- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,143.75
- Pooled SOL:
- $682.66
$WIF/SOL price stats on Solana
As of November 20, 2025, the current price of $WIF token on DEX Orca is $0.3872. $WIF price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10533 trades with trading volume of $343,458.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $386,805,160.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $307,487.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $307,487.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10533 in the last 24 hours, 4823 of which are buy transactions, and 5710 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $343,458.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002881, captured at 9:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3872 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:53:18 PM | sell | $57.14 | $0.3872 | 0.4253 | 0.002881 | 147.57 | 3knm...mcwZ | |
| 11/20/2025 | 9:53:02 PM | buy | $27.99 | $0.388 | 0.2081 | 0.002884 | 72.14 | SoK3...RV3S | |
| 11/20/2025 | 9:52:44 PM | sell | $11.3 | $0.3876 | 0.084 | 0.002882 | 29.14 | 2yEZ...Yupw | |
| 11/20/2025 | 9:52:40 PM | sell | $3.3 | $0.3877 | 0.02457 | 0.002882 | 8.52 | 27rM...ugDf | |
| 11/20/2025 | 9:52:19 PM | buy | $27.17 | $0.3877 | 0.2021 | 0.002883 | 70.09 | 4tZW...qkZP | |
| 11/20/2025 | 9:52:19 PM | buy | $26.78 | $0.3877 | 0.1992 | 0.002884 | 69.06 | 5Yr4...oxTg | |
| 11/20/2025 | 9:52:19 PM | buy | $29.21 | $0.3876 | 0.2172 | 0.002883 | 75.35 | 5wSY...L2An | |
| 11/20/2025 | 9:52:14 PM | buy | $4.7 | $0.3873 | 0.035 | 0.002881 | 12.14 | s2Ho...dGca | |
| 11/20/2025 | 9:52:14 PM | buy | $0.2584 | $0.3873 | 0.001922 | 0.002881 | 0.667 | zSw5...A4bk | |
| 11/20/2025 | 9:52:14 PM | buy | $63.95 | $0.3874 | 0.4757 | 0.002882 | 165.06 | 2YjD...sQNX | |
| 11/20/2025 | 9:52:13 PM | buy | $3.65 | $0.3873 | 0.02715 | 0.002881 | 9.42 | 5J6s...Xdtb | |
| 11/20/2025 | 9:52:13 PM | sell | $63.88 | $0.3871 | 0.4752 | 0.002879 | 165.02 | wfvm...8XBZ | |
| 11/20/2025 | 9:51:12 PM | buy | $4.03 | $0.388 | 0.03 | 0.002883 | 10.4 | 3KRd...pZYc | |
| 11/20/2025 | 9:51:11 PM | buy | $50.01 | $0.3879 | 0.3716 | 0.002882 | 128.92 | SgYk...xjFK | |
| 11/20/2025 | 9:51:03 PM | buy | $4.49 | $0.3879 | 0.03343 | 0.002882 | 11.6 | 3c2Q...ZsZs | |
| 11/20/2025 | 9:50:50 PM | sell | $56.41 | $0.388 | 0.4187 | 0.00288 | 145.36 | 3kEG...ZshX | |
| 11/20/2025 | 9:50:27 PM | buy | $3.86 | $0.3879 | 0.02869 | 0.002883 | 9.95 | 49Rc...ksa4 | |
| 11/20/2025 | 9:50:26 PM | buy | $0.0291 | $0.3879 | 0.0002163 | 0.002883 | 0.07501 | AQBo...rorC | |
| 11/20/2025 | 9:50:25 PM | buy | $0.3402 | $0.3877 | 0.00253 | 0.002883 | 0.8775 | 5QeB...jC1t | |
| 11/20/2025 | 9:50:24 PM | sell | $46.7 | $0.3874 | 0.3473 | 0.002881 | 120.54 | Pt5h...9MSr |