- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 521,058.5
- Pooled SOL:
- $359.65
$WIF/SOL price stats on Solana
As of July 6, 2026, the current price of $WIF token on DEX Orca is $0.1743. $WIF price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 6338 trades with trading volume of $94,462.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,110,139.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,745.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,745.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6338 in the last 24 hours, 2586 of which are buy transactions, and 3752 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $94,462.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002167, captured at 5:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1743 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:51:51 AM | sell | $5.35 | $0.1743 | 0.06657 | 0.002167 | 30.7 | 4vho...gaUK | |
| 07/06/2026 | 5:51:47 AM | sell | $17.62 | $0.1743 | 0.2192 | 0.002168 | 101.11 | 3tv2...P7ou | |
| 07/06/2026 | 5:51:47 AM | sell | $5.14 | $0.1743 | 0.06395 | 0.002168 | 29.49 | 4KjR...2cgN | |
| 07/06/2026 | 5:51:46 AM | buy | $80 | $0.1744 | 0.995 | 0.002169 | 458.71 | 38Ns...166p | |
| 07/06/2026 | 5:51:07 AM | sell | $26.75 | $0.1741 | 0.3326 | 0.002166 | 153.56 | 5M2f...mSLw | |
| 07/06/2026 | 5:50:11 AM | sell | $16.76 | $0.1742 | 0.2084 | 0.002167 | 96.2 | 2HN1...QwTw | |
| 07/06/2026 | 5:50:05 AM | sell | $2.03 | $0.1742 | 0.02529 | 0.002167 | 11.66 | 54cV...JrMR | |
| 07/06/2026 | 5:50:05 AM | sell | $14.88 | $0.1742 | 0.185 | 0.002167 | 85.37 | 4u4t...Dr5x | |
| 07/06/2026 | 5:49:55 AM | sell | $0.01348 | $0.1743 | 0.0001677 | 0.002168 | 0.07737 | 3MMa...XP5b | |
| 07/06/2026 | 5:49:52 AM | sell | $7.87 | $0.1743 | 0.09792 | 0.002168 | 45.16 | 5g63...z82P | |
| 07/06/2026 | 5:49:00 AM | buy | $50.2 | $0.1742 | 0.6249 | 0.002169 | 288.08 | 47tr...aG54 | |
| 07/06/2026 | 5:48:42 AM | buy | $13.78 | $0.1741 | 0.1715 | 0.002168 | 79.12 | 24ko...FMSz | |
| 07/06/2026 | 5:48:24 AM | sell | $12.92 | $0.174 | 0.1609 | 0.002166 | 74.27 | ZwRV...DjGp | |
| 07/06/2026 | 5:46:53 AM | sell | $0.7241 | $0.1741 | 0.009012 | 0.002166 | 4.15 | 3sAF...WK7B | |
| 07/06/2026 | 5:46:44 AM | sell | $0.01346 | $0.1741 | 0.0001675 | 0.002166 | 0.07733 | 25fu...NDvZ | |
| 07/06/2026 | 5:46:12 AM | sell | $0.0178 | $0.1741 | 0.0002215 | 0.002166 | 0.1022 | 3TSo...5NgB | |
| 07/06/2026 | 5:45:31 AM | buy | $11.34 | $0.1744 | 0.141 | 0.002168 | 65.03 | 4kfz...d6vt | |
| 07/06/2026 | 5:45:05 AM | sell | $7.71 | $0.1743 | 0.09594 | 0.002167 | 44.27 | 5mZe...AqXa | |
| 07/06/2026 | 5:45:03 AM | sell | $18.16 | $0.1743 | 0.2258 | 0.002167 | 104.17 | 4ZLS...TP5U | |
| 07/06/2026 | 5:45:00 AM | sell | $8.73 | $0.1742 | 0.1086 | 0.002168 | 50.1 | 2eg4...b3Yw |