WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2071
Price
0.001955 SOL
TVL
$156,614.18
MKT CAP
$207M
5m
0%
1h
-0.48%
4h
0.38%
24h
4.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
206K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
587,393.43
Pooled SOL:
$329.51

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Orca is $0.2071. $WIF price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 5902 trades with trading volume of $206,484.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,956,880.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,614.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,614.19.

The total transactions of $WIF/SOL is 5902 in the last 24 hours, 2978 of which are buy transactions, and 2924 are sales transactions.

$WIF/SOL pool has a trading volume of $206,484.69 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001955, captured at 10:27 AM UTC.

The price of converting 1 $WIF to USD is $0.2071 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202610:19:03 AMbuy$25.01$0.20710.23610.001955120.73
HYe4v...8WHd
227w...Epup
10/21/202610:18:17 AMbuy$53.37$0.20710.50370.001955257.64
MfDuW...GVWa
yfFr...jXoH
10/21/202610:17:33 AMbuy$10.12$0.20710.095580.00195448.89
HYe4v...8WHd
2oUk...SzgG
10/21/202610:17:02 AMbuy$8.9$0.20690.084130.00195443.04
DAqCp...QTBZ
5oEt...rVgD
10/21/202610:16:30 AMsell$11.46$0.20680.10820.00195255.45
HYe4v...8WHd
jaYz...4LN9
10/21/202610:16:26 AMsell$5.4$0.20680.050970.00195226.1
HYe4v...8WHd
4ZFT...LZPz
10/21/202610:16:25 AMsell$27.11$0.20680.25590.001953131.06
HYe4v...8WHd
2aLv...UfGw
10/21/202610:15:56 AMbuy$0.07978$0.20710.00075280.0019540.3851
3sRkg...pGwT
125s...qUPU
10/21/202610:15:51 AMsell$45.88$0.2070.43290.001953221.59
HYe4v...8WHd
4wW3...smiA
10/21/202610:15:22 AMsell$2.61$0.2070.024660.00195312.62
HYe4v...8WHd
GRDB...WeNa
10/21/202610:15:22 AMsell$53.25$0.20710.50230.001954257.07
MfDuW...GVWa
5ibx...RNpH
10/21/202610:14:48 AMsell$18.16$0.20720.17120.00195487.61
HYe4v...8WHd
5xVK...nsLy
10/21/202610:12:08 AMsell$0.1068$0.20770.0010050.0019540.5142
DfuhW...dXT2
5oyp...FKiD
10/21/202610:12:05 AMsell$0.1187$0.20770.0011170.0019540.5717
6aJ12...N5GA
3HR6...MbVq
10/21/202610:12:02 AMsell$0.204$0.20770.001920.0019540.9823
9euVN...6i1P
67i9...y3he
10/21/202610:11:37 AMsell$0.1052$0.20760.00099030.0019540.5066
BCdAK...3yzD
4og6...CKCD
10/21/202610:10:18 AMsell$0.7981$0.20770.0075090.0019543.84
uGie8...z3jS
4wqy...whxj
10/21/202610:09:18 AMsell$1.16$0.20750.010960.0019545.61
EKsvv...XKZ3
27pc...MXBN
10/21/202610:09:09 AMbuy$0.4238$0.20770.0039910.0019562.04
gasTz...RpnB
3NpA...McE2
10/21/202610:08:29 AMsell$17.98$0.20770.16920.00195486.56
HYe4v...8WHd
5HZa...KoqB