WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1768
Price
0.002162 SOL
TVL
$121,506.07
MKT CAP
$176.7M
5m
0.05%
1h
-0.58%
4h
0.89%
24h
2.03%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
108K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
522,627.62
Pooled SOL:
$355.48

$WIF/SOL price stats on Solana

As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1768. $WIF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 8097 trades with trading volume of $108,134.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,651,650.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,506.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,506.08.

The total transactions of $WIF/SOL is 8097 in the last 24 hours, 4013 of which are buy transactions, and 4084 are sales transactions.

$WIF/SOL pool has a trading volume of $108,134.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002162, captured at 6:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1768 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20266:37:10 PMbuy$7.03$0.17680.0860.00216239.77
HYe4v...8WHd
3JKM...Ekch
07/03/20266:36:56 PMbuy$56.14$0.17680.6860.002161317.41
MfDuW...GVWa
5FzS...t8wS
07/03/20266:36:27 PMbuy$0.06231$0.17670.00076140.002160.3525
7dGrd...uuUu
4Zbx...Lb9o
07/03/20266:36:03 PMsell$0.8396$0.17650.010260.0021584.75
8L2y5...bt8j
SNW8...wL9w
07/03/20266:35:07 PMsell$166.6$0.17632.030.002156944.51
gasBi...Qst6
i7TE...czrY
07/03/20266:35:07 PMbuy$144.84$0.17641.770.002157820.64
8ZgAm...BQAv
4Zk6...E1gG
07/03/20266:34:53 PMsell$0.3941$0.17660.0048180.0021592.23
3WB7v...bP5n
274t...Qb21
07/03/20266:34:38 PMsell$15.94$0.17660.19490.00215990.25
7LHTr...czvu
2VLV...PA8y
07/03/20266:34:36 PMsell$4.77$0.17660.058330.00215927
HYe4v...8WHd
4eJe...LrgB
07/03/20266:33:53 PMbuy$41.85$0.17670.51170.002161236.81
8ZgAm...BQAv
aXmP...aNxR
07/03/20266:33:38 PMbuy$4.77$0.17660.058340.0021627
HYe4v...8WHd
4AVd...ruwj
07/03/20266:33:08 PMbuy$50.51$0.17660.61760.002159286.03
MfDuW...GVWa
AhMb...B3tB
07/03/20266:29:46 PMbuy$0.1685$0.17630.0020630.0021580.9562
GxDC9...pXSq
4Any...3jKk
07/03/20266:28:47 PMsell$77.55$0.17620.94940.002157440
FS5Mk...QquJ
2Euh...6ixG
07/03/20266:27:09 PMsell$3.04$0.17630.037260.00215917.25
HYe4v...8WHd
5TTg...Se68
07/03/20266:27:07 PMbuy$3.01$0.17650.036910.0021617.08
HYe4v...8WHd
5m4q...xu1f
07/03/20266:26:50 PMbuy$35.29$0.17640.4320.00216200
8ZgAm...BQAv
5kTx...GGSZ
07/03/20266:26:50 PMbuy$54.47$0.17630.66680.002158308.89
8ZgAm...BQAv
5coa...7TrB
07/03/20266:26:15 PMbuy$0.009048$0.17630.00011070.0021570.05131
4jkL4...3qXi
ZgPV...rZbx
07/03/20266:25:42 PMbuy$0.4028$0.17640.0049250.0021572.28
ESuvj...Jbg8
5fSG...z9k9