WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1401
Price
0.00185 SOL
TVL
$100,265.42
MKT CAP
$140M
5m
-0.10%
1h
0.63%
4h
0.45%
24h
-0.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,653.81
Pooled SOL:
$253.35

$WIF/SOL price stats on Solana

As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1401. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $31,126.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,961,852.85. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,265.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,265.43.

The total transactions of $WIF/SOL is 3040 in the last 24 hours, 1401 of which are buy transactions, and 1639 are sales transactions.

$WIF/SOL pool has a trading volume of $31,126.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00185, captured at 8:17 PM UTC.

The price of converting 1 $WIF to USD is $0.1401 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20268:16:15 PMsell$1.05$0.14010.013880.001857.5XMLX...4y7T
08/12/20268:16:13 PMsell$9.79$0.14010.12940.0018569.9256ok...8EbY
08/12/20268:16:12 PMsell$0.9998$0.14010.01320.0018517.132D6E...4j7v
08/12/20268:16:07 PMsell$0.7437$0.14010.0098230.0018515.3X51z...XNic
08/12/20268:15:58 PMsell$2.37$0.14010.031310.00185116.913hhs...gHCv
08/12/20268:15:56 PMsell$1.97$0.14010.026040.00185114.062m8n...gu31
08/12/20268:14:30 PMsell$1.04$0.14020.013730.0018517.414SYk...D4iS
08/12/20268:14:30 PMsell$5.14$0.14020.067920.00185136.68mihh...TwUb
08/12/20268:14:30 PMsell$9.99$0.14030.13180.00185171.224HyX...9JXL
08/12/20268:14:16 PMsell$1.42$0.14030.018740.00185110.1246HE...o59i
08/12/20268:14:06 PMsell$0.103$0.14030.001360.0018510.73445Pxm...oqnH
08/12/20268:13:36 PMsell$0.4992$0.14020.0065930.0018513.5624Yc...uEoe
08/12/20268:13:32 PMsell$1$0.14020.013210.0018517.134iJU...zekW
08/12/20268:13:33 PMsell$0.07198$0.14020.00095070.0018510.513349B8...dSof
08/12/20268:13:16 PMsell$6.86$0.14030.090630.00185248.94AGbA...yZqL
08/12/20268:13:07 PMbuy$40.36$0.14030.5330.001852287.6629uB...Lmx7
08/12/20268:12:13 PMbuy$4.97$0.14020.065750.00185235.493LVJ...52vs
08/12/20268:12:06 PMbuy$50.16$0.14010.66240.001851357.7966Gg...nRfx
08/12/20268:09:34 PMsell$0.7611$0.14030.010040.0018525.422v85...ZmmQ
08/12/20268:09:32 PMsell$0.1866$0.14030.0024620.0018521.322z2b...Agzc