Info about $WIF-SOL pair
- Pooled $WIF:
- 567,902.18
- Pooled SOL:
- $449.38
$WIF/SOL price stats on Solana
As of March 3, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $119,677.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,960,356.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,057.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,057.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5959 in the last 24 hours, 2947 of which are buy transactions, and 3012 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $119,677.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002313, captured at 2:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1981 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:12:22 AM | buy | $1.01 | $0.1981 | 0.01183 | 0.002313 | 5.11 | 5oyJ...hHCN | |
| 03/03/2026 | 2:12:08 AM | buy | $5.83 | $0.1981 | 0.06807 | 0.002312 | 29.43 | 5WVZ...cLGV | |
| 03/03/2026 | 2:12:08 AM | buy | $0.3434 | $0.1981 | 0.004009 | 0.002312 | 1.73 | PQxF...4XkA | |
| 03/03/2026 | 2:12:01 AM | buy | $0.6761 | $0.198 | 0.007896 | 0.002312 | 3.41 | 4LGv...2g1m | |
| 03/03/2026 | 2:12:01 AM | buy | $3.44 | $0.198 | 0.04019 | 0.002312 | 17.38 | 3dcr...Pgin | |
| 03/03/2026 | 2:11:51 AM | buy | $0.4219 | $0.198 | 0.004927 | 0.002312 | 2.13 | 4q2u...H5gQ | |
| 03/03/2026 | 2:11:45 AM | buy | $3.78 | $0.198 | 0.0442 | 0.002312 | 19.11 | 5GpC...589n | |
| 03/03/2026 | 2:11:42 AM | buy | $1.98 | $0.198 | 0.02315 | 0.002312 | 10.01 | b11G...VevX | |
| 03/03/2026 | 2:11:41 AM | buy | $0.1593 | $0.198 | 0.00186 | 0.002312 | 0.8044 | 5H3H...DJjt | |
| 03/03/2026 | 2:11:37 AM | buy | $0.194 | $0.198 | 0.002265 | 0.002312 | 0.9798 | 2b7U...eGe6 | |
| 03/03/2026 | 2:11:33 AM | buy | $0.1949 | $0.1982 | 0.002274 | 0.002312 | 0.9833 | 2coK...8SMT | |
| 03/03/2026 | 2:11:25 AM | buy | $0.4623 | $0.1982 | 0.005394 | 0.002312 | 2.33 | 3qS4...sQsH | |
| 03/03/2026 | 2:11:11 AM | sell | $25.1 | $0.1982 | 0.2926 | 0.002311 | 126.64 | 4tBn...Xaqc | |
| 03/03/2026 | 2:11:10 AM | sell | $39.68 | $0.1983 | 0.4626 | 0.002312 | 200.1 | 2GHd...QgiP | |
| 03/03/2026 | 2:10:29 AM | buy | $57.86 | $0.1983 | 0.6748 | 0.002313 | 291.67 | 5TgE...UQ6C | |
| 03/03/2026 | 2:10:16 AM | sell | $6.97 | $0.1981 | 0.0813 | 0.002311 | 35.18 | 2wzR...smUH | |
| 03/03/2026 | 2:09:59 AM | buy | $16.25 | $0.198 | 0.1898 | 0.002312 | 82.07 | 5Pqy...19Q7 | |
| 03/03/2026 | 2:09:34 AM | buy | $5.99 | $0.1982 | 0.06989 | 0.002312 | 30.22 | 26XN...w1a2 | |
| 03/03/2026 | 2:09:22 AM | sell | $55.5 | $0.1983 | 0.6467 | 0.002311 | 279.83 | 4gvq...Gdr3 | |
| 03/03/2026 | 2:09:21 AM | buy | $5.99 | $0.1985 | 0.06981 | 0.002313 | 30.17 | 3Swn...Ga82 |