- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 510,871.28
- Pooled SOL:
- $1,116.55
$WIF/SOL price stats on Solana
As of June 2, 2026, the current price of $WIF token on DEX Orca is $0.1783. $WIF price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 9136 trades with trading volume of $210,130.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,094,528.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $175,360.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $175,360.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9136 in the last 24 hours, 4612 of which are buy transactions, and 4524 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $210,130.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002362, captured at 9:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1783 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:17:42 PM | sell | $36.53 | $0.1783 | 0.484 | 0.002362 | 204.89 | 4iUb...4AnB | |
| 06/02/2026 | 9:17:28 PM | sell | $149.9 | $0.1783 | 1.98 | 0.002363 | 840.32 | 4Jtc...VP4q | |
| 06/02/2026 | 9:17:28 PM | buy | $59.15 | $0.1784 | 0.7836 | 0.002363 | 331.5 | 54hZ...5VsK | |
| 06/02/2026 | 9:17:28 PM | buy | $36.6 | $0.1786 | 0.485 | 0.002367 | 204.89 | ATTm...fgGq | |
| 06/02/2026 | 9:16:39 PM | sell | $10.78 | $0.1784 | 0.1429 | 0.002364 | 60.45 | 2i1C...bKkG | |
| 06/02/2026 | 9:16:27 PM | sell | $212.61 | $0.1782 | 2.81 | 0.002362 | 1,192.48 | beK2...8AGj | |
| 06/02/2026 | 9:16:27 PM | buy | $179.02 | $0.1784 | 2.37 | 0.002364 | 1,003.46 | 5scK...ufZR | |
| 06/02/2026 | 9:16:27 PM | buy | $2.34 | $0.1781 | 0.03105 | 0.002361 | 13.15 | 5o6Q...bKdT | |
| 06/02/2026 | 9:16:27 PM | sell | $1.38 | $0.1784 | 0.01835 | 0.002364 | 7.76 | 2e8u...AMA8 | |
| 06/02/2026 | 9:16:02 PM | sell | $1 | $0.1785 | 0.01326 | 0.002365 | 5.6 | 3xN5...FsTY | |
| 06/02/2026 | 9:16:00 PM | buy | $54.64 | $0.1783 | 0.725 | 0.002367 | 306.31 | 3pRv...3LP8 | |
| 06/02/2026 | 9:15:31 PM | sell | $18.54 | $0.1782 | 0.246 | 0.002364 | 104.04 | 3yCj...GwnK | |
| 06/02/2026 | 9:15:22 PM | sell | $1.24 | $0.1783 | 0.0165 | 0.002364 | 6.97 | 4TrJ...UNL2 | |
| 06/02/2026 | 9:15:22 PM | buy | $50.53 | $0.1783 | 0.6702 | 0.002366 | 283.28 | 3UvW...ok3s | |
| 06/02/2026 | 9:14:52 PM | sell | $0.9998 | $0.1779 | 0.01328 | 0.002363 | 5.61 | 5PNG...jE72 | |
| 06/02/2026 | 9:14:42 PM | buy | $61.72 | $0.178 | 0.8195 | 0.002364 | 346.61 | 5Xu8...ykzZ | |
| 06/02/2026 | 9:14:13 PM | buy | $39.85 | $0.1778 | 0.5294 | 0.002362 | 224.05 | 3hMw...Cp7j | |
| 06/02/2026 | 9:14:14 PM | sell | $1.29 | $0.1777 | 0.0172 | 0.002361 | 7.28 | 3pPB...QV3A | |
| 06/02/2026 | 9:14:06 PM | sell | $3.01 | $0.1777 | 0.04006 | 0.00236 | 16.97 | 2Q5Q...ti4i | |
| 06/02/2026 | 9:14:02 PM | buy | $40.33 | $0.1778 | 0.5356 | 0.002361 | 226.79 | 2SKr...zjVG |