- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 553,659.25
- Pooled SOL:
- $295.96
$WIF/SOL price stats on Solana
As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1461. $WIF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $58,407.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,001,803.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,884.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,884.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4549 in the last 24 hours, 2104 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $58,407.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00197, captured at 5:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1461 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:31:36 AM | buy | $0.3709 | $0.1461 | 0.005 | 0.00197 | 2.53 | 2o3K...ybiq | |
| 07/25/2026 | 5:31:23 AM | buy | $0.007418 | $0.1461 | 0.0001 | 0.00197 | 0.05074 | iq7U...rEZc | |
| 07/25/2026 | 5:31:20 AM | buy | $0.1402 | $0.1461 | 0.00189 | 0.00197 | 0.9591 | 66Wq...SFki | |
| 07/25/2026 | 5:31:18 AM | buy | $0.002967 | $0.1461 | 0.00004 | 0.00197 | 0.02029 | 4611...Hxwf | |
| 07/25/2026 | 5:31:11 AM | sell | $0.9424 | $0.146 | 0.0127 | 0.001968 | 6.45 | 3kyb...MY4L | |
| 07/25/2026 | 5:31:11 AM | buy | $0.9897 | $0.1461 | 0.01334 | 0.00197 | 6.77 | 4Aph...ybZr | |
| 07/25/2026 | 5:31:10 AM | sell | $8.93 | $0.146 | 0.1203 | 0.001969 | 61.14 | 36TF...wRhN | |
| 07/25/2026 | 5:31:09 AM | buy | $2.87 | $0.1461 | 0.03879 | 0.00197 | 19.68 | 2U5L...MwnX | |
| 07/25/2026 | 5:31:09 AM | sell | $10.68 | $0.146 | 0.144 | 0.001969 | 73.13 | 4SdJ...shjX | |
| 07/25/2026 | 5:31:09 AM | buy | $0.007418 | $0.1461 | 0.0001 | 0.00197 | 0.05074 | 4hVm...zecx | |
| 07/25/2026 | 5:31:09 AM | buy | $11.01 | $0.1461 | 0.1484 | 0.00197 | 75.31 | 5dNw...jL2E | |
| 07/25/2026 | 5:31:09 AM | sell | $11.11 | $0.146 | 0.1498 | 0.001969 | 76.1 | 2fvP...7Zm8 | |
| 07/25/2026 | 5:31:09 AM | buy | $10.94 | $0.1461 | 0.1475 | 0.00197 | 74.87 | 3F6C...r9zG | |
| 07/25/2026 | 5:31:09 AM | sell | $12.27 | $0.146 | 0.1655 | 0.001969 | 84.06 | 5APK...tdFz | |
| 07/25/2026 | 5:31:08 AM | buy | $2.82 | $0.1463 | 0.03802 | 0.001972 | 19.27 | VraF...xdYW | |
| 07/25/2026 | 5:31:08 AM | buy | $3.14 | $0.1461 | 0.04233 | 0.00197 | 21.48 | 3kVW...FNi7 | |
| 07/25/2026 | 5:31:08 AM | sell | $51.21 | $0.1461 | 0.6903 | 0.001969 | 350.46 | 62in...MQk6 | |
| 07/25/2026 | 5:31:07 AM | sell | $39.77 | $0.1462 | 0.5362 | 0.001971 | 271.99 | 3PQL...C54F | |
| 07/25/2026 | 5:30:01 AM | sell | $18.06 | $0.1461 | 0.2437 | 0.001972 | 123.57 | 3gc4...N8Pa | |
| 07/25/2026 | 5:29:58 AM | buy | $12.87 | $0.1463 | 0.1737 | 0.001974 | 88 | 2zzr...WgYh |