Info about $WIF-SOL pair
- Pooled $WIF:
- 568,808.87
- Pooled SOL:
- $271.24
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2001. $WIF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $71,223.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,916,281.88. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,295.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,295.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4989 in the last 24 hours, 2659 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $71,223.78 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001908, captured at 6:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2001 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:33:43 PM | sell | $0.5842 | $0.2001 | 0.005571 | 0.001908 | 2.91 | zF79...TeTa | |
| 08/29/2026 | 6:31:40 PM | buy | $2.49 | $0.1994 | 0.02387 | 0.001909 | 12.5 | 5atB...BeQX | |
| 08/29/2026 | 6:31:29 PM | sell | $22.9 | $0.2002 | 0.2182 | 0.001908 | 114.35 | 63pz...U1Xa | |
| 08/29/2026 | 6:30:54 PM | buy | $7.04 | $0.2001 | 0.06727 | 0.00191 | 35.21 | 4Xmi...qxag | |
| 08/29/2026 | 6:30:39 PM | sell | $0.052 | $0.2 | 0.0004962 | 0.001908 | 0.26 | RtJH...qaS2 | |
| 08/29/2026 | 6:30:40 PM | sell | $0.5038 | $0.2 | 0.004807 | 0.001908 | 2.51 | 5Zy1...ZUKw | |
| 08/29/2026 | 6:30:22 PM | buy | $5.66 | $0.2002 | 0.05404 | 0.00191 | 28.29 | 4eKq...edmc | |
| 08/29/2026 | 6:29:05 PM | buy | $7.19 | $0.2003 | 0.06862 | 0.001909 | 35.92 | 3SPi...FVAT | |
| 08/29/2026 | 6:29:00 PM | sell | $0.4418 | $0.2001 | 0.004212 | 0.001908 | 2.2 | 5LPE...b6Jo | |
| 08/29/2026 | 6:28:59 PM | buy | $7.12 | $0.2003 | 0.06794 | 0.001909 | 35.57 | 4uVA...hQBn | |
| 08/29/2026 | 6:28:47 PM | buy | $17.8 | $0.2003 | 0.1697 | 0.001909 | 88.87 | 3yCa...Ksx1 | |
| 08/29/2026 | 6:28:44 PM | sell | $13.85 | $0.2011 | 0.1313 | 0.001907 | 68.86 | 474H...or2i | |
| 08/29/2026 | 6:28:30 PM | buy | $6.2 | $0.2003 | 0.0591 | 0.001909 | 30.95 | 21YM...7fL6 | |
| 08/29/2026 | 6:28:29 PM | buy | $2.96 | $0.2003 | 0.0283 | 0.001909 | 14.82 | 2Eib...AJp3 | |
| 08/29/2026 | 6:28:29 PM | sell | $3.14 | $0.2001 | 0.02993 | 0.001907 | 15.68 | 55Tp...TNyA | |
| 08/29/2026 | 6:28:23 PM | buy | $7.08 | $0.2012 | 0.06727 | 0.001909 | 35.23 | 4Zes...WAL3 | |
| 08/29/2026 | 6:28:24 PM | buy | $7.23 | $0.2012 | 0.06862 | 0.001909 | 35.94 | nYpH...6vjH | |
| 08/29/2026 | 6:28:22 PM | buy | $8.91 | $0.2011 | 0.08457 | 0.001908 | 44.3 | 5f3q...4ut2 | |
| 08/29/2026 | 6:28:13 PM | buy | $7.08 | $0.2011 | 0.06727 | 0.001908 | 35.24 | 4ASU...MwZ6 | |
| 08/29/2026 | 6:28:00 PM | buy | $14.29 | $0.2001 | 0.1363 | 0.001908 | 71.44 | 5ajq...jsYf |