WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2362
Price
0.002026 SOL
TVL
$173,373.13
MKT CAP
$235.9M
5m
0.33%
1h
0.47%
4h
0.05%
24h
-0.50%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
490K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
565,481.5
Pooled SOL:
$341.4

$WIF/SOL price stats on Solana

As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2362. $WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14172 trades with trading volume of $490,064.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $235,945,136.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $173,373.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $173,373.14.

The total transactions of $WIF/SOL is 14172 in the last 24 hours, 6784 of which are buy transactions, and 7388 are sales transactions.

$WIF/SOL pool has a trading volume of $490,064.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002026, captured at 8:12 AM UTC.

The price of converting 1 $WIF to USD is $0.2362 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20268:12:26 AMbuy$9.96$0.23620.085450.00202642.16BUzU...8SM8
09/25/20268:12:12 AMbuy$9.95$0.23610.085440.00202642.164zq4...Xpmj
09/25/20268:11:57 AMbuy$6.03$0.23590.05180.00202625.56Ezgk...xBG9
09/25/20268:11:52 AMbuy$0.3264$0.23590.0028030.0020261.385jEh...oaWF
09/25/20268:11:28 AMbuy$23.37$0.23590.20060.00202599.04ebm9...rjoq
09/25/20268:11:16 AMbuy$116.44$0.23610.9990.002026493.032iqF...96Mr
09/25/20268:11:16 AMsell$85.14$0.2360.73040.002024360.73VDQs...Lw33
09/25/20268:10:32 AMsell$12.55$0.23570.10770.00202353.263s59...MAkB
09/25/20268:10:30 AMsell$19.85$0.23570.17040.00202384.212ctp...UBJJ
09/25/20268:10:28 AMsell$4.52$0.23570.038810.00202419.174PPo...95ba
09/25/20268:10:21 AMbuy$7$0.23610.060070.00202529.654aUz...3jbP
09/25/20268:10:06 AMsell$16.1$0.23590.13810.00202468.2426A9...xuBz
09/25/20268:10:00 AMsell$18.28$0.23570.1570.00202477.575KAX...zvT2
09/25/20268:09:50 AMbuy$0.8834$0.23590.0075870.0020263.744iTg...dZ2D
09/25/20268:09:49 AMbuy$18.3$0.23590.15710.00202677.5762SB...UZTb
09/25/20268:09:46 AMsell$12.28$0.23580.10540.00202452.093aFX...BCE1
09/25/20268:09:39 AMbuy$10.24$0.23590.087950.00202643.4133df...mJrx
09/25/20268:09:33 AMsell$0.4637$0.23590.0039780.0020241.964u7F...YJfz
09/25/20268:09:31 AMbuy$9.99$0.23610.085720.00202542.314xYC...e5QU
09/25/20268:09:13 AMbuy$0.5745$0.23610.0049290.0020252.43622G...dfYy