- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 621,201.75
- Pooled SOL:
- $270.15
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1633. $WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $88,411.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,205,122.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $125,926.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $125,926.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4059 in the last 24 hours, 2021 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $88,411.32 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001807, captured at 1:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1633 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:50:14 AM | buy | $4.18 | $0.1633 | 0.04627 | 0.001807 | 25.6 | 4c8i...3N3F | |
| 11/07/2026 | 1:50:02 AM | buy | $0.976 | $0.1633 | 0.0108 | 0.001807 | 5.97 | 4ftQ...UN3x | |
| 11/07/2026 | 1:48:33 AM | buy | $0.4757 | $0.1633 | 0.005264 | 0.001807 | 2.91 | ipoF...F8fA | |
| 11/07/2026 | 1:45:28 AM | buy | $8.9 | $0.1632 | 0.09861 | 0.001807 | 54.55 | 5RWV...tbjk | |
| 11/07/2026 | 1:44:55 AM | sell | $49.3 | $0.1632 | 0.5454 | 0.001806 | 301.94 | 2wsq...qrgr | |
| 11/07/2026 | 1:44:33 AM | sell | $1.87 | $0.1631 | 0.0208 | 0.001806 | 11.51 | 4FuV...duQT | |
| 11/07/2026 | 1:43:56 AM | buy | $0.701 | $0.1632 | 0.007762 | 0.001807 | 4.29 | 3AHX...XcJh | |
| 11/07/2026 | 1:42:43 AM | buy | $0.01241 | $0.1633 | 0.0001374 | 0.001807 | 0.07602 | 3aeq...MQEr | |
| 11/07/2026 | 1:42:07 AM | buy | $2.61 | $0.1632 | 0.029 | 0.001807 | 16.04 | 3WeL...vNdU | |
| 11/07/2026 | 1:41:31 AM | buy | $1.88 | $0.1633 | 0.02081 | 0.001807 | 11.51 | JsGb...71qT | |
| 11/07/2026 | 1:41:24 AM | buy | $0.1682 | $0.1633 | 0.001861 | 0.001807 | 1.02 | 4YRL...3wVK | |
| 11/07/2026 | 1:32:53 AM | buy | $46.55 | $0.1633 | 0.5154 | 0.001808 | 285 | 3ugW...ux1E | |
| 11/07/2026 | 1:32:53 AM | sell | $76.94 | $0.1631 | 0.852 | 0.001806 | 471.55 | 65vv...6EYp | |
| 11/07/2026 | 1:31:44 AM | sell | $2.22 | $0.1629 | 0.02469 | 0.001806 | 13.66 | 4JC3...hwTJ | |
| 11/07/2026 | 1:28:17 AM | buy | $0.02134 | $0.1632 | 0.0002363 | 0.001808 | 0.1307 | 2cbM...tpPm | |
| 11/07/2026 | 1:25:08 AM | buy | $0.02261 | $0.1631 | 0.0002506 | 0.001808 | 0.1385 | 55NH...ba9n | |
| 11/07/2026 | 1:25:02 AM | sell | $12.81 | $0.163 | 0.142 | 0.001807 | 78.59 | 4xA7...WzHm | |
| 11/07/2026 | 1:24:51 AM | sell | $54.69 | $0.1632 | 0.6056 | 0.001807 | 335.01 | 5FSa...x9UF | |
| 11/07/2026 | 1:22:41 AM | buy | $15.05 | $0.1631 | 0.1669 | 0.001809 | 92.26 | 22VJ...NsEZ | |
| 11/07/2026 | 1:22:05 AM | buy | $63.52 | $0.163 | 0.7045 | 0.001808 | 389.54 | 2pTS...akLW |