- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 607,681.25
- Pooled SOL:
- $295.72
$WIF/SOL price stats on Solana
As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.1533. $WIF price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3689 trades with trading volume of $70,398.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,214,740.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $117,715.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $117,715.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3689 in the last 24 hours, 1882 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $70,398.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001851, captured at 4:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1533 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:42:24 AM | sell | $5.89 | $0.1533 | 0.0711 | 0.001851 | 38.4 | 5S6U...THMa | |
| 11/12/2026 | 4:42:22 AM | buy | $23.01 | $0.1535 | 0.2778 | 0.001852 | 149.94 | 2nwQ...vKaG | |
| 11/12/2026 | 4:42:22 AM | buy | $0.09436 | $0.1534 | 0.001138 | 0.001852 | 0.6148 | 2mXc...GUwv | |
| 11/12/2026 | 4:41:10 AM | sell | $0.1534 | $0.1534 | 0.00185 | 0.00185 | 1 | 5EGP...X4T1 | |
| 11/12/2026 | 4:40:43 AM | sell | $0.0157 | $0.1534 | 0.0001895 | 0.00185 | 0.1023 | 3vXy...sy4i | |
| 11/12/2026 | 4:39:53 AM | sell | $0.08127 | $0.1533 | 0.0009809 | 0.00185 | 0.5299 | 24PR...cQiN | |
| 11/12/2026 | 4:37:32 AM | sell | $1.31 | $0.1534 | 0.01586 | 0.00185 | 8.57 | 2e6M...3Si5 | |
| 11/12/2026 | 4:37:09 AM | buy | $41.31 | $0.1534 | 0.4986 | 0.001852 | 269.21 | 61fu...3yrj | |
| 11/12/2026 | 4:35:54 AM | buy | $1.7 | $0.1533 | 0.02061 | 0.001851 | 11.13 | iY5f...UVir | |
| 11/12/2026 | 4:35:50 AM | buy | $22.47 | $0.1532 | 0.2714 | 0.001851 | 146.6 | 5d5P...Nix7 | |
| 11/12/2026 | 4:35:05 AM | buy | $53.44 | $0.1532 | 0.6455 | 0.00185 | 348.84 | 49QT...6R3V | |
| 11/12/2026 | 4:35:01 AM | buy | $1.58 | $0.1531 | 0.01913 | 0.001849 | 10.34 | 9bz6...2xum | |
| 11/12/2026 | 4:34:45 AM | buy | $20.71 | $0.1531 | 0.2502 | 0.001849 | 135.28 | 7Xd5...gRUu | |
| 11/12/2026 | 4:34:37 AM | buy | $6.73 | $0.1531 | 0.08132 | 0.001849 | 43.97 | 2VLa...49dq | |
| 11/12/2026 | 4:33:50 AM | buy | $7.06 | $0.1531 | 0.08533 | 0.001849 | 46.14 | 64xS...fKxK | |
| 11/12/2026 | 4:33:46 AM | buy | $2.25 | $0.153 | 0.02723 | 0.001849 | 14.72 | 22MT...4bpi | |
| 11/12/2026 | 4:32:44 AM | buy | $1.65 | $0.153 | 0.02 | 0.001846 | 10.83 | 3NeX...9dm9 | |
| 11/12/2026 | 4:32:44 AM | buy | $133.24 | $0.1531 | 1.6 | 0.001847 | 870.03 | 4qxq...8KRD | |
| 11/12/2026 | 4:32:28 AM | buy | $0.5036 | $0.1532 | 0.00608 | 0.00185 | 3.28 | 2a9Y...EpRA | |
| 11/12/2026 | 4:30:56 AM | buy | $7.9 | $0.1534 | 0.09525 | 0.00185 | 51.48 | 2i7Y...YVhH |