Info about $WIF-SOL pair
- Pooled $WIF:
- 481,282.06
- Pooled SOL:
- $451.35
$WIF/SOL price stats on Solana
As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1741. $WIF price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 12785 trades with trading volume of $167,989.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,952,121.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,048.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,048.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12785 in the last 24 hours, 6110 of which are buy transactions, and 6675 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $167,989.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002438, captured at 1:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1741 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:01:27 AM | buy | $0.009986 | $0.1741 | 0.0001398 | 0.002438 | 0.05734 | 4nxS...e3be | |
| 06/29/2026 | 1:01:23 AM | buy | $0.9998 | $0.1741 | 0.014 | 0.002438 | 5.74 | 3zKd...kGU2 | |
| 06/29/2026 | 1:01:07 AM | buy | $0.07146 | $0.1743 | 0.0009998 | 0.002438 | 0.4099 | 3jsy...X4n6 | |
| 06/29/2026 | 1:01:06 AM | sell | $51.77 | $0.1742 | 0.7243 | 0.002437 | 297.12 | 4LpE...C75p | |
| 06/29/2026 | 1:01:06 AM | buy | $1.93 | $0.1743 | 0.02702 | 0.002438 | 11.08 | cZgS...tyJK | |
| 06/29/2026 | 1:00:56 AM | buy | $0.07148 | $0.1745 | 0.0009998 | 0.00244 | 0.4096 | egRg...Vo1Q | |
| 06/29/2026 | 1:00:36 AM | buy | $0.07159 | $0.1747 | 0.0009998 | 0.00244 | 0.4096 | kJEz...KRsP | |
| 06/29/2026 | 1:00:33 AM | sell | $1.28 | $0.1746 | 0.01787 | 0.002438 | 7.33 | 5WaF...PEw4 | |
| 06/29/2026 | 1:00:32 AM | buy | $0.01 | $0.1747 | 0.0001397 | 0.00244 | 0.05725 | 2jSU...Au5v | |
| 06/29/2026 | 1:00:32 AM | sell | $24.34 | $0.1746 | 0.34 | 0.002439 | 139.39 | 5t1R...Sa7N | |
| 06/29/2026 | 1:00:32 AM | buy | $1 | $0.1747 | 0.01397 | 0.002441 | 5.72 | 5rUy...hYrc | |
| 06/29/2026 | 1:00:16 AM | sell | $10.97 | $0.1745 | 0.1534 | 0.00244 | 62.88 | 24rC...WWJG | |
| 06/29/2026 | 1:00:08 AM | sell | $10.56 | $0.1747 | 0.1474 | 0.00244 | 60.43 | 486L...E75s | |
| 06/29/2026 | 1:00:05 AM | sell | $14.81 | $0.1747 | 0.2068 | 0.002441 | 84.75 | 4VqL...wEcM | |
| 06/29/2026 | 1:00:00 AM | sell | $50.04 | $0.1747 | 0.6994 | 0.002442 | 286.39 | 5Dqf...YdRR | |
| 06/29/2026 | 1:00:00 AM | sell | $1.41 | $0.1748 | 0.01978 | 0.002443 | 8.09 | 4bZ8...jYbi | |
| 06/29/2026 | 12:59:58 AM | sell | $16.53 | $0.1748 | 0.231 | 0.002443 | 94.56 | 4eL2...Wx4R | |
| 06/29/2026 | 12:59:55 AM | sell | $1.1 | $0.175 | 0.01537 | 0.002444 | 6.28 | 4ecx...yvVi | |
| 06/29/2026 | 12:59:54 AM | sell | $0.8037 | $0.175 | 0.01122 | 0.002444 | 4.59 | i5Lt...xTYb | |
| 06/29/2026 | 12:59:52 AM | sell | $9.11 | $0.175 | 0.1272 | 0.002444 | 52.05 | 65v7...k3ZU |