WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1528
Price
0.00205 SOL
TVL
$106,683.62
MKT CAP
$152.6M
5m
0.01%
1h
0.23%
4h
1.67%
24h
3.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
57K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
540,844.37
Pooled SOL:
$322.59

$WIF/SOL price stats on Solana

As of July 14, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 4712 trades with trading volume of $56,974.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,631,317.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,683.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,683.63.

The total transactions of $WIF/SOL is 4712 in the last 24 hours, 1801 of which are buy transactions, and 2911 are sales transactions.

$WIF/SOL pool has a trading volume of $56,974.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00205, captured at 3:25 AM UTC.

The price of converting 1 $WIF to USD is $0.1528 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20263:24:42 AMsell$0.0009934$0.15280.000013330.002050.006501
7DdcH...k3nR
4xyB...rkQk
07/14/20263:24:32 AMsell$1.79$0.15290.02410.0020511.75
5xUfg...x6Dw
KS2z...UTke
07/14/20263:24:20 AMbuy$7.98$0.15290.1070.00205252.17
HYe4v...8WHd
ZKuj...g57X
07/14/20263:24:18 AMbuy$3.71$0.15310.049770.00205224.25
HYe4v...8WHd
5YBL...z8Hz
07/14/20263:24:17 AMbuy$0.016$0.15310.00021440.0020520.1044
8ZgAm...BQAv
itsP...SNDf
07/14/20263:24:17 AMbuy$43.66$0.15310.5850.002051285.19
8ZgAm...BQAv
hrhD...LhHW
07/14/20263:23:41 AMsell$0.1275$0.15270.0017110.0020490.8352
2zhAd...gPWb
2jxK...e25P
07/14/20263:22:48 AMsell$0.08405$0.15260.0011280.0020490.5506
2zhAd...gPWb
5Rcn...Wts4
07/14/20263:22:28 AMsell$1.54$0.15270.020770.00204910.14
78Bo7...hN7a
3etR...iRYj
07/14/20263:22:28 AMbuy$8.47$0.15280.11360.0020555.43
HYe4v...8WHd
2srP...DzJB
07/14/20263:22:12 AMbuy$50.07$0.15280.67160.002049327.68
MfDuW...GVWa
3yqR...MNDU
07/14/20263:20:06 AMsell$0.1095$0.15280.0014670.0020470.7166
2zhAd...gPWb
2Dzd...a8BQ
07/14/20263:20:04 AMsell$15.95$0.15290.21350.002047104.32
3oios...tubS
5xmn...SdVV
07/14/20263:19:34 AMsell$0.009904$0.15290.00013260.0020470.06477
AhuZk...VVwF
3zzr...EUiw
07/14/20263:19:31 AMsell$0.06428$0.15290.00086080.0020470.4203
2zhAd...gPWb
t2DR...8FP7
07/14/20263:19:28 AMsell$0.08464$0.15290.0011330.0020470.5535
AVcrw...96xb
5uzf...2aK8
07/14/20263:19:26 AMsell$0.0737$0.15290.00098690.0020470.4819
HDTPi...16EK
5R3m...rEoH
07/14/20263:19:26 AMsell$0.4863$0.15290.0065120.0020473.18
FHcck...LsFr
2ugP...f85E
07/14/20263:19:18 AMbuy$51.52$0.15290.68990.002048336.82
MfDuW...GVWa
2HNy...gFHc
07/14/20263:18:52 AMsell$0.06639$0.15270.0008890.0020450.4345
2zhAd...gPWb
5TRZ...1dPw