WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1995
Price
0.001833 SOL
TVL
$147,858.16
MKT CAP
$199.3M
5m
0.46%
1h
0.94%
4h
-0.07%
24h
-4.11%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
598,408.25
Pooled SOL:
$261.4

$WIF/SOL price stats on Solana

As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.1995. $WIF price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 23732 trades with trading volume of $1,033,158.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,302,447.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,858.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,858.16.

The total transactions of $WIF/SOL is 23732 in the last 24 hours, 11917 of which are buy transactions, and 11815 are sales transactions.

$WIF/SOL pool has a trading volume of $1,033,158.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001833, captured at 9:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1995 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20269:42:19 AMbuy$37.53$0.19960.34480.001834187.995Q2c...Jc3q
09/20/20269:42:21 AMsell$0.5238$0.19950.0048120.0018332.6257Bj...vjqX
09/20/20269:42:16 AMsell$337.95$0.19913.10.0018291,696.82Z1h...qFFR
09/20/20269:42:16 AMbuy$0.4446$0.19950.0040840.0018332.225DRb...wiDr
09/20/20269:42:16 AMbuy$283.66$0.19922.60.001831,423.4sgUv...EfzF
09/20/20269:42:16 AMbuy$0.819$0.19960.0075240.0018334.15qx4...piMi
09/20/20269:42:16 AMbuy$53.98$0.19950.49590.001833270.493BsW...jiac
09/20/20269:42:00 AMsell$3.75$0.19940.03450.00183218.824ZU6...5ExT
09/20/20269:41:58 AMsell$11.52$0.19940.10590.00183257.792yiZ...e7ik
09/20/20269:41:57 AMsell$0.05619$0.19920.00051680.0018320.2822wCx...WjGL
09/20/20269:41:45 AMsell$0.7901$0.19840.0072960.0018323.984x9Y...uoC6
09/20/20269:41:24 AMbuy$92.97$0.19950.85440.001833466.0236Ru...YKkC
09/20/20269:40:44 AMbuy$11.97$0.19940.110.00183260.023JJw...Q4N9
09/20/20269:40:28 AMsell$7.39$0.19920.067950.00183137.1151ob...a5gG
09/20/20269:40:25 AMsell$24.76$0.19880.2280.001831124.543edZ...qNWE
09/20/20269:40:21 AMbuy$10.88$0.19950.10.00183254.5549Pu...yDMj
09/20/20269:40:16 AMsell$17.89$0.19930.16430.00183189.75ZYCp...58Gu
09/20/20269:40:09 AMsell$0.7562$0.19830.0069820.0018313.8165Gg...J8QC
09/20/20269:39:47 AMbuy$35.7$0.19890.32890.001832179.46i4QK...P1DC
09/20/20269:39:39 AMsell$0.6541$0.19920.0060090.0018313.28MTtc...HMe6