WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1741
Price
0.002438 SOL
TVL
$116,048.07
MKT CAP
$174M
5m
0.03%
1h
1.30%
4h
2.18%
24h
4.87%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
168K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
481,282.06
Pooled SOL:
$451.35

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1741. $WIF price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 12785 trades with trading volume of $167,989.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,952,121.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,048.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,048.08.

The total transactions of $WIF/SOL is 12785 in the last 24 hours, 6110 of which are buy transactions, and 6675 are sales transactions.

$WIF/SOL pool has a trading volume of $167,989.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002438, captured at 1:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1741 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20261:01:27 AMbuy$0.009986$0.17410.00013980.0024380.05734
5rJAV...CKTp
4nxS...e3be
06/29/20261:01:23 AMbuy$0.9998$0.17410.0140.0024385.74
F5YZj...3VGZ
3zKd...kGU2
06/29/20261:01:07 AMbuy$0.07146$0.17430.00099980.0024380.4099
5Pqxf...GFgx
3jsy...X4n6
06/29/20261:01:06 AMsell$51.77$0.17420.72430.002437297.12
MfDuW...GVWa
4LpE...C75p
06/29/20261:01:06 AMbuy$1.93$0.17430.027020.00243811.08
12BLK...kweT
cZgS...tyJK
06/29/20261:00:56 AMbuy$0.07148$0.17450.00099980.002440.4096
5Pqxf...GFgx
egRg...Vo1Q
06/29/20261:00:36 AMbuy$0.07159$0.17470.00099980.002440.4096
5Pqxf...GFgx
kJEz...KRsP
06/29/20261:00:33 AMsell$1.28$0.17460.017870.0024387.33
HYe4v...8WHd
5WaF...PEw4
06/29/20261:00:32 AMbuy$0.01$0.17470.00013970.002440.05725
5rJAV...CKTp
2jSU...Au5v
06/29/20261:00:32 AMsell$24.34$0.17460.340.002439139.39
HYe4v...8WHd
5t1R...Sa7N
06/29/20261:00:32 AMbuy$1$0.17470.013970.0024415.72
F5YZj...3VGZ
5rUy...hYrc
06/29/20261:00:16 AMsell$10.97$0.17450.15340.0024462.88
HYe4v...8WHd
24rC...WWJG
06/29/20261:00:08 AMsell$10.56$0.17470.14740.0024460.43
HYe4v...8WHd
486L...E75s
06/29/20261:00:05 AMsell$14.81$0.17470.20680.00244184.75
HYe4v...8WHd
4VqL...wEcM
06/29/20261:00:00 AMsell$50.04$0.17470.69940.002442286.39
MfDuW...GVWa
5Dqf...YdRR
06/29/20261:00:00 AMsell$1.41$0.17480.019780.0024438.09
HYe4v...8WHd
4bZ8...jYbi
06/29/202612:59:58 AMsell$16.53$0.17480.2310.00244394.56
HYe4v...8WHd
4eL2...Wx4R
06/29/202612:59:55 AMsell$1.1$0.1750.015370.0024446.28
E6p9h...e6Zg
4ecx...yvVi
06/29/202612:59:54 AMsell$0.8037$0.1750.011220.0024444.59
HYe4v...8WHd
i5Lt...xTYb
06/29/202612:59:52 AMsell$9.11$0.1750.12720.00244452.05
HYe4v...8WHd
65v7...k3ZU