| 06/11/2026 | 12:48:45 AM | buy | $2.61 | $0.148 | 0.04101 | 0.002324 | 17.64 | 3zGy...czcx | |
| 06/11/2026 | 12:48:45 AM | buy | $0.2013 | $0.148 | 0.003161 | 0.002324 | 1.36 | 4kW7...xkHb | |
| 06/11/2026 | 12:48:45 AM | buy | $1.21 | $0.148 | 0.019 | 0.002324 | 8.17 | 4Yzw...NVXB | |
| 06/11/2026 | 12:48:45 AM | sell | $51.12 | $0.1479 | 0.8026 | 0.002323 | 345.42 | 5Lfy...wC2R | |
| 06/11/2026 | 12:48:46 AM | buy | $0.7858 | $0.148 | 0.01233 | 0.002324 | 5.3 | 4FAr...yRva | |
| 06/11/2026 | 12:48:11 AM | sell | $8.01 | $0.1479 | 0.1259 | 0.002324 | 54.16 | 5rLb...nf2z | |
| 06/11/2026 | 12:48:05 AM | sell | $4.07 | $0.1481 | 0.06401 | 0.002325 | 27.53 | 2xpm...CbS7 | |
| 06/11/2026 | 12:47:09 AM | buy | $5.83 | $0.1481 | 0.09172 | 0.002326 | 39.41 | 2Hzo...mpJV | |
| 06/11/2026 | 12:46:20 AM | buy | $0.9998 | $0.1479 | 0.01572 | 0.002326 | 6.75 | 2gfq...3o11 | |
| 06/11/2026 | 12:45:25 AM | sell | $2.6 | $0.1479 | 0.0409 | 0.002325 | 17.59 | 5ghF...FWNt | |
| 06/11/2026 | 12:45:19 AM | buy | $1.06 | $0.1479 | 0.01673 | 0.002326 | 7.19 | 2DG1...Jjaq | |
| 06/11/2026 | 12:45:18 AM | sell | $1.69 | $0.1479 | 0.02668 | 0.002326 | 11.46 | 5Y3Z...VLix | |
| 06/11/2026 | 12:45:18 AM | sell | $31.03 | $0.1478 | 0.4881 | 0.002325 | 209.87 | 3rd4...r3Dw |