Info about $WIF-SOL pair
- Pooled $WIF:
- 514,413.81
- Pooled SOL:
- $370.64
$WIF/SOL price stats on Solana
As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1648. $WIF price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 10904 trades with trading volume of $95,079.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,625,187.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,262.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,262.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10904 in the last 24 hours, 5500 of which are buy transactions, and 5404 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $95,079.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002223, captured at 7:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1648 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:46:53 AM | sell | $0.2421 | $0.1648 | 0.003266 | 0.002223 | 1.46 | 2mKX...inma | |
| 06/22/2026 | 7:46:42 AM | sell | $50.14 | $0.1647 | 0.6769 | 0.002223 | 304.37 | 42aJ...xRYJ | |
| 06/22/2026 | 7:46:42 AM | buy | $1.52 | $0.1648 | 0.02063 | 0.002224 | 9.27 | 3UUr...ooSp | |
| 06/22/2026 | 7:46:42 AM | sell | $0.7956 | $0.1648 | 0.01074 | 0.002224 | 4.82 | GLie...GCbQ | |
| 06/22/2026 | 7:45:41 AM | buy | $2.22 | $0.165 | 0.03 | 0.002226 | 13.47 | 9HqR...8TDp | |
| 06/22/2026 | 7:42:40 AM | sell | $0.194 | $0.165 | 0.002616 | 0.002224 | 1.17 | 1PSW...qVNQ | |
| 06/22/2026 | 7:42:30 AM | sell | $1 | $0.1649 | 0.01349 | 0.002224 | 6.06 | 3e6F...QFjC | |
| 06/22/2026 | 7:42:12 AM | sell | $0.1962 | $0.165 | 0.002644 | 0.002224 | 1.18 | 4pTJ...BrJT | |
| 06/22/2026 | 7:38:34 AM | sell | $0.3651 | $0.1651 | 0.004921 | 0.002224 | 2.21 | 4jXN...75MP | |
| 06/22/2026 | 7:38:29 AM | sell | $1.46 | $0.1651 | 0.01972 | 0.002224 | 8.86 | 4qaa...b6z6 | |
| 06/22/2026 | 7:38:29 AM | buy | $50.56 | $0.1652 | 0.6813 | 0.002225 | 306.09 | Qyuk...uS5s | |
| 06/22/2026 | 7:37:02 AM | buy | $37.59 | $0.1649 | 0.5068 | 0.002224 | 227.89 | 4i6s...bqLE | |
| 06/22/2026 | 7:37:02 AM | buy | $12.92 | $0.1649 | 0.1742 | 0.002223 | 78.36 | 5UXR...FS1a | |
| 06/22/2026 | 7:35:23 AM | buy | $17.1 | $0.165 | 0.2303 | 0.002222 | 103.65 | 47qj...MAZU | |
| 06/22/2026 | 7:34:32 AM | buy | $2.28 | $0.165 | 0.03076 | 0.002222 | 13.84 | 4jGc...Ttnd | |
| 06/22/2026 | 7:34:30 AM | sell | $49.38 | $0.1648 | 0.6655 | 0.002221 | 299.61 | 4dUu...XgE5 | |
| 06/22/2026 | 7:34:30 AM | sell | $1.92 | $0.1648 | 0.026 | 0.002222 | 11.7 | 4uLT...haV9 | |
| 06/22/2026 | 7:34:28 AM | sell | $5.06 | $0.1649 | 0.06828 | 0.002222 | 30.72 | 5owT...8VHG | |
| 06/22/2026 | 7:32:52 AM | sell | $11.81 | $0.165 | 0.1591 | 0.002222 | 71.58 | 7y6N...cT3y | |
| 06/22/2026 | 7:28:41 AM | buy | $7.46 | $0.1651 | 0.1005 | 0.002224 | 45.21 | 53Cc...Eq6m |