WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2103
Price
0.002604 SOL
TVL
$203,633.67
MKT CAP
$210.1M
5m
-0.01%
1h
-1.31%
4h
-3.59%
24h
-4.64%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
804K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
528,551.87
Pooled SOL:
$1,144.5

$WIF/SOL price stats on Solana

As of February 11, 2026, the current price of $WIF token on DEX Orca is $0.2103. $WIF price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $803,937.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,118,592.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $203,633.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $203,633.67.

The total transactions of $WIF/SOL is 8073 in the last 24 hours, 4598 of which are buy transactions, and 3475 are sales transactions.

$WIF/SOL pool has a trading volume of $803,937.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002604, captured at 6:59 AM UTC.

The price of converting 1 $WIF to USD is $0.2103 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20266:58:47 AMsell$4.51$0.21030.055850.00260421.443ro2...Gqpc
02/11/20266:58:42 AMbuy$226.74$0.21052.80.0026061,076.9561p5...PBWp
02/11/20266:58:34 AMbuy$151.12$0.21051.870.002605717.842ArJ...9N5s
02/11/20266:58:32 AMbuy$181.08$0.21042.240.002605860.292knM...emgJ
02/11/20266:57:43 AMsell$1.64$0.21030.020330.0026027.814r1y...hR1i
02/11/20266:57:23 AMbuy$1.09$0.21060.013590.0026055.21yvVE...jFSx
02/11/20266:56:15 AMbuy$158.49$0.21041.960.002604753.084b9e...a4zL
02/11/20266:56:11 AMbuy$156.92$0.21041.940.002604745.743nUg...7nMV
02/11/20266:54:27 AMsell$156.75$0.21041.930.002602744.962Yt6...ber3
02/11/20266:54:14 AMsell$93.04$0.21021.150.002602442.46jVDy...GSaA
02/11/20266:53:54 AMsell$146.81$0.21021.810.002603698.293QJy...pmgH
02/11/20266:53:54 AMsell$112.94$0.21021.390.002602537.252x6K...W8F1
02/11/20266:53:51 AMsell$150.95$0.21021.860.002603717.862yge...RKPL
02/11/20266:52:49 AMsell$42.66$0.21030.5280.002603202.79pBY3...n56M
02/11/20266:52:25 AMbuy$255.77$0.21063.160.0026051,214.323c5M...f4HK
02/11/20266:52:19 AMbuy$56.9$0.21070.70310.002604269.972M5g...GNkp
02/11/20266:52:19 AMbuy$132.89$0.21081.640.002604630.413tcT...p3Gr
02/11/20266:52:19 AMbuy$131.58$0.21081.620.002605624.135ijM...HX6S
02/11/20266:52:02 AMbuy$145.26$0.21071.790.002604689.194xAo...ikp9
02/11/20266:52:01 AMbuy$227.9$0.21072.810.0026031,081.562hNm...eTmD