WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1794
Price
0.001767 SOL
TVL
$135,740.73
MKT CAP
$179.3M
5m
0.30%
1h
0.52%
4h
1.07%
24h
-2.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
85K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,122.5
Pooled SOL:
$232.01

$WIF/SOL price stats on Solana

As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $85,416.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,253,229.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,740.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,740.74.

The total transactions of $WIF/SOL is 3060 in the last 24 hours, 1506 of which are buy transactions, and 1554 are sales transactions.

$WIF/SOL pool has a trading volume of $85,416.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001767, captured at 11:17 PM UTC.

The price of converting 1 $WIF to USD is $0.1794 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202611:14:12 PMsell$0.09922$0.17940.00097730.0017670.5529
Gs7MQ...7xyK
4cHT...h2aq
10/25/202611:13:42 PMbuy$57.76$0.17940.56940.001768321.99
MfDuW...GVWa
2Tzb...io7r
10/25/202611:13:18 PMbuy$52.26$0.17930.51520.001767291.46
MfDuW...GVWa
5Nwq...YzYm
10/25/202611:12:49 PMbuy$0.8949$0.17930.0088210.0017674.99
6nqM8...2BMZ
oEyw...yXkM
10/25/202611:12:12 PMbuy$56.05$0.17920.55250.001766312.69
MfDuW...GVWa
4jJx...o3gi
10/25/202611:11:20 PMbuy$31.48$0.17910.31040.001766175.71
DAqCp...QTBZ
2ME3...nY3f
10/25/202611:11:19 PMbuy$8.02$0.17910.079120.00176644.79
Dy5xV...GjxQ
2tg4...BBWn
10/25/202611:11:08 PMbuy$60.66$0.1790.59810.001765338.73
MfDuW...GVWa
3GJD...TQ5R
10/25/202611:10:35 PMsell$89.66$0.17940.88330.001767499.72
MfDuW...GVWa
3h9y...Ha5u
10/25/202611:10:35 PMsell$3.28$0.17930.032370.00176618.32
sy88t...oHP8
Z5mz...mUP4
10/25/202611:10:35 PMbuy$187.68$0.17941.840.0017681,045.59
DAqCp...QTBZ
4Yem...mAgS
10/25/202611:10:05 PMbuy$14.21$0.17930.140.00176679.25
prUWZ...9bmv
4pJG...KGr6
10/25/202611:08:41 PMsell$0.028$0.17890.00027630.0017650.1565
BJcxX...xirK
2r9x...K7kc
10/25/202611:08:40 PMbuy$8.59$0.1790.08480.00176648
4cNws...ufrH
4TAr...FcPw
10/25/202611:07:07 PMbuy$6.79$0.17910.067040.00176637.95
DAqCp...QTBZ
2XX7...ZRMD
10/25/202611:06:49 PMbuy$0.9769$0.17890.0096420.0017665.45
dqTX2...4bAH
4nqD...udft
10/25/202611:06:34 PMsell$0.04985$0.17880.0004920.0017650.2786
CF5gQ...YgUC
2T2U...kyqc
10/25/202611:06:30 PMbuy$33.03$0.1790.3260.001766184.51
DAqCp...QTBZ
34UB...g5Fr
10/25/202611:06:05 PMsell$2.79$0.17880.02760.00176515.63
btcf1...7DfE
34et...XNEP
10/25/202611:05:51 PMsell$123.79$0.17871.220.001764692.42
gasTz...RpnB
NWg4...854M