WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1781
Price
0.001749 SOL
TVL
$134,977.63
MKT CAP
$177.9M
5m
0.07%
1h
0.39%
4h
-0.68%
24h
-1.91%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
634,266.43
Pooled SOL:
$216.05

$WIF/SOL price stats on Solana

As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1781. $WIF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $71,587.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,922,379.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,977.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,977.64.

The total transactions of $WIF/SOL is 2904 in the last 24 hours, 1397 of which are buy transactions, and 1507 are sales transactions.

$WIF/SOL pool has a trading volume of $71,587.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001749, captured at 6:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1781 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20266:54:07 PMsell$0.1031$0.17810.0010120.0017490.5788
8vpBo...o8jX
3HuG...QXnN
10/25/20266:53:54 PMsell$0.3403$0.17790.0033450.0017491.91
9qz7c...hWpw
3DX9...gtip
10/25/20266:52:14 PMbuy$2.81$0.17810.027610.00175115.77
HYe4v...8WHd
3fei...UA2g
10/25/20266:52:13 PMsell$2.8$0.1780.02760.00174915.77
btcf1...7DfE
3m2Q...Jvqo
10/25/20266:52:13 PMbuy$49.98$0.17810.49120.00175280.57
HYe4v...8WHd
5c4z...foFy
10/25/20266:51:29 PMsell$0.03728$0.17790.00036640.0017480.2095
DUM6C...Z7fC
67ed...L9U1
10/25/20266:51:07 PMsell$0.7698$0.17790.0075640.0017484.32
4Vk9N...F1ay
YGtL...PhCw
10/25/20266:50:16 PMsell$2.03$0.1780.020010.00174811.44
7HsyY...3jBL
4dh5...YoyP
10/25/20266:50:16 PMbuy$62.42$0.17810.61310.001749350.38
MfDuW...GVWa
4hU7...Wt5t
10/25/20266:50:12 PMbuy$36.22$0.17790.35580.001747203.6
HYe4v...8WHd
3GxY...1sqm
10/25/20266:50:12 PMbuy$84.08$0.1780.82590.001748472.3
MfDuW...GVWa
26WF...UXVA
10/25/20266:49:41 PMsell$0.09231$0.17790.0009060.0017460.5188
6jKU1...4S5n
5jkx...PPi6
10/25/20266:48:55 PMbuy$72.44$0.1780.7110.001746407
MfDuW...GVWa
53yK...vct4
10/25/20266:48:47 PMsell$0.007526$0.17780.000073870.0017440.04233
GZc4L...6ox1
668t...W8GN
10/25/20266:48:45 PMsell$19.21$0.17780.18850.001744108.04
4Afs9...jaEY
41eX...wVj1
10/25/20266:48:45 PMbuy$8.73$0.17790.085760.00174649.11
HYe4v...8WHd
2Pg7...T5m9
10/25/20266:48:20 PMbuy$9.98$0.17790.098040.00174656.13
HYe4v...8WHd
4Nwr...Fghd
10/25/20266:48:19 PMbuy$7.4$0.17790.072630.00174641.59
HYe4v...8WHd
62Xd...cZxd
10/25/20266:48:03 PMsell$14.97$0.17770.14690.00174484.21
4gKqo...m58V
Asyo...SA3o
10/25/20266:48:01 PMsell$0.6002$0.17780.0058910.0017453.37
53G9k...V7qC
2qGP...13fx