WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1785
Price
0.001792 SOL
TVL
$137,827.85
MKT CAP
$178.4M
5m
-0.07%
1h
-0.54%
4h
0.15%
24h
-1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
141K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
623,546.93
Pooled SOL:
$265.61

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1785. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $140,637.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,386,880.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,827.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,827.85.

The total transactions of $WIF/SOL is 3923 in the last 24 hours, 1895 of which are buy transactions, and 2028 are sales transactions.

$WIF/SOL pool has a trading volume of $140,637.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001792, captured at 8:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1785 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20268:43:04 AMsell$1.13$0.17850.011390.0017926.35
HYe4v...8WHd
53Yy...T9KE
10/27/20268:41:10 AMbuy$0.6624$0.17870.0066460.0017933.7
ExVv8...9pBQ
4f6N...1oKa
10/27/20268:40:21 AMsell$0.009918$0.17880.000099440.0017920.05547
5N8YS...Spk7
3CAJ...oahC
10/27/20268:40:02 AMbuy$63.02$0.17890.63160.001793352.17
MfDuW...GVWa
2vng...CWu3
10/27/20268:37:07 AMsell$10.96$0.17870.10990.00179261.37
HYe4v...8WHd
2UM6...TzDV
10/27/20268:37:07 AMbuy$34.33$0.17880.34420.001793191.97
DAqCp...QTBZ
4d7e...RE9E
10/27/20268:36:46 AMsell$3.61$0.17860.03620.00179120.2
HYe4v...8WHd
4Fvy...B62G
10/27/20268:32:03 AMsell$11.67$0.17880.1170.00179165.3
HYe4v...8WHd
4zwR...5dKz
10/27/20268:31:37 AMsell$11.66$0.17860.1170.00179265.3
HYe4v...8WHd
jiw2...mmSd
10/27/20268:31:16 AMsell$17.52$0.17880.17560.00179297.97
HYe4v...8WHd
5WD2...bhyQ
10/27/20268:30:31 AMbuy$53.06$0.17890.53190.001793296.57
MfDuW...GVWa
3fnd...qb37
10/27/20268:30:06 AMsell$9.14$0.17880.091660.00179151.15
HYe4v...8WHd
2TCo...EyvG
10/27/20268:30:06 AMsell$3.95$0.17880.039610.00179122.1
HYe4v...8WHd
3opi...SDZe
10/27/20268:30:06 AMbuy$3.95$0.17890.039620.00179322.09
prUWZ...9bmv
3ohD...FtJM
10/27/20268:30:00 AMsell$11.66$0.17860.11690.00179265.28
HYe4v...8WHd
4sjs...twYz
10/27/20268:30:00 AMsell$10.87$0.17860.10910.00179160.91
HYe4v...8WHd
25qs...jw2U
10/27/20268:29:56 AMsell$9.77$0.17870.098010.00179254.68
HYe4v...8WHd
2ZoW...SvR2
10/27/20268:28:10 AMbuy$1.09$0.17890.011010.0017936.14
H2FCp...qwFY
63hq...7aLW
10/27/20268:28:03 AMsell$60.28$0.17860.60480.001792337.36
HYe4v...8WHd
57BZ...xRtE
10/27/20268:28:02 AMbuy$0.1391$0.17890.0013950.0017940.7775
D5eHQ...e8px
3AHy...3P4R