WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.173
Price
0.002141 SOL
TVL
$119,132.94
MKT CAP
$172.9M
5m
0.09%
1h
0.24%
4h
0.39%
24h
1.55%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
159K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
525,185.06
Pooled SOL:
$349.55

$WIF/SOL price stats on Solana

As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.173. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10207 trades with trading volume of $159,341.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,852,965.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,132.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,132.94.

The total transactions of $WIF/SOL is 10207 in the last 24 hours, 5607 of which are buy transactions, and 4600 are sales transactions.

$WIF/SOL pool has a trading volume of $159,341.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002141, captured at 6:46 AM UTC.

The price of converting 1 $WIF to USD is $0.173 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20266:45:20 AMbuy$49.58$0.1730.61350.002141286.527xf...vsiQ
07/03/20266:45:05 AMbuy$6.13$0.17290.075960.0021435.483sM5...TaTh
07/03/20266:45:03 AMbuy$6.13$0.17290.075960.0021435.492rBC...KHzu
07/03/20266:45:02 AMsell$6.02$0.17280.074590.00213934.874KMQ...UNcs
07/03/20266:45:02 AMsell$19.72$0.17280.24410.002138114.15B7Qj...VkFT
07/03/20266:45:00 AMsell$15.52$0.17280.19210.00213989.794uR3...HXVe
07/03/20266:44:57 AMsell$5.87$0.17290.07270.0021433.972VdQ...3EbL
07/03/20266:43:48 AMsell$7.7$0.17280.095490.0021444.61hwsE...Loub
07/03/20266:43:47 AMsell$15.51$0.17280.19210.0021489.743BYu...ZSs2
07/03/20266:43:42 AMsell$15.51$0.17290.19210.00214189.722g4Z...UgcD
07/03/20266:43:41 AMsell$19.72$0.17280.24420.00214114.12qAUf...gVFL
07/03/20266:43:42 AMbuy$31.86$0.1730.39450.002142184.163uF4...s72e
07/03/20266:43:42 AMbuy$18.4$0.17290.22790.002141106.44gM73...9rB9
07/03/20266:43:41 AMsell$6.95$0.17280.086110.0021440.224hKU...N7Ln
07/03/20266:43:40 AMsell$9.84$0.17280.12190.0021456.947XVt...GV8f
07/03/20266:43:14 AMbuy$19.29$0.17310.23880.002143111.433RFm...ZAnS
07/03/20266:43:12 AMsell$7.42$0.17290.091970.00214142.955bay...NhHS
07/03/20266:43:11 AMsell$4.11$0.17290.050980.00214123.8SoUz...TJDX
07/03/20266:42:48 AMbuy$8.9$0.17320.110.00214351.37pgsa...SUzZ
07/03/20266:42:28 AMbuy$12.26$0.17280.1520.00214270.9426oz...xKA1