- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 503,314.62
- Pooled SOL:
- $425.26
$WIF/SOL price stats on Solana
As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.1556. $WIF price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 5258 trades with trading volume of $54,405.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,470,977.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,057.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,057.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5258 in the last 24 hours, 2681 of which are buy transactions, and 2577 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $54,405.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002388, captured at 6:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1556 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:53:39 PM | sell | $5.32 | $0.1556 | 0.08166 | 0.002388 | 34.19 | 4hig...A688 | |
| 06/09/2026 | 6:52:59 PM | sell | $7.82 | $0.1556 | 0.1201 | 0.002388 | 50.3 | D1pG...ScRz | |
| 06/09/2026 | 6:51:57 PM | buy | $22 | $0.1556 | 0.3377 | 0.00239 | 141.31 | 4yEy...j3gT | |
| 06/09/2026 | 6:51:57 PM | buy | $10.64 | $0.1556 | 0.1633 | 0.002389 | 68.37 | 4CrM...zzk7 | |
| 06/09/2026 | 6:51:01 PM | buy | $3.54 | $0.1554 | 0.05447 | 0.002389 | 22.8 | 2Q5z...T6oR | |
| 06/09/2026 | 6:50:57 PM | buy | $2.67 | $0.1556 | 0.04113 | 0.002388 | 17.21 | 2esz...gWMt | |
| 06/09/2026 | 6:50:08 PM | sell | $17.68 | $0.1554 | 0.2715 | 0.002387 | 113.75 | 5kkn...AVQu | |
| 06/09/2026 | 6:49:46 PM | sell | $9.93 | $0.1555 | 0.1524 | 0.002388 | 63.84 | qHDK...X7N2 | |
| 06/09/2026 | 6:49:44 PM | sell | $0.7042 | $0.1555 | 0.01081 | 0.002388 | 4.52 | is71...vqgF | |
| 06/09/2026 | 6:49:42 PM | sell | $5.31 | $0.1554 | 0.08164 | 0.002388 | 34.18 | ZuRc...hTEH | |
| 06/09/2026 | 6:48:14 PM | sell | $0.1772 | $0.1554 | 0.002723 | 0.002388 | 1.14 | 5Cso...fuZq | |
| 06/09/2026 | 6:47:52 PM | buy | $18.11 | $0.1556 | 0.2781 | 0.00239 | 116.39 | 29ED...5nvS | |
| 06/09/2026 | 6:47:52 PM | buy | $15.95 | $0.1555 | 0.245 | 0.002389 | 102.54 | 3Nmk...bWM4 | |
| 06/09/2026 | 6:47:44 PM | buy | $5.32 | $0.1556 | 0.08165 | 0.002388 | 34.18 | 3Xn7...cMPY | |
| 06/09/2026 | 6:47:00 PM | buy | $5.31 | $0.1555 | 0.08165 | 0.002388 | 34.18 | 5FBV...G23h | |
| 06/09/2026 | 6:46:03 PM | buy | $5.31 | $0.1554 | 0.08165 | 0.002388 | 34.18 | 45gB...G3ab | |
| 06/09/2026 | 6:44:50 PM | sell | $4.51 | $0.1553 | 0.06943 | 0.002386 | 29.09 | 4HGa...Htu8 | |
| 06/09/2026 | 6:44:21 PM | sell | $9.72 | $0.1553 | 0.1494 | 0.002386 | 62.6 | 4Bpv...D6AP | |
| 06/09/2026 | 6:44:10 PM | sell | $4.17 | $0.1553 | 0.06413 | 0.002386 | 26.86 | 3kkK...UdFu | |
| 06/09/2026 | 6:44:08 PM | sell | $5.31 | $0.1553 | 0.08164 | 0.002387 | 34.2 | 5zcD...oDXn |