- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 596,905.06
- Pooled SOL:
- $315.74
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1572. $WIF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4379 trades with trading volume of $79,321.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,027,752.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,105.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,105.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4379 in the last 24 hours, 2146 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,321.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001889, captured at 8:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1572 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:01:02 AM | buy | $6.2 | $0.1572 | 0.07463 | 0.001889 | 39.49 | 5S3B...1QkJ | |
| 11/11/2026 | 8:00:41 AM | buy | $5.75 | $0.1571 | 0.06921 | 0.001889 | 36.62 | 5XUy...JwSe | |
| 11/11/2026 | 8:00:38 AM | buy | $50.27 | $0.157 | 0.6045 | 0.001889 | 319.99 | 5BC3...MrFe | |
| 11/11/2026 | 8:00:27 AM | buy | $2.2 | $0.157 | 0.02652 | 0.001888 | 14.04 | 5Cp5...vJv8 | |
| 11/11/2026 | 8:00:10 AM | buy | $13.93 | $0.1571 | 0.1673 | 0.001888 | 88.64 | 64ji...wzbt | |
| 11/11/2026 | 7:59:11 AM | sell | $2.93 | $0.157 | 0.03528 | 0.001886 | 18.7 | 3MEb...P5Pt | |
| 11/11/2026 | 7:59:02 AM | sell | $41.83 | $0.1571 | 0.5024 | 0.001887 | 266.25 | 4XvQ...vp8H | |
| 11/11/2026 | 7:58:34 AM | sell | $7.08 | $0.1571 | 0.08508 | 0.001887 | 45.07 | 3D57...gBbr | |
| 11/11/2026 | 7:58:10 AM | sell | $21.23 | $0.1573 | 0.2548 | 0.001888 | 135 | 3a64...FSRb | |
| 11/11/2026 | 7:58:00 AM | sell | $0.8202 | $0.1571 | 0.009855 | 0.001888 | 5.21 | 2YmE...MAXh | |
| 11/11/2026 | 7:57:29 AM | sell | $54.37 | $0.1571 | 0.6537 | 0.001889 | 346.08 | 3DjH...BQg8 | |
| 11/11/2026 | 7:57:29 AM | sell | $1.06 | $0.1571 | 0.01285 | 0.001889 | 6.8 | 2Ci3...7F6a | |
| 11/11/2026 | 7:57:26 AM | sell | $13.64 | $0.1571 | 0.1641 | 0.001889 | 86.83 | rree...i8Gw | |
| 11/11/2026 | 7:57:19 AM | sell | $0.9273 | $0.1572 | 0.01114 | 0.00189 | 5.89 | isUZ...7UP4 | |
| 11/11/2026 | 7:56:38 AM | sell | $1.56 | $0.157 | 0.01881 | 0.00189 | 9.95 | 2HZ5...VTS8 | |
| 11/11/2026 | 7:55:15 AM | buy | $18.31 | $0.157 | 0.2206 | 0.001891 | 116.65 | 4kk7...9V1q | |
| 11/11/2026 | 7:54:52 AM | buy | $0.08296 | $0.1569 | 0.001 | 0.001891 | 0.5286 | 5oVH...96K9 | |
| 11/11/2026 | 7:54:50 AM | sell | $2.4 | $0.1568 | 0.02895 | 0.00189 | 15.31 | 2U7T...4ioP | |
| 11/11/2026 | 7:54:16 AM | sell | $0.7944 | $0.1568 | 0.009575 | 0.00189 | 5.06 | NoFV...gTm1 | |
| 11/11/2026 | 7:54:10 AM | sell | $9.96 | $0.1568 | 0.1201 | 0.00189 | 63.56 | 3qgG...R3pd |