Info about $WIF-SOL pair
- Pooled $WIF:
- 537,232.75
- Pooled SOL:
- $544.29
$WIF/SOL price stats on Solana
As of February 24, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $103,948.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,149,435.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,012.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,012.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4902 in the last 24 hours, 2405 of which are buy transactions, and 2497 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $103,948.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00259, captured at 1:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1993 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:16:16 AM | sell | $13.87 | $0.1992 | 0.1802 | 0.002588 | 69.63 | Yo8L...HhJJ | |
| 02/24/2026 | 1:16:15 AM | buy | $67.78 | $0.1993 | 0.8805 | 0.00259 | 339.97 | 4JU1...9eEd | |
| 02/24/2026 | 1:16:09 AM | sell | $137.06 | $0.1999 | 1.77 | 0.002589 | 685.62 | 52Ez...TASV | |
| 02/24/2026 | 1:16:08 AM | buy | $150.42 | $0.2 | 1.94 | 0.002591 | 751.91 | 5s97...YTuw | |
| 02/24/2026 | 1:16:02 AM | sell | $0.2922 | $0.1995 | 0.003788 | 0.002586 | 1.46 | 4Yih...nDpR | |
| 02/24/2026 | 1:16:02 AM | sell | $3.85 | $0.1995 | 0.05 | 0.002586 | 19.33 | 2TbE...3UBV | |
| 02/24/2026 | 1:16:02 AM | sell | $4.65 | $0.1995 | 0.0604 | 0.002586 | 23.35 | 3Rw9...TURe | |
| 02/24/2026 | 1:15:59 AM | buy | $73.43 | $0.1998 | 0.9506 | 0.002587 | 367.38 | 3Uzn...n6RR | |
| 02/24/2026 | 1:15:59 AM | buy | $6.46 | $0.1999 | 0.0837 | 0.002588 | 32.33 | 2L4g...sFNN | |
| 02/24/2026 | 1:15:58 AM | sell | $1.46 | $0.1997 | 0.01901 | 0.002584 | 7.35 | 633T...inBE | |
| 02/24/2026 | 1:15:50 AM | sell | $0.3654 | $0.1999 | 0.004723 | 0.002584 | 1.82 | 3Yk8...FJpH | |
| 02/24/2026 | 1:15:48 AM | buy | $51.7 | $0.2 | 0.6682 | 0.002585 | 258.44 | 2SNM...1ozi | |
| 02/24/2026 | 1:15:40 AM | buy | $25.87 | $0.2 | 0.3342 | 0.002584 | 129.33 | 3BAy...vdrK | |
| 02/24/2026 | 1:15:39 AM | buy | $42.67 | $0.1999 | 0.5513 | 0.002583 | 213.43 | 4cX6...2g2g | |
| 02/24/2026 | 1:14:57 AM | buy | $7.34 | $0.2001 | 0.09479 | 0.002582 | 36.7 | 2KwB...PPqt | |
| 02/24/2026 | 1:14:22 AM | sell | $41.93 | $0.2001 | 0.5407 | 0.002581 | 209.49 | 2qau...MfkJ | |
| 02/24/2026 | 1:14:13 AM | sell | $41.48 | $0.2 | 0.5354 | 0.002582 | 207.35 | 12du...wdmo | |
| 02/24/2026 | 1:14:05 AM | sell | $1.1 | $0.2 | 0.01429 | 0.002583 | 5.53 | 5ZGQ...BgDu | |
| 02/24/2026 | 1:14:04 AM | sell | $1.12 | $0.2 | 0.01454 | 0.002583 | 5.63 | HSyt...YU9i | |
| 02/24/2026 | 1:14:04 AM | sell | $0.5345 | $0.2 | 0.006901 | 0.002583 | 2.67 | 66Sa...XhQk |