Info about $WIF-SOL pair
- Pooled $WIF:
- 597,719
- Pooled SOL:
- $314.19
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1594. $WIF price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4089 trades with trading volume of $72,134.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,249,538.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,832.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,832.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4089 in the last 24 hours, 2037 of which are buy transactions, and 2052 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $72,134.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001887, captured at 3:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1594 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:34:47 PM | sell | $0.08274 | $0.1594 | 0.0009797 | 0.001887 | 0.5189 | 2Uhd...3xM6 | |
| 11/11/2026 | 3:34:35 PM | sell | $0.04508 | $0.1593 | 0.000534 | 0.001887 | 0.2829 | 4ihz...uCHS | |
| 11/11/2026 | 3:34:26 PM | buy | $4.66 | $0.1593 | 0.05533 | 0.001889 | 29.28 | 2Cge...7uUG | |
| 11/11/2026 | 3:34:17 PM | sell | $0.3478 | $0.1593 | 0.004122 | 0.001887 | 2.18 | 4Eu2...JcPu | |
| 11/11/2026 | 3:34:16 PM | sell | $1.68 | $0.1593 | 0.02 | 0.001887 | 10.59 | 4wu5...WGge | |
| 11/11/2026 | 3:34:01 PM | sell | $0.08259 | $0.1591 | 0.0009797 | 0.001887 | 0.519 | 2F8T...znCH | |
| 11/11/2026 | 3:34:01 PM | sell | $0.2006 | $0.1591 | 0.00238 | 0.001887 | 1.26 | kd3W...agKx | |
| 11/11/2026 | 3:33:20 PM | sell | $0.02482 | $0.1588 | 0.000295 | 0.001887 | 0.1563 | 3qKz...u2zb | |
| 11/11/2026 | 3:33:18 PM | sell | $0.09903 | $0.1588 | 0.001177 | 0.001887 | 0.6235 | 3WZH...tSBe | |
| 11/11/2026 | 3:33:18 PM | sell | $0.0009939 | $0.1588 | 0.00001181 | 0.001887 | 0.006259 | 314N...J7Rz | |
| 11/11/2026 | 3:33:15 PM | sell | $10.02 | $0.1588 | 0.1191 | 0.001887 | 63.13 | VH6c...zLrE | |
| 11/11/2026 | 3:33:11 PM | sell | $0.2529 | $0.1588 | 0.003006 | 0.001888 | 1.59 | 637v...UKJA | |
| 11/11/2026 | 3:33:07 PM | sell | $0.09946 | $0.159 | 0.001181 | 0.001888 | 0.6255 | 4rXF...N6Jb | |
| 11/11/2026 | 3:32:59 PM | sell | $2.24 | $0.1588 | 0.02669 | 0.001888 | 14.14 | 55Hw...TK9u | |
| 11/11/2026 | 3:32:59 PM | buy | $55.2 | $0.1589 | 0.656 | 0.001889 | 347.28 | uRuU...ZvwW | |
| 11/11/2026 | 3:32:58 PM | sell | $0.02482 | $0.1587 | 0.000295 | 0.001886 | 0.1563 | 3AAM...S8Yo | |
| 11/11/2026 | 3:32:50 PM | buy | $4.34 | $0.1587 | 0.05171 | 0.001888 | 27.38 | 242g...dZop | |
| 11/11/2026 | 3:32:41 PM | buy | $3.14 | $0.1586 | 0.03738 | 0.001888 | 19.79 | 49SH...9i7F | |
| 11/11/2026 | 3:32:36 PM | buy | $4.95 | $0.1586 | 0.05903 | 0.001888 | 31.26 | 54ji...WNEU | |
| 11/11/2026 | 3:32:25 PM | buy | $11.72 | $0.1583 | 0.1397 | 0.001888 | 74.04 | 3wLz...YQWY |