Info about $WIF-SOL pair
- Pooled $WIF:
- 752,592.62
- Pooled SOL:
- $970.4
$WIF/SOL price stats on Solana
As of May 4, 2026, the current price of $WIF token on DEX Orca is $0.1902. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $86,720.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,017,684.00. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $224,725.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $224,725.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1671 in the last 24 hours, 845 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86,720.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002263, captured at 11:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1902 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:38:01 PM | sell | $87.15 | $0.1902 | 1.03 | 0.002263 | 458.11 | 32vT...Gbon | |
| 05/04/2026 | 11:38:00 PM | sell | $66.45 | $0.1902 | 0.7907 | 0.002264 | 349.26 | 5Dmm...nAyR | |
| 05/04/2026 | 11:37:56 PM | sell | $50.79 | $0.1903 | 0.6044 | 0.002264 | 266.94 | 4zwY...hxUV | |
| 05/04/2026 | 11:35:56 PM | buy | $6.8 | $0.1905 | 0.08087 | 0.002266 | 35.68 | 4u44...oiMN | |
| 05/04/2026 | 11:32:44 PM | sell | $0.4042 | $0.1904 | 0.004807 | 0.002264 | 2.12 | AZMF...4Vaf | |
| 05/04/2026 | 11:32:39 PM | buy | $72.01 | $0.1905 | 0.8563 | 0.002266 | 377.85 | 559V...2xRN | |
| 05/04/2026 | 11:29:53 PM | buy | $163.46 | $0.1907 | 1.94 | 0.002265 | 856.82 | 4mrf...BZDd | |
| 05/04/2026 | 11:29:53 PM | buy | $68.69 | $0.1907 | 0.8156 | 0.002264 | 360.16 | 4Cji...mHXa | |
| 05/04/2026 | 11:29:22 PM | buy | $104.03 | $0.1906 | 1.23 | 0.002264 | 545.6 | 2LNb...vdCr | |
| 05/04/2026 | 11:29:19 PM | sell | $21.83 | $0.1904 | 0.2592 | 0.002262 | 114.6 | qGop...7FSN | |
| 05/04/2026 | 11:28:55 PM | buy | $0.04695 | $0.1906 | 0.0005576 | 0.002263 | 0.2462 | 3PhS...qVCG | |
| 05/04/2026 | 11:28:49 PM | sell | $0.9984 | $0.1905 | 0.01185 | 0.002262 | 5.24 | 5Vke...9qtN | |
| 05/04/2026 | 11:28:40 PM | sell | $86.22 | $0.1904 | 1.02 | 0.002262 | 452.63 | 2oQP...EU1G | |
| 05/04/2026 | 11:28:31 PM | buy | $1.61 | $0.1906 | 0.0192 | 0.002264 | 8.47 | 2N2n...6Je6 | |
| 05/04/2026 | 11:28:25 PM | sell | $176.59 | $0.1905 | 2.09 | 0.002263 | 926.83 | 5LyS...8Zkm | |
| 05/04/2026 | 11:28:24 PM | buy | $4.99 | $0.1907 | 0.05937 | 0.002265 | 26.2 | 3sLr...1kaj | |
| 05/04/2026 | 11:28:17 PM | sell | $89.04 | $0.1905 | 1.05 | 0.002264 | 467.18 | 5M1V...QZwm | |
| 05/04/2026 | 11:28:00 PM | sell | $62.95 | $0.1906 | 0.7478 | 0.002264 | 330.24 | 3deF...mHLQ | |
| 05/04/2026 | 11:27:56 PM | buy | $0.8066 | $0.1908 | 0.00958 | 0.002266 | 4.22 | u3eA...RoGZ | |
| 05/04/2026 | 11:26:59 PM | sell | $54.58 | $0.1906 | 0.6486 | 0.002264 | 286.37 | 5umZ...Ei8C |