WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1686
Price
0.001897 SOL
TVL
$133,534.12
MKT CAP
$168.5M
5m
0.16%
1h
-0.40%
4h
-1.52%
24h
2.36%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
159K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
639,689.18
Pooled SOL:
$288.43

$WIF/SOL price stats on Solana

As of March 13, 2026, the current price of $WIF token on DEX Orca is $0.1686. $WIF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 9419 trades with trading volume of $158,870.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,473,750.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,534.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,534.13.

The total transactions of $WIF/SOL is 9419 in the last 24 hours, 5078 of which are buy transactions, and 4341 are sales transactions.

$WIF/SOL pool has a trading volume of $158,870.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001897, captured at 8:31 AM UTC.

The price of converting 1 $WIF to USD is $0.1686 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20268:31:26 AMsell$22.75$0.16860.25590.001897134.88
6aZsd...D45Y
3ZfS...NRZG
03/13/20268:31:25 AMsell$4.43$0.16860.049860.00189726.27
E883B...qJxP
54E4...KE5s
03/13/20268:31:25 AMbuy$53.13$0.16870.59770.001898314.79
MfDuW...GVWa
4QR1...azRU
03/13/20268:31:25 AMbuy$4.43$0.16880.04990.00189926.27
E883B...qJxP
5th7...g81f
03/13/20268:31:24 AMsell$38.4$0.16860.4320.001897227.74
4nPhW...KHqD
499W...s5TM
03/13/20268:31:14 AMbuy$46.93$0.16870.52790.001898278.04
BMnT5...3iLJ
3CFy...VXLd
03/13/20268:31:02 AMbuy$51.73$0.16880.58130.001897306.35
MfDuW...GVWa
615s...suK6
03/13/20268:30:54 AMsell$4.43$0.16870.049860.00189526.3
E883B...qJxP
2LKR...juXW
03/13/20268:30:54 AMbuy$4.44$0.16880.04990.00189726.3
E883B...qJxP
rvFH...nzw5
03/13/20268:30:53 AMsell$244.59$0.16862.740.0018951,449.92
77eg8...fxD2
V9Sa...uXtF
03/13/20268:30:53 AMbuy$122.2$0.16871.370.001896724.26
MfDuW...GVWa
5asw...3DoS
03/13/20268:30:48 AMsell$61.77$0.16880.69470.001899365.77
MfDuW...GVWa
5rL3...rPAb
03/13/20268:30:48 AMsell$32.66$0.16880.36730.001898193.49
MfDuW...GVWa
2Q4f...Q8ms
03/13/20268:30:48 AMsell$17.38$0.16870.19540.001898102.99
BMnT5...3iLJ
3BhX...pZrN
03/13/20268:30:47 AMsell$52.7$0.16890.59280.0019311.98
MfDuW...GVWa
HQFh...maSh
03/13/20268:30:45 AMsell$2.08$0.16890.02340.001912.31
F9CNK...ig9g
22Ck...w58D
03/13/20268:30:45 AMbuy$79.85$0.16890.89840.0019472.77
5gA3A...VdYQ
2zyS...Aw8R
03/13/20268:30:45 AMbuy$79.85$0.1690.89830.001901472.39
GsZo9...w1bD
64zV...jaYr
03/13/20268:30:45 AMbuy$66.38$0.16870.74680.001898393.27
MfDuW...GVWa
5Uiw...9jS4
03/13/20268:30:27 AMsell$4.43$0.16860.049860.00189626.28
E883B...qJxP
4aGD...dzkN