- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 607,415.18
- Pooled SOL:
- $298.96
$WIF/SOL price stats on Solana
As of November 15, 2026, the current price of $WIF token on DEX Orca is $0.1271. $WIF price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 7488 trades with trading volume of $148,435.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $126,986,469.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,714.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,714.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7488 in the last 24 hours, 3685 of which are buy transactions, and 3803 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,435.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001854, captured at 1:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1271 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:11:02 AM | buy | $52.53 | $0.1274 | 0.7656 | 0.001856 | 412.28 | 7867...rUCz | |
| 11/15/2026 | 1:10:51 AM | sell | $1.35 | $0.1271 | 0.01982 | 0.001854 | 10.68 | 3sPg...FFx6 | |
| 11/15/2026 | 1:10:50 AM | sell | $7.23 | $0.1271 | 0.1054 | 0.001854 | 56.87 | 3YzU...h9Do | |
| 11/15/2026 | 1:10:42 AM | sell | $11.29 | $0.127 | 0.1648 | 0.001855 | 88.88 | 4JLr...Wd2b | |
| 11/15/2026 | 1:10:39 AM | sell | $21.27 | $0.127 | 0.3107 | 0.001855 | 167.45 | 3ooh...DVMX | |
| 11/15/2026 | 1:10:38 AM | sell | $52.1 | $0.1271 | 0.7609 | 0.001857 | 409.77 | 4xPG...agTr | |
| 11/15/2026 | 1:10:38 AM | sell | $1.23 | $0.1272 | 0.01796 | 0.001857 | 9.67 | 3CwV...yruZ | |
| 11/15/2026 | 1:10:38 AM | sell | $24.82 | $0.127 | 0.3626 | 0.001856 | 195.38 | u4Jm...SDCV | |
| 11/15/2026 | 1:10:36 AM | sell | $4.07 | $0.1272 | 0.05955 | 0.001857 | 32.05 | 3BDA...JHw6 | |
| 11/15/2026 | 1:10:33 AM | sell | $0.2039 | $0.1273 | 0.002975 | 0.001857 | 1.6 | 4JQ9...NqKQ | |
| 11/15/2026 | 1:10:33 AM | sell | $2.05 | $0.1273 | 0.02999 | 0.001857 | 16.14 | UGPc...E2UP | |
| 11/15/2026 | 1:10:32 AM | sell | $51.32 | $0.1273 | 0.7488 | 0.001858 | 402.91 | 2Kkt...7mBB | |
| 11/15/2026 | 1:10:23 AM | buy | $50.29 | $0.1275 | 0.7336 | 0.00186 | 394.42 | 3PFq...LGKe | |
| 11/15/2026 | 1:10:22 AM | buy | $1.37 | $0.1276 | 0.02 | 0.001859 | 10.75 | CEJV...JpGk | |
| 11/15/2026 | 1:10:20 AM | sell | $53.16 | $0.1275 | 0.7745 | 0.001858 | 416.74 | 4eG1...oMw2 | |
| 11/15/2026 | 1:10:18 AM | sell | $24.37 | $0.1277 | 0.3546 | 0.001859 | 190.72 | 3CK7...ueTL | |
| 11/15/2026 | 1:10:09 AM | buy | $8.48 | $0.1278 | 0.1235 | 0.001861 | 66.37 | 2Joh...AL1V | |
| 11/15/2026 | 1:10:02 AM | sell | $50.07 | $0.1278 | 0.7286 | 0.00186 | 391.69 | 2jg9...JHtG | |
| 11/15/2026 | 1:10:00 AM | buy | $10.22 | $0.1281 | 0.1485 | 0.001862 | 79.75 | QALb...VTsi | |
| 11/15/2026 | 1:09:59 AM | buy | $10.49 | $0.1281 | 0.1524 | 0.001861 | 81.85 | 4rMS...zUQ7 |