WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1738
Price
0.001802 SOL
TVL
$134,389.56
MKT CAP
$173.7M
5m
-0.46%
1h
-0.10%
4h
1.05%
24h
-3.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
242K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
621,128.06
Pooled SOL:
$273.68

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1738. $WIF price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 9626 trades with trading volume of $241,709.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,658,704.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,389.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,389.57.

The total transactions of $WIF/SOL is 9626 in the last 24 hours, 4716 of which are buy transactions, and 4910 are sales transactions.

$WIF/SOL pool has a trading volume of $241,709.34 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001802, captured at 12:17 PM UTC.

The price of converting 1 $WIF to USD is $0.1738 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202612:17:42 PMsell$27.87$0.17380.2890.001802160.38
HYe4v...8WHd
36mf...Ftqc
10/30/202612:17:33 PMsell$13.67$0.17380.14170.00180278.64
HYe4v...8WHd
2yMx...rCrm
10/30/202612:17:28 PMsell$10.54$0.17380.10920.00180260.63
HYe4v...8WHd
4Xs5...keJU
10/30/202612:17:17 PMsell$5.84$0.17380.060560.00180233.59
HYe4v...8WHd
3fAx...7tkz
10/30/202612:16:24 PMsell$0.8065$0.17390.0083590.0018024.63
HYe4v...8WHd
2HYS...L5F2
10/30/202612:16:16 PMsell$0.09896$0.17390.0010250.0018020.569
ATRgV...9ccH
4zBW...WGnp
10/30/202612:16:15 PMsell$0.009903$0.17390.00010260.0018020.05693
5qcFV...TYYy
5Cjw...oB7H
10/30/202612:16:14 PMsell$0.9108$0.17390.0094360.0018025.23
BTuCQ...RUpb
3Dar...tNJc
10/30/202612:16:14 PMsell$55.66$0.1740.57670.001803319.85
MfDuW...GVWa
4ABY...YJdr
10/30/202612:16:13 PMsell$0.09915$0.1740.0010270.0018030.5695
BWGf8...yNNS
4Mt2...Qp7Z
10/30/202612:16:08 PMsell$0.01984$0.17410.00020560.0018040.1139
2Vnyt...uXYj
38cC...AXcA
10/30/202612:16:08 PMsell$19.34$0.17410.20030.001803111.09
HYe4v...8WHd
PdAo...WNs9
10/30/202612:16:01 PMbuy$5.79$0.17430.060.00180533.23
9eELR...sr7E
ToyH...oGF5
10/30/202612:15:49 PMsell$0.01987$0.17420.00020560.0018030.114
2Vnyt...uXYj
3BZj...ewnD
10/30/202612:15:48 PMsell$0.009939$0.17420.00010280.0018030.05702
AHs3G...Nkpb
3E4p...zhqv
10/30/202612:15:38 PMsell$0.01985$0.17410.00020570.0018030.114
2Vnyt...uXYj
4wtF...s9cE
10/30/202612:15:15 PMsell$17.35$0.17420.17960.00180499.56
HYe4v...8WHd
269v...AfJX
10/30/202612:15:18 PMsell$0.03095$0.17420.00032030.0018030.1775
3ckXu...w76m
5NpT...zvtY
10/30/202612:15:10 PMsell$7.21$0.17420.074710.00180441.4
HYe4v...8WHd
Z2dz...DuG6
10/30/202612:15:08 PMsell$50.02$0.17430.51780.001804286.94
MfDuW...GVWa
2M2a...tbuu