WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1409
Price
0.001906 SOL
TVL
$100,359.73
MKT CAP
$140.8M
5m
0.20%
1h
0.10%
4h
0.32%
24h
0.14%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
570,019.12
Pooled SOL:
$270.31

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1409. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $34,795.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,823,772.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,359.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,359.73.

The total transactions of $WIF/SOL is 2875 in the last 24 hours, 1522 of which are buy transactions, and 1353 are sales transactions.

$WIF/SOL pool has a trading volume of $34,795.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001906, captured at 7:37 AM UTC.

The price of converting 1 $WIF to USD is $0.1409 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20267:37:08 AMsell$14.94$0.1410.2020.001906106
2pcuT...3bmK
4B62...uemC
08/06/20267:37:08 AMsell$0.05905$0.14090.00079830.0019060.4188
6EgSC...WX9v
2kua...GrYj
08/06/20267:37:02 AMsell$0.05927$0.1410.00080130.0019060.4202
6EgSC...WX9v
ofDw...dNW4
08/06/20267:36:49 AMsell$3.9$0.1410.052730.00190627.65
theo9...JpYs
ETkr...oBaZ
08/06/20267:36:49 AMsell$1.31$0.1410.017730.0019069.3
ESuvj...Jbg8
js7F...rWav
08/06/20267:36:49 AMsell$0.7711$0.14070.010420.0019025.47
rLsi2...f8uy
5KqS...v4s7
08/06/20267:36:49 AMsell$40.18$0.1410.54320.001907284.83
43Qk7...cJAM
4AWg...gAWU
08/06/20267:36:49 AMbuy$50.34$0.14070.68050.001903357.55
MfDuW...GVWa
2UVi...y6QG
08/06/20267:36:49 AMbuy$150.76$0.1412.030.0019071,068.75
9nXDu...VeMC
5njL...GREj
08/06/20267:36:49 AMbuy$13.15$0.14080.17780.00190493.35
8ZgAm...BQAv
49eK...7jKN
08/06/20267:36:45 AMbuy$38.3$0.14060.51780.001902272.26
HYe4v...8WHd
2pPE...snRN
08/06/20267:35:53 AMsell$0.9864$0.14050.013330.0018997.01
R32xA...3kjk
rWzk...RvkB
08/06/20267:34:57 AMbuy$24.98$0.14070.33750.001901177.58
HYe4v...8WHd
1238...RCjX
08/06/20267:28:19 AMsell$14.05$0.14050.18990.001899100
gasTz...RpnB
VaZZ...fDrE
08/06/20267:26:42 AMbuy$9.99$0.14060.1350.001971.03
FHpcN...7wCT
5qQg...dwm5
08/06/20267:24:59 AMbuy$0.04153$0.14050.00056120.0018990.2954
E4BLe...EEMC
517y...t8TU
08/06/20267:25:00 AMbuy$49.99$0.14060.67550.001899355.57
MfDuW...GVWa
58ej...BKoU
08/06/20267:24:37 AMbuy$1.18$0.14050.016070.0018998.46
HYe4v...8WHd
56qo...oCeB
08/06/20267:24:08 AMbuy$0.1775$0.14050.00240.0018991.26
5ZGpr...krZZ
4YWv...EjUu
08/06/20267:23:20 AMbuy$1.5$0.14060.020260.00189910.67
R32xA...3kjk
222r...9u8h