WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.192
Price
0.001886 SOL
TVL
$135,538.11
MKT CAP
$191.9M
5m
0.23%
1h
-0.25%
4h
-0.18%
24h
0.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
200K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
566,843.12
Pooled SOL:
$261.82

$WIF/SOL price stats on Solana

As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.192. $WIF price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8235 trades with trading volume of $200,149.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,851,369.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,538.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,538.12.

The total transactions of $WIF/SOL is 8235 in the last 24 hours, 4036 of which are buy transactions, and 4199 are sales transactions.

$WIF/SOL pool has a trading volume of $200,149.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001886, captured at 7:41 PM UTC.

The price of converting 1 $WIF to USD is $0.192 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20267:41:04 PMbuy$7.59$0.1920.074580.00188639.53
HYe4v...8WHd
4jqg...eSVk
09/12/20267:41:01 PMbuy$26.47$0.1920.25990.001885137.85
HYe4v...8WHd
AKxg...965r
09/12/20267:40:47 PMsell$43.36$0.19170.42570.001883226.1
5MruD...Y14E
ga9r...uwLM
09/12/20267:40:47 PMbuy$57.71$0.19190.56660.001884300.66
MfDuW...GVWa
6qx1...fK3M
09/12/20267:40:46 PMbuy$11.61$0.1910.11460.00188460.8
HYe4v...8WHd
4THi...SBF2
09/12/20267:40:33 PMsell$0.4328$0.19180.0042490.0018832.25
8z3Bw...V7Fh
mAn8...HDLp
09/12/20267:40:04 PMbuy$0.6984$0.19190.0068580.0018843.63
AgmLJ...zN51
5K1T...8WN8
09/12/20267:39:42 PMbuy$0.4312$0.19110.0042520.0018842.25
8z3Bw...V7Fh
2Kvo...BZLE
09/12/20267:39:36 PMbuy$0.6043$0.19090.0059640.0018843.16
EvmiA...cXT9
3gyw...gJ2a
09/12/20267:39:28 PMbuy$0.8342$0.19090.0082330.0018844.36
78Bo7...hN7a
WcWf...Xt7Y
09/12/20267:38:26 PMbuy$1.12$0.19210.011030.0018845.85
2ESLM...Q8G1
2WPU...2fFG
09/12/20267:38:27 PMbuy$0.4837$0.19120.0047660.0018842.52
CR4Qz...2n2f
9we7...epKq
09/12/20267:38:22 PMbuy$0.3935$0.19110.003880.0018842.05
CpVfr...R4dQ
26ea...ubBW
09/12/20267:38:15 PMbuy$6.58$0.19110.064910.00188434.44
HYe4v...8WHd
q7Hb...2gn3
09/12/20267:38:07 PMbuy$0.4734$0.19110.0046680.0018842.47
HYe4v...8WHd
2AxP...brHt
09/12/20267:38:07 PMsell$1.09$0.19090.010820.0018825.75
32V89...Dpfs
23HD...tqEs
09/12/20267:37:57 PMbuy$0.5866$0.19110.0057830.0018843.06
AW4jY...tyyK
3L14...eRaC
09/12/20267:37:51 PMbuy$0.0206$0.19120.0002030.0018840.1077
ENeZr...sckV
5tyH...CiVN
09/12/20267:37:49 PMbuy$0.02151$0.19120.0002120.0018840.1124
FqRh8...4Hqd
3job...K8wU
09/12/20267:37:47 PMbuy$28.25$0.1910.27850.001884147.86
HYe4v...8WHd
Jykm...UBaK