WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1736
Price
0.00199 SOL
TVL
$134,383.31
MKT CAP
$173.4M
5m
-0.10%
1h
-0.55%
4h
-0.94%
24h
-3.76%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
111K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
612,397.5
Pooled SOL:
$321.43

$WIF/SOL price stats on Solana

As of March 22, 2026, the current price of $WIF token on DEX Orca is $0.1736. $WIF price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 6707 trades with trading volume of $110,617.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,449,865.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,383.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,383.31.

The total transactions of $WIF/SOL is 6707 in the last 24 hours, 3698 of which are buy transactions, and 3009 are sales transactions.

$WIF/SOL pool has a trading volume of $110,617.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00199, captured at 6:18 PM UTC.

The price of converting 1 $WIF to USD is $0.1736 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20266:17:26 PMbuy$2.97$0.17360.034080.0019917.123fHU...6m6S
03/22/20266:16:16 PMsell$1.74$0.17360.019970.00198910.043sqi...PxJB
03/22/20266:15:21 PMbuy$0.03489$0.17360.00040.001990.20095rs9...B4KP
03/22/20266:15:19 PMsell$5.94$0.17350.068180.00198934.275LeX...wAzM
03/22/20266:14:41 PMsell$14.8$0.17350.16960.00198985.2855Uy...r7GH
03/22/20266:14:37 PMsell$9.98$0.17350.11440.00198957.515t5T...bEqC
03/22/20266:14:29 PMsell$0.1247$0.17360.0014290.0019890.718624tZ...mW7A
03/22/20266:14:21 PMsell$0.08685$0.17360.00099550.0019890.50023n1t...1ugS
03/22/20266:13:58 PMbuy$0.009596$0.17370.000110.0019910.055234RPe...Ka6D
03/22/20266:13:49 PMbuy$21.97$0.17370.25180.001991126.49rUcW...vMtG
03/22/20266:12:07 PMbuy$0.03492$0.17380.00040.001990.20094VVW...Up1J
03/22/20266:11:59 PMbuy$2.53$0.17380.0290.0019914.562jni...bbgN
03/22/20266:11:58 PMbuy$0.8731$0.17380.010.001995.024X5n...kE2j
03/22/20266:11:55 PMsell$20.33$0.17350.23310.001989117.164EAM...GzAe
03/22/20266:11:42 PMbuy$1.74$0.17380.020.00199110.044EGr...1uMC
03/22/20266:11:31 PMsell$18.29$0.17370.20940.001989105.27dkhm...MyxE
03/22/20266:11:15 PMsell$0.2898$0.17370.0033190.001991.665Dh1...uK6d
03/22/20266:11:09 PMsell$52.26$0.17380.59860.00199300.675uto...fqcD
03/22/20266:11:06 PMbuy$12.41$0.1740.14210.00199371.333F6C...V3pZ
03/22/20266:11:01 PMbuy$5.94$0.17390.068110.00199234.18VojT...WSi1