WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2022
Price
0.002156 SOL
TVL
$139,718.76
MKT CAP
$202M
5m
-0.36%
1h
0.61%
4h
6.99%
24h
21.99%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
384K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
522,292.78
Pooled SOL:
$363.19

$WIF/SOL price stats on Solana

As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.2022. $WIF price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 25590 trades with trading volume of $384,270.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,046,531.74. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,718.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,718.77.

The total transactions of $WIF/SOL is 25590 in the last 24 hours, 11700 of which are buy transactions, and 13890 are sales transactions.

$WIF/SOL pool has a trading volume of $384,270.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002156, captured at 12:30 AM UTC.

The price of converting 1 $WIF to USD is $0.2022 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:30:12 AMbuy$1$0.20220.010760.0021564.99
HYe4v...8WHd
2SBv...FnPL
08/22/202612:30:06 AMbuy$8.4$0.20210.089590.00215641.55
HYe4v...8WHd
46vT...2eEK
08/22/202612:30:03 AMbuy$61.32$0.20170.6550.002155303.92
MfDuW...GVWa
5qnk...1umJ
08/22/202612:30:02 AMbuy$55.78$0.20170.59530.002153276.44
MfDuW...GVWa
BruN...rcib
08/22/202612:30:01 AMbuy$1.35$0.20170.014450.0021526.71
5zm7e...xzNE
4vyh...P2zZ
08/22/202612:30:00 AMsell$16.97$0.20170.18110.00215284.16
HYe4v...8WHd
wRLu...E5kP
08/22/202612:30:00 AMbuy$2.92$0.20170.031260.00215214.52
HuTsh...pXiP
272h...mwWX
08/22/202612:30:00 AMsell$63.62$0.20160.67890.002151315.53
MfDuW...GVWa
5rsy...Hzff
08/22/202612:29:59 AMbuy$1.35$0.20190.014450.0021546.7
78Bo7...hN7a
67UR...ShHx
08/22/202612:29:59 AMbuy$2.07$0.20190.022140.00215410.27
FkdDH...CzNm
5RpJ...V7y5
08/22/202612:29:59 AMsell$35.46$0.20180.37850.002153175.74
HYe4v...8WHd
5isG...1U2Y
08/22/202612:29:58 AMsell$2.97$0.20180.031780.00215414.75
HYe4v...8WHd
3ZJb...yK4n
08/22/202612:29:56 AMsell$24.31$0.20180.25940.002154120.41
HYe4v...8WHd
3iYJ...U9mM
08/22/202612:29:55 AMsell$34.11$0.20190.3640.002155168.89
HYe4v...8WHd
2RCJ...m24A
08/22/202612:29:47 AMbuy$1.19$0.20210.012770.0021575.92
78Bo7...hN7a
23iE...Eord
08/22/202612:29:47 AMsell$51.94$0.2020.55430.002156257.04
MfDuW...GVWa
3p7A...Tzup
08/22/202612:29:41 AMbuy$5.58$0.20230.059570.00215927.58
FjfKt...Fufe
2X47...VoNu
08/22/202612:29:30 AMsell$12.26$0.20220.13080.00215860.6
HYe4v...8WHd
5SvV...EsMW
08/22/202612:29:30 AMsell$38.6$0.20220.41190.002157190.87
MfDuW...GVWa
4aCt...DSeA
08/22/202612:29:29 AMsell$2.11$0.20260.022490.0021610.41
HYe4v...8WHd
5vJt...uDTC