WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1799
Price
0.001792 SOL
TVL
$135,770.18
MKT CAP
$179.7M
5m
-0.11%
1h
0.41%
4h
-0.49%
24h
1.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
116K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
614,494.93
Pooled SOL:
$251.01

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1799. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $115,963.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,735,750.92. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,770.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,770.19.

The total transactions of $WIF/SOL is 3942 in the last 24 hours, 1993 of which are buy transactions, and 1949 are sales transactions.

$WIF/SOL pool has a trading volume of $115,963.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001792, captured at 7:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1799 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20267:51:08 PMbuy$0.04953$0.17990.00049340.0017920.2752
AyB6T...PHTo
45tM...viCX
10/26/20267:50:34 PMsell$0.003211$0.17970.000031990.0017910.01786
C1xsZ...85s2
2bVF...qGD7
10/26/20267:50:00 PMsell$71.07$0.17980.70810.001791395.2
MfDuW...GVWa
41sx...VZpT
10/26/20267:50:00 PMsell$7.41$0.17990.073880.00179241.21
HYe4v...8WHd
63Dr...bdNG
10/26/20267:49:24 PMbuy$0.2891$0.180.0028810.0017931.6
EejbQ...MHhG
3CNg...shQ8
10/26/20267:47:25 PMsell$2.61$0.180.026030.00179214.52
9BRmD...nGWA
vTsQ...cMdD
10/26/20267:46:43 PMbuy$5.07$0.18030.05050.00179328.15
7rtiK...Xy1q
2QRp...ryRK
10/26/20267:45:29 PMbuy$13.34$0.18010.13290.00179474.09
EM9r2...vLXF
5SSf...mn2C
10/26/20267:41:42 PMbuy$46.53$0.18030.46290.001794257.96
DAqCp...QTBZ
3TAx...j38h
10/26/20267:41:10 PMbuy$63.3$0.18020.63010.001793351.28
MfDuW...GVWa
41f5...NXNW
10/26/20267:40:43 PMsell$160.7$0.17991.590.00179893.18
6VAH5...2EoT
2uiL...1ga4
10/26/20267:40:44 PMbuy$149.19$0.181.480.001792828.59
MfDuW...GVWa
48iz...4eGi
10/26/20267:40:09 PMsell$0.06643$0.17980.00066180.0017920.3692
9JPTT...G4Po
rpcp...CyhG
10/26/20267:38:55 PMsell$29.96$0.17990.29840.001792166.5
HYe4v...8WHd
35Xv...dYJh
10/26/20267:37:42 PMsell$58.82$0.18010.58540.001793326.47
MfDuW...GVWa
5apZ...PkCr
10/26/20267:37:23 PMsell$0.2275$0.180.0022660.0017931.26
FREAK...J6dh
2pPo...zZrF
10/26/20267:37:23 PMbuy$56.29$0.18010.56060.001794312.4
MfDuW...GVWa
3X83...FBom
10/26/20267:36:20 PMsell$0.1005$0.18020.0010.0017920.5578
6Xj5z...NpRV
4Yza...NCxW
10/26/20267:36:12 PMbuy$23.08$0.18040.22950.001794127.94
HYe4v...8WHd
3dJb...pVkR
10/26/20267:36:08 PMbuy$68.55$0.17990.6830.001793380.86
MfDuW...GVWa
62Z3...1ZUu