- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 550,702.62
- Pooled SOL:
- $302.35
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.1512. $WIF price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $67,444.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,103,053.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,295.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,295.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5298 in the last 24 hours, 2698 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,444.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001989, captured at 5:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1512 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:38:51 PM | buy | $69.99 | $0.1512 | 0.9206 | 0.001989 | 462.67 | 3MgJ...8fKa | |
| 07/27/2026 | 5:37:55 PM | buy | $1.61 | $0.1511 | 0.0213 | 0.001988 | 10.71 | 4QrY...pgft | |
| 07/27/2026 | 5:37:06 PM | buy | $1.73 | $0.1511 | 0.02285 | 0.001988 | 11.49 | 3M9N...XWJ1 | |
| 07/27/2026 | 5:37:04 PM | sell | $16.16 | $0.1512 | 0.2126 | 0.001989 | 106.89 | 65w9...pjjP | |
| 07/27/2026 | 5:36:08 PM | sell | $0.09442 | $0.1513 | 0.001241 | 0.001989 | 0.624 | 3s8b...sDmj | |
| 07/27/2026 | 5:35:09 PM | sell | $3.07 | $0.1514 | 0.04047 | 0.00199 | 20.33 | 3xWP...gsL6 | |
| 07/27/2026 | 5:34:53 PM | sell | $7.31 | $0.1514 | 0.09619 | 0.00199 | 48.33 | 27EZ...PtK7 | |
| 07/27/2026 | 5:34:33 PM | sell | $0.001232 | $0.1514 | 0.00001619 | 0.00199 | 0.008139 | 3ueL...NnQo | |
| 07/27/2026 | 5:34:32 PM | sell | $30.37 | $0.1514 | 0.3992 | 0.00199 | 200.53 | r57E...KVMZ | |
| 07/27/2026 | 5:34:24 PM | sell | $0.001232 | $0.1514 | 0.0000162 | 0.001991 | 0.008139 | 2vc5...EyRA | |
| 07/27/2026 | 5:34:24 PM | sell | $0.001232 | $0.1514 | 0.0000162 | 0.001991 | 0.008139 | 3GMW...gntt | |
| 07/27/2026 | 5:34:19 PM | sell | $0.001231 | $0.1514 | 0.00001619 | 0.001991 | 0.008132 | 5abM...odiQ | |
| 07/27/2026 | 5:34:19 PM | sell | $7.54 | $0.1515 | 0.09917 | 0.001991 | 49.79 | 3SR5...1rHz | |
| 07/27/2026 | 5:34:19 PM | sell | $0.001232 | $0.1515 | 0.00001619 | 0.001991 | 0.008132 | 2FgC...s6B1 | |
| 07/27/2026 | 5:34:19 PM | sell | $0.001232 | $0.1515 | 0.00001619 | 0.001991 | 0.008132 | 4wik...4HZm | |
| 07/27/2026 | 5:34:16 PM | sell | $6.76 | $0.1515 | 0.0889 | 0.001991 | 44.63 | 2Lhj...jk6S | |
| 07/27/2026 | 5:34:14 PM | sell | $6.9 | $0.1515 | 0.09071 | 0.001992 | 45.53 | 5KHv...ePdb | |
| 07/27/2026 | 5:34:15 PM | sell | $7.54 | $0.1515 | 0.09919 | 0.001992 | 49.79 | 32rd...DuQ3 | |
| 07/27/2026 | 5:34:13 PM | sell | $7.7 | $0.1515 | 0.1012 | 0.001992 | 50.79 | 3mUP...BdML | |
| 07/27/2026 | 5:32:53 PM | sell | $28.12 | $0.1515 | 0.3697 | 0.001993 | 185.5 | wUdy...i6DZ |