WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.219
Price
0.00201 SOL
TVL
$157,928.44
MKT CAP
$218.8M
5m
0.65%
1h
2.14%
4h
4.48%
24h
4.97%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
373K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,134.06
Pooled SOL:
$321.58

$WIF/SOL price stats on Solana

As of October 10, 2026, the current price of $WIF token on DEX Orca is $0.219. $WIF price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 9199 trades with trading volume of $372,843.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,753,386.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $157,928.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $157,928.44.

The total transactions of $WIF/SOL is 9199 in the last 24 hours, 4375 of which are buy transactions, and 4824 are sales transactions.

$WIF/SOL pool has a trading volume of $372,843.20 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00201, captured at 12:06 AM UTC.

The price of converting 1 $WIF to USD is $0.219 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:06:42 AMsell$9.79$0.2190.089870.0020144.71
BeR7n...cX2t
5KWG...6DAQ
10/10/202612:06:39 AMsell$0.04494$0.2190.00041250.002010.2052
GxDC9...pXSq
2W4F...nRSH
10/10/202612:06:31 AMsell$0.1012$0.2190.00092920.002010.4622
7ovWq...eAMU
5n1X...pzzX
10/10/202612:06:25 AMsell$0.3807$0.2190.0034950.002011.73
HckQ9...Zg9t
2HKH...26JV
10/10/202612:06:23 AMsell$0.1052$0.2190.00096590.002010.4804
7ovWq...eAMU
37tH...WXs5
10/10/202612:06:15 AMsell$0.1015$0.2190.00093170.002010.4634
7ovWq...eAMU
5Gtc...39UL
10/10/202612:06:13 AMsell$0.0873$0.2190.00080130.002010.3986
B3EiK...JbCf
r7Gn...4ZBz
10/10/202612:06:13 AMsell$2.18$0.2190.020010.002019.95
FbGVv...9ZLD
25aR...o8ek
10/10/202612:06:13 AMbuy$34.46$0.21910.31630.002011157.23
HYe4v...8WHd
5b3y...tdhE
10/10/202612:06:14 AMbuy$2.26$0.21920.020820.00201210.34
HYe4v...8WHd
espG...8YKr
10/10/202612:06:10 AMsell$0.5243$0.21890.0048120.0020092.39
5ZGpr...krZZ
5BwU...3LKd
10/10/202612:06:09 AMsell$0.06582$0.21890.00060420.0020090.3006
B3EiK...JbCf
4G5j...73sy
10/10/202612:06:09 AMsell$1.5$0.21890.013830.0020096.88
3nMNd...HyyH
4CTU...rbPJ
10/10/202612:06:09 AMsell$0.9886$0.21890.0090740.0020094.51
F6fNC...Zga5
5ypE...2Kwo
10/10/202612:06:08 AMsell$3.37$0.21890.031010.00200915.43
En3NP...YuzP
UiQM...fFSc
10/10/202612:06:08 AMbuy$86.25$0.2190.79160.00201393.74
MfDuW...GVWa
Meds...Srtj
10/10/202612:06:08 AMbuy$5.92$0.21890.05440.00200927.07
HYe4v...8WHd
5YiP...7uzt
10/10/202612:06:07 AMbuy$3.23$0.21890.02970.00200914.78
HYe4v...8WHd
2xzr...D3aw
10/10/202612:06:07 AMsell$0.7905$0.21870.0072560.0020073.61
3nMNd...HyyH
9YLV...3bpy
10/10/202612:06:07 AMsell$0.3127$0.21870.002870.0020071.42
B3EiK...JbCf
5dLR...yZDJ