WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1482
Price
0.002015 SOL
TVL
$103,882.12
MKT CAP
$148.1M
5m
-0.49%
1h
0.98%
4h
2.14%
24h
3.29%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
65K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
545,620.37
Pooled SOL:
$312.61

$WIF/SOL price stats on Solana

As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1482. $WIF price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 5123 trades with trading volume of $65,291.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,076,159.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,882.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,882.12.

The total transactions of $WIF/SOL is 5123 in the last 24 hours, 2370 of which are buy transactions, and 2753 are sales transactions.

$WIF/SOL pool has a trading volume of $65,291.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002015, captured at 12:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1482 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:47:35 PMsell$0.02156$0.14820.00029310.0020150.14544Dsg...xjPf
07/25/202612:46:47 PMbuy$28.28$0.14820.38450.002016190.74H5E...ax7r
07/25/202612:46:32 PMbuy$12.5$0.14820.170.00201584.36MBGE...jXjr
07/25/202612:46:31 PMbuy$0.7411$0.14820.010070.0020164.992pub...9bUN
07/25/202612:45:59 PMbuy$11.23$0.14820.15270.00201675.744tEs...QRiX
07/25/202612:45:08 PMsell$43.01$0.14890.5820.002015288.843uUc...wdL7
07/25/202612:44:41 PMsell$0.3881$0.14890.0052520.0020152.62ePA...wikc
07/25/202612:44:36 PMsell$0.009099$0.14890.00012310.0020150.061074ZJg...oqLT
07/25/202612:44:19 PMbuy$8.74$0.14830.11880.00201758.914mkZ...2j6d
07/25/202612:44:18 PMsell$0.1355$0.14820.0018430.0020150.91472N1z...zWPR
07/25/202612:44:07 PMsell$0.2243$0.14890.0030350.0020151.53hke...GjpG
07/25/202612:43:40 PMsell$0.04612$0.14890.00062410.0020150.3096563L...Cj9h
07/25/202612:43:37 PMsell$0.887$0.14820.012060.0020155.985G98...4VMw
07/25/202612:43:07 PMsell$0.5103$0.14890.0069040.0020153.42AufX...iMGG
07/25/202612:43:07 PMsell$0.8913$0.14890.012050.0020155.984bdV...W5s4
07/25/202612:42:56 PMsell$0.09125$0.14890.0012340.0020150.61243S1M...QhVV
07/25/202612:42:45 PMsell$8.28$0.1490.11210.00201555.612eZ3...kfCt
07/25/202612:42:39 PMsell$0.0794$0.1490.0010740.0020160.53275bmD...tuet
07/25/202612:42:39 PMsell$14.74$0.1490.19940.00201698.924Egm...6GDB
07/25/202612:42:37 PMsell$0.8872$0.14830.012060.0020165.982HgX...sBQL