WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3932
Price
0.002852 SOL
TVL
$288,912.48
MKT CAP
$392.8M
5m
-0.33%
1h
-0.65%
4h
0.53%
24h
2.60%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
271K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
521,792.21
Pooled SOL:
$607.13

$WIF/SOL price stats on Solana

As of December 12, 2025, the current price of $WIF token on DEX Orca is $0.3932. $WIF price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 8933 trades with trading volume of $270,722.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $392,811,748.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $288,912.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $288,912.48.

The total transactions of $WIF/SOL is 8933 in the last 24 hours, 4708 of which are buy transactions, and 4225 are sales transactions.

$WIF/SOL pool has a trading volume of $270,722.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002852, captured at 8:31 AM UTC.

The price of converting 1 $WIF to USD is $0.3932 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20258:31:32 AMbuy$0.8588$0.39320.0062290.0028522.185BFD...k4hR
12/12/20258:31:32 AMbuy$3.22$0.39320.023390.0028528.24A49...1ea3
12/12/20258:31:32 AMbuy$0.4403$0.39330.0031930.0028521.11WtAE...sgCk
12/12/20258:31:32 AMbuy$7.41$0.39320.053810.00285218.86iRtk...TNTr
12/12/20258:31:31 AMbuy$1.8$0.39320.013120.0028524.628By...DDXQ
12/12/20258:31:30 AMbuy$5.98$0.39320.043390.00285215.214GXG...yt91
12/12/20258:31:23 AMsell$67.87$0.39290.49240.00285172.73ky1A...CEq2
12/12/20258:31:20 AMsell$53.98$0.39310.39160.002852137.334ZHR...RiK9
12/12/20258:31:14 AMbuy$64.62$0.39380.46830.002854164.094mVo...RqbY
12/12/20258:31:03 AMsell$68.1$0.39350.49350.002851173.074EYP...NNkA
12/12/20258:30:39 AMsell$3.47$0.39360.025140.0028528.813EA3...KosA
12/12/20258:30:38 AMbuy$137.38$0.39370.99550.002853348.899ToJ...afXS
12/12/20258:30:36 AMsell$61.1$0.39380.44210.00285155.12Aemy...Gy4p
12/12/20258:30:34 AMbuy$51.83$0.39420.3750.002852131.473zws...Ppvg
12/12/20258:30:33 AMbuy$69.42$0.3940.50230.002851176.195ewa...uPAn
12/12/20258:30:24 AMsell$146.86$0.3941.060.00285372.754Kg2...nWWZ
12/12/20258:30:24 AMsell$13.14$0.39420.095050.00285133.335tYL...iJyB
12/12/20258:30:21 AMbuy$68.36$0.39450.49440.002853173.295WCT...w8d8
12/12/20258:29:44 AMsell$50.37$0.39450.3640.00285127.684Lj1...dcst
12/12/20258:29:43 AMbuy$33.55$0.39480.24250.00285384.984uMo...y5GE