Info about $WIF-SOL pair
- Pooled $WIF:
- 537,152.56
- Pooled SOL:
- $329.52
$WIF/SOL price stats on Solana
As of July 26, 2026, the current price of $WIF token on DEX Orca is $0.154. $WIF price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 8398 trades with trading volume of $95,107.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,916,557.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,363.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,363.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8398 in the last 24 hours, 3950 of which are buy transactions, and 4448 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $95,107.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002064, captured at 1:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.154 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:19:50 AM | sell | $0.009451 | $0.154 | 0.0001266 | 0.002064 | 0.06133 | 2T32...AViS | |
| 07/26/2026 | 1:19:49 AM | sell | $18.17 | $0.1541 | 0.2435 | 0.002065 | 117.94 | 67NJ...UTuB | |
| 07/26/2026 | 1:19:28 AM | sell | $0.09926 | $0.1544 | 0.001327 | 0.002065 | 0.6426 | 5obi...1JHL | |
| 07/26/2026 | 1:19:28 AM | sell | $0.07358 | $0.1544 | 0.000984 | 0.002065 | 0.4763 | 3eHF...1wND | |
| 07/26/2026 | 1:19:26 AM | sell | $0.08825 | $0.1541 | 0.001182 | 0.002065 | 0.5725 | 4DL7...q8wc | |
| 07/26/2026 | 1:18:47 AM | sell | $0.009615 | $0.1541 | 0.0001288 | 0.002065 | 0.06238 | ZJg3...PU93 | |
| 07/26/2026 | 1:17:51 AM | sell | $35.15 | $0.1549 | 0.4687 | 0.002066 | 226.86 | vB3V...AF3K | |
| 07/26/2026 | 1:17:44 AM | sell | $0.009771 | $0.1542 | 0.0001309 | 0.002067 | 0.06335 | 3tA9...Lx8i | |
| 07/26/2026 | 1:17:43 AM | sell | $3.32 | $0.1542 | 0.04457 | 0.002067 | 21.56 | 5RgG...yTGP | |
| 07/26/2026 | 1:17:43 AM | buy | $35 | $0.1543 | 0.4691 | 0.002068 | 226.86 | 4vvD...Gc6h | |
| 07/26/2026 | 1:16:40 AM | buy | $3.63 | $0.155 | 0.04847 | 0.002067 | 23.44 | 5aYF...HmiR | |
| 07/26/2026 | 1:16:40 AM | sell | $3.72 | $0.1548 | 0.04968 | 0.002065 | 24.04 | 2anj...TmAL | |
| 07/26/2026 | 1:16:40 AM | buy | $30.26 | $0.1549 | 0.4036 | 0.002066 | 195.29 | 3Uac...uahh | |
| 07/26/2026 | 1:16:39 AM | sell | $0.3605 | $0.1548 | 0.004808 | 0.002064 | 2.32 | 553X...aqgD | |
| 07/26/2026 | 1:16:38 AM | buy | $34.1 | $0.1548 | 0.4548 | 0.002065 | 220.23 | 5jJ2...qHEa | |
| 07/26/2026 | 1:16:38 AM | buy | $9.13 | $0.1549 | 0.1217 | 0.002066 | 58.94 | 67GG...p61B | |
| 07/26/2026 | 1:15:39 AM | sell | $0.01015 | $0.1539 | 0.0001361 | 0.002063 | 0.06599 | 4gUH...6Tax | |
| 07/26/2026 | 1:14:31 AM | buy | $10.59 | $0.154 | 0.1419 | 0.002064 | 68.77 | 2ivm...j25A | |
| 07/26/2026 | 1:14:30 AM | buy | $9.49 | $0.154 | 0.1272 | 0.002064 | 61.65 | 5X4y...fdft | |
| 07/26/2026 | 1:13:55 AM | sell | $43.74 | $0.1547 | 0.5833 | 0.002063 | 282.76 | 5FSP...UWtk |