Info about $WIF-SOL pair
- Pooled $WIF:
- 539,239.93
- Pooled SOL:
- $330.24
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.2076. $WIF price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 14115 trades with trading volume of $211,792.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,446,065.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $145,182.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $145,182.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14115 in the last 24 hours, 7190 of which are buy transactions, and 6925 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $211,792.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002066, captured at 2:17 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2076 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:17:31 AM | buy | $1.13 | $0.208 | 0.01132 | 0.002068 | 5.47 | A1k3...s2sh | |
| 08/25/2026 | 2:17:07 AM | sell | $7.43 | $0.2076 | 0.07398 | 0.002066 | 35.8 | 55qL...c8ie | |
| 08/25/2026 | 2:16:50 AM | sell | $13.69 | $0.2076 | 0.1362 | 0.002066 | 65.93 | 4zop...8pMm | |
| 08/25/2026 | 2:16:48 AM | sell | $50.36 | $0.2077 | 0.5012 | 0.002067 | 242.42 | 4aNb...n1yc | |
| 08/25/2026 | 2:16:48 AM | sell | $0.05183 | $0.2078 | 0.0005159 | 0.002068 | 0.2494 | 21YT...h7HL | |
| 08/25/2026 | 2:16:47 AM | sell | $0.5533 | $0.2082 | 0.005507 | 0.002072 | 2.65 | 4YuQ...HW3z | |
| 08/25/2026 | 2:16:47 AM | sell | $0.1795 | $0.2082 | 0.001787 | 0.002072 | 0.8623 | 3EsC...69C7 | |
| 08/25/2026 | 2:16:47 AM | sell | $96.83 | $0.208 | 0.9638 | 0.00207 | 465.39 | 2AWA...LtrM | |
| 08/25/2026 | 2:16:47 AM | sell | $41.82 | $0.2078 | 0.4163 | 0.002069 | 201.2 | 2DKG...i42m | |
| 08/25/2026 | 2:16:47 AM | sell | $19.55 | $0.2087 | 0.1946 | 0.002077 | 93.69 | 5JSN...hS63 | |
| 08/25/2026 | 2:16:47 AM | buy | $441.65 | $0.2083 | 4.39 | 0.002073 | 2,120.14 | NVqC...23ZC | |
| 08/25/2026 | 2:16:47 AM | sell | $177.26 | $0.2084 | 1.76 | 0.002074 | 850.34 | 2sWX...9fCV | |
| 08/25/2026 | 2:16:29 AM | buy | $14.52 | $0.2075 | 0.1446 | 0.002066 | 69.97 | EcMk...j6zt | |
| 08/25/2026 | 2:16:09 AM | buy | $14.33 | $0.2073 | 0.1428 | 0.002066 | 69.11 | 373c...1Vwt | |
| 08/25/2026 | 2:16:07 AM | buy | $7.42 | $0.2073 | 0.07398 | 0.002066 | 35.8 | UNhQ...84hH | |
| 08/25/2026 | 2:15:54 AM | buy | $11.08 | $0.2071 | 0.1105 | 0.002066 | 53.51 | 4tn1...42iy | |
| 08/25/2026 | 2:15:51 AM | buy | $0.04397 | $0.2071 | 0.0004384 | 0.002065 | 0.2122 | 2VYD...7uid | |
| 08/25/2026 | 2:15:47 AM | sell | $7.42 | $0.2071 | 0.07394 | 0.002064 | 35.82 | eVgU...ZQHS | |
| 08/25/2026 | 2:15:43 AM | buy | $0.01104 | $0.2073 | 0.00011 | 0.002066 | 0.05326 | 2zPu...rAWu | |
| 08/25/2026 | 2:15:36 AM | buy | $0.02034 | $0.2074 | 0.0002026 | 0.002066 | 0.09808 | y9cZ...KJHN |