- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 588,197.68
- Pooled SOL:
- $234.59
$WIF/SOL price stats on Solana
As of August 14, 2026, the current price of $WIF token on DEX Orca is $0.1359. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $69,393.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,832,030.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,710.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,710.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3847 in the last 24 hours, 2091 of which are buy transactions, and 1756 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,393.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0018, captured at 7:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1359 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:04:22 AM | sell | $8.53 | $0.1359 | 0.1129 | 0.0018 | 62.76 | 2NRt...rURM | |
| 08/14/2026 | 7:03:52 AM | buy | $6.53 | $0.136 | 0.08646 | 0.001801 | 47.99 | 2X47...Boc7 | |
| 08/14/2026 | 7:03:33 AM | sell | $6.6 | $0.1358 | 0.08745 | 0.0018 | 48.58 | 2hJg...ue1Y | |
| 08/14/2026 | 7:01:32 AM | buy | $7.54 | $0.136 | 0.1 | 0.001801 | 55.5 | 3TiE...PfeJ | |
| 08/14/2026 | 7:00:06 AM | sell | $19.37 | $0.1358 | 0.2568 | 0.0018 | 142.64 | 5NPz...jrpv | |
| 08/14/2026 | 6:59:54 AM | sell | $24.62 | $0.1359 | 0.3262 | 0.001801 | 181.12 | 5CPp...bi3h | |
| 08/14/2026 | 6:59:50 AM | sell | $52.77 | $0.136 | 0.6992 | 0.001802 | 387.98 | Ma6K...Qc4p | |
| 08/14/2026 | 6:59:23 AM | buy | $6.61 | $0.1361 | 0.0877 | 0.001804 | 48.6 | 2fK1...bFve | |
| 08/14/2026 | 6:58:49 AM | sell | $9.87 | $0.136 | 0.1308 | 0.001803 | 72.56 | 2uPW...gWL5 | |
| 08/14/2026 | 6:58:48 AM | sell | $40.08 | $0.1361 | 0.5311 | 0.001803 | 294.47 | 5n2T...NZpK | |
| 08/14/2026 | 6:58:48 AM | buy | $99.98 | $0.1361 | 1.32 | 0.001804 | 734.19 | detN...jUG7 | |
| 08/14/2026 | 6:58:42 AM | buy | $51.47 | $0.1361 | 0.6814 | 0.001802 | 378.17 | 4ftY...zjAF | |
| 08/14/2026 | 6:56:54 AM | sell | $2.11 | $0.136 | 0.02797 | 0.0018 | 15.53 | 44Uu...XPKV | |
| 08/14/2026 | 6:56:02 AM | buy | $51.06 | $0.1361 | 0.6759 | 0.001801 | 375.19 | R6bu...mfEc | |
| 08/14/2026 | 6:55:48 AM | buy | $0.05999 | $0.136 | 0.0007941 | 0.0018 | 0.4409 | X1pA...ZBzP | |
| 08/14/2026 | 6:55:32 AM | buy | $0.05043 | $0.136 | 0.0006676 | 0.0018 | 0.3707 | 32t6...d772 | |
| 08/14/2026 | 6:52:53 AM | buy | $50.58 | $0.1359 | 0.6698 | 0.001799 | 372.17 | 5Yjw...nJ9X | |
| 08/14/2026 | 6:52:44 AM | buy | $0.5168 | $0.1357 | 0.006849 | 0.001799 | 3.8 | Dakj...TcEX | |
| 08/14/2026 | 6:52:44 AM | buy | $1.47 | $0.1357 | 0.0195 | 0.001799 | 10.83 | 24Mv...exez | |
| 08/14/2026 | 6:52:42 AM | buy | $5.06 | $0.1358 | 0.06714 | 0.001799 | 37.31 | 2LSh...SWrH |