Info about $WIF-SOL pair
- Pooled $WIF:
- 612,225.18
- Pooled SOL:
- $255.79
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5339 trades with trading volume of $150,266.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,014,392.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,391.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,391.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5339 in the last 24 hours, 2812 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $150,266.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001841, captured at 1:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1882 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:02:07 AM | sell | $1.78 | $0.1882 | 0.01744 | 0.001841 | 9.47 | 4M99...DEso | |
| 10/24/2026 | 1:01:35 AM | sell | $55.53 | $0.1883 | 0.5429 | 0.001841 | 294.8 | 3m45...uJCv | |
| 10/24/2026 | 1:01:09 AM | sell | $21.66 | $0.1886 | 0.2115 | 0.001842 | 114.83 | 3uUd...DoM5 | |
| 10/24/2026 | 1:01:09 AM | sell | $4.86 | $0.1887 | 0.04751 | 0.001842 | 25.78 | 5QFa...x3Gb | |
| 10/24/2026 | 1:00:58 AM | sell | $3.86 | $0.1885 | 0.03777 | 0.001842 | 20.49 | 43Eg...D9wp | |
| 10/24/2026 | 1:00:58 AM | buy | $7.08 | $0.1886 | 0.06928 | 0.001844 | 37.56 | 3pBj...FuP3 | |
| 10/24/2026 | 1:00:58 AM | sell | $3.96 | $0.1885 | 0.03878 | 0.001842 | 21.04 | 42gz...SAyR | |
| 10/24/2026 | 1:00:58 AM | buy | $30.03 | $0.1886 | 0.2935 | 0.001844 | 159.18 | 41Tz...j9T6 | |
| 10/24/2026 | 1:00:47 AM | buy | $10.49 | $0.1887 | 0.1025 | 0.001843 | 55.62 | 4Fit...4E8Q | |
| 10/24/2026 | 1:00:45 AM | buy | $50.64 | $0.1885 | 0.4952 | 0.001843 | 268.67 | JfHT...ReST | |
| 10/24/2026 | 1:00:38 AM | buy | $17.07 | $0.1884 | 0.1669 | 0.001842 | 90.61 | fc7F...Uuu7 | |
| 10/24/2026 | 1:00:37 AM | buy | $18.16 | $0.1884 | 0.1776 | 0.001842 | 96.42 | 3KKY...WK5c | |
| 10/24/2026 | 1:00:37 AM | buy | $11.13 | $0.1884 | 0.1088 | 0.001842 | 59.06 | 3DQT...97Hz | |
| 10/24/2026 | 1:00:20 AM | sell | $0.05825 | $0.188 | 0.00057 | 0.00184 | 0.3097 | 2i93...NnwW | |
| 10/24/2026 | 1:00:18 AM | sell | $2.38 | $0.1882 | 0.02333 | 0.00184 | 12.67 | H3vp...96SY | |
| 10/24/2026 | 1:00:18 AM | buy | $24.7 | $0.1883 | 0.2415 | 0.001841 | 131.18 | 3Xtf...8DLM | |
| 10/24/2026 | 1:00:18 AM | buy | $11.39 | $0.1883 | 0.1114 | 0.001841 | 60.48 | 5Z84...jg7o | |
| 10/24/2026 | 1:00:09 AM | buy | $58.93 | $0.188 | 0.577 | 0.00184 | 313.48 | 5eUD...veAj | |
| 10/24/2026 | 1:00:08 AM | buy | $6.91 | $0.1879 | 0.06775 | 0.00184 | 36.82 | 42sp...1dyE | |
| 10/24/2026 | 1:00:00 AM | buy | $22.84 | $0.1878 | 0.2237 | 0.001839 | 121.61 | ZANe...FJZX |