WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1522
Price
0.002451 SOL
TVL
$102,975.51
MKT CAP
$152.1M
5m
-0.05%
1h
1.00%
4h
1.69%
24h
0.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
76K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
494,506.5
Pooled SOL:
$445.35

$WIF/SOL price stats on Solana

As of June 6, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 8102 trades with trading volume of $76,096.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,115,960.54. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,975.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,975.51.

The total transactions of $WIF/SOL is 8102 in the last 24 hours, 3814 of which are buy transactions, and 4288 are sales transactions.

$WIF/SOL pool has a trading volume of $76,096.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002451, captured at 11:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1522 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202611:49:56 PMbuy$4.39$0.15220.070730.00245128.85QExZ...jFks
06/06/202611:49:14 PMsell$6.46$0.15220.10390.00244942.454nyJ...TKsr
06/06/202611:49:14 PMsell$6.47$0.15220.10410.00244942.523mfz...v45X
06/06/202611:47:36 PMsell$3.1$0.15220.049970.0024520.39BJph...xqWf
06/06/202611:47:36 PMsell$3.1$0.15220.049970.0024520.393hNQ...D5jB
06/06/202611:45:47 PMbuy$15.24$0.15230.24520.002451100.015N5P...2bgn
06/06/202611:44:13 PMsell$0.06133$0.15220.00098670.0024490.4027Py3A...noCn
06/06/202611:43:49 PMbuy$3.1$0.15230.050.00245120.393M1P...ypCZ
06/06/202611:43:49 PMbuy$3.1$0.15230.050.00245120.393ZSf...7FqL
06/06/202611:43:48 PMsell$0.05653$0.15230.00090870.0024490.3712Tn3...mWkR
06/06/202611:43:12 PMsell$33.98$0.15230.54670.00245223.1535rE...TWML
06/06/202611:42:55 PMsell$0.01144$0.15230.00018410.002450.075114js5...kS4x
06/06/202611:41:28 PMsell$0.5983$0.15250.0096120.0024513.925rz2...hqGQ
06/06/202611:41:23 PMsell$0.3002$0.15260.004820.0024511.9639mN...Jder
06/06/202611:41:22 PMsell$1.58$0.15260.025410.00245110.362qNz...wXGr
06/06/202611:41:22 PMbuy$50.48$0.15270.81040.002451330.55sCG3...NNSv
06/06/202611:41:19 PMsell$1.18$0.15230.01910.0024487.84DHK...tABN
06/06/202611:41:18 PMsell$0.5924$0.15230.0095210.0024483.883gEm...ocyZ
06/06/202611:41:18 PMsell$2.89$0.15230.046530.0024481958s9...3L9C
06/06/202611:40:11 PMsell$33.34$0.1520.53740.002449219.385W8V...dSVi