Info about $WIF-SOL pair
- Pooled $WIF:
- 516,636.34
- Pooled SOL:
- $559.58
$WIF/SOL price stats on Solana
As of May 17, 2026, the current price of $WIF token on DEX Orca is $0.1989. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $77,461.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,760,802.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,321.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,321.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2607 in the last 24 hours, 1165 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $77,461.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002295, captured at 1:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1989 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:01:49 PM | buy | $0.496 | $0.1989 | 0.005722 | 0.002295 | 2.49 | 51pj...byEd | |
| 05/17/2026 | 1:01:31 PM | sell | $41.09 | $0.1988 | 0.4739 | 0.002293 | 206.62 | JwRB...DRmo | |
| 05/17/2026 | 12:59:50 PM | buy | $1.12 | $0.1992 | 0.01294 | 0.002296 | 5.63 | 3QFZ...7CQr | |
| 05/17/2026 | 12:58:46 PM | buy | $0.008588 | $0.1992 | 0.000099 | 0.002296 | 0.04311 | 5s5u...7VXP | |
| 05/17/2026 | 12:58:09 PM | buy | $0.163 | $0.1992 | 0.001879 | 0.002296 | 0.8182 | 5LPP...qkMe | |
| 05/17/2026 | 12:58:09 PM | buy | $0.09449 | $0.1992 | 0.001089 | 0.002296 | 0.4742 | 5hU6...hBib | |
| 05/17/2026 | 12:58:08 PM | buy | $0.08859 | $0.1992 | 0.001021 | 0.002296 | 0.4446 | 5JSJ...4biq | |
| 05/17/2026 | 12:58:04 PM | buy | $0.04505 | $0.199 | 0.0005196 | 0.002296 | 0.2263 | 3uJW...muXo | |
| 05/17/2026 | 12:58:04 PM | buy | $0.4561 | $0.199 | 0.00526 | 0.002296 | 2.29 | 2RGB...w9Dk | |
| 05/17/2026 | 12:58:03 PM | buy | $0.4386 | $0.199 | 0.005059 | 0.002296 | 2.2 | 2Udg...8724 | |
| 05/17/2026 | 12:58:02 PM | buy | $0.1041 | $0.1992 | 0.0012 | 0.002296 | 0.5225 | 2fgD...1fJU | |
| 05/17/2026 | 12:58:02 PM | buy | $0.08267 | $0.1992 | 0.0009527 | 0.002296 | 0.4149 | 5BmV...moNL | |
| 05/17/2026 | 12:57:58 PM | buy | $0.1587 | $0.1991 | 0.001829 | 0.002296 | 0.7968 | 53rh...9U8H | |
| 05/17/2026 | 12:57:58 PM | buy | $0.1587 | $0.1991 | 0.00183 | 0.002296 | 0.7972 | 36As...VSpB | |
| 05/17/2026 | 12:57:57 PM | buy | $0.104 | $0.1991 | 0.0012 | 0.002296 | 0.5225 | 5FN9...XCkR | |
| 05/17/2026 | 12:57:56 PM | buy | $0.6098 | $0.1991 | 0.007031 | 0.002296 | 3.06 | vX7h...mQb3 | |
| 05/17/2026 | 12:57:49 PM | sell | $19.56 | $0.199 | 0.2255 | 0.002294 | 98.29 | 3RWH...A2rC | |
| 05/17/2026 | 12:57:22 PM | sell | $50.83 | $0.1991 | 0.5858 | 0.002295 | 255.2 | 5o1e...mJev | |
| 05/17/2026 | 12:56:10 PM | sell | $0.4948 | $0.1993 | 0.005699 | 0.002296 | 2.48 | 2bCP...r521 | |
| 05/17/2026 | 12:53:13 PM | buy | $60.02 | $0.1995 | 0.6912 | 0.002297 | 300.89 | 2W4g...hmTB |