WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1795
Price
0.00227 SOL
TVL
$134,611.17
MKT CAP
$179.3M
5m
0.11%
1h
0.69%
4h
1.57%
24h
-1.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
96K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
563,003.56
Pooled SOL:
$424.28

$WIF/SOL price stats on Solana

As of April 2, 2026, the current price of $WIF token on DEX Orca is $0.1795. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $95,654.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,304,228.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,611.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,611.18.

The total transactions of $WIF/SOL is 6109 in the last 24 hours, 2785 of which are buy transactions, and 3324 are sales transactions.

$WIF/SOL pool has a trading volume of $95,654.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00227, captured at 10:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1795 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202610:21:01 PMsell$1.97$0.17950.024930.0022710.98
5MX1U...UUzS
2khB...CeTb
04/02/202610:19:32 PMsell$0.009913$0.17940.00012540.002270.05525
4oxxt...NaCr
3ZhG...mF9r
04/02/202610:19:31 PMsell$0.009921$0.17950.00012540.002270.05525
4Pqgx...A2yY
3bAr...WUk3
04/02/202610:19:30 PMsell$0.009922$0.17950.00012540.002270.05525
J3mne...QuKA
4WGU...b6dT
04/02/202610:19:28 PMsell$0.05951$0.17950.00075240.002270.3314
8A75D...zLDj
47am...UBJV
04/02/202610:19:23 PMsell$0.05951$0.17950.00075250.002270.3314
8A75D...zLDj
4NAd...yUJe
04/02/202610:19:11 PMsell$0.778$0.17940.0098460.002274.33
GHigB...BhUc
yXZ7...cFdR
04/02/202610:19:10 PMbuy$11.85$0.17950.150.00227266.01
BopJA...TeQF
5AMt...dhxT
04/02/202610:19:10 PMsell$0.009913$0.17930.00012540.002270.05526
4oxxt...NaCr
5WEx...4p22
04/02/202610:19:06 PMsell$0.009913$0.17930.00012540.002270.05526
6kctu...q69m
5u1b...4ve5
04/02/202610:19:00 PMsell$0.5155$0.17930.0065230.002272.87
rLsi2...f8uy
2Qjv...MNwK
04/02/202610:18:44 PMbuy$51.31$0.17940.64940.002271285.94
MfDuW...GVWa
469r...5yi1
04/02/202610:18:04 PMbuy$1.97$0.17950.024960.0022710.99
5MX1U...UUzS
36tT...FEsr
04/02/202610:15:53 PMsell$0.8965$0.17930.011340.0022685
5jbik...g88m
3isW...Um29
04/02/202610:15:50 PMsell$5.99$0.17930.075820.00226833.42
54Pz1...dsuy
yuWS...5vEN
04/02/202610:15:01 PMsell$0.009915$0.17910.00012550.0022680.05533
72DHL...1vwy
3Fgn...Xfoh
04/02/202610:14:54 PMsell$0.009918$0.17910.00012550.0022680.05535
oJFPT...3VvS
2yaG...Qbc4
04/02/202610:14:51 PMsell$0.009915$0.17910.00012550.0022680.05534
6kctu...q69m
2Uay...vTdj
04/02/202610:14:47 PMsell$0.009917$0.17910.00012550.0022680.05535
72DHL...1vwy
4RNm...gJ2X
04/02/202610:14:00 PMsell$46.55$0.17920.58940.002269259.74
BMnT5...3iLJ
5QK5...wbRv