WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1883
Price
0.002173 SOL
TVL
$142,743.62
MKT CAP
$188.1M
5m
-0.06%
1h
1.07%
4h
1.66%
24h
-1.70%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
108K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,505.18
Pooled SOL:
$390.14

$WIF/SOL price stats on Solana

As of March 26, 2026, the current price of $WIF token on DEX Orca is $0.1883. $WIF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5701 trades with trading volume of $108,119.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,105,859.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,743.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,743.62.

The total transactions of $WIF/SOL is 5701 in the last 24 hours, 2435 of which are buy transactions, and 3266 are sales transactions.

$WIF/SOL pool has a trading volume of $108,119.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002173, captured at 10:11 PM UTC.

The price of converting 1 $WIF to USD is $0.1883 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/202610:10:52 PMbuy$9.05$0.18830.10440.00217348.05
7ZgmG...vXV8
2MCf...UGpG
03/26/202610:09:28 PMbuy$11.03$0.18790.12760.00217358.73
CcsNe...e7jn
42G7...e7wm
03/26/202610:08:02 PMsell$0.9993$0.1880.011540.0021715.31
8Lzqo...u6Po
HSZ7...M3Bg
03/26/202610:07:32 PMsell$2$0.18810.023080.00217110.62
8Lzqo...u6Po
2Sei...uKkV
03/26/202610:07:12 PMsell$2.57$0.1880.029750.00217113.69
3czq1...SF4j
66MS...a99L
03/26/202610:05:44 PMbuy$2.6$0.18840.030.00217313.8
3czq1...SF4j
2ziR...G1N9
03/26/202610:03:26 PMbuy$39.23$0.18820.45280.002172208.38
BMnT5...3iLJ
668T...ndj1
03/26/202610:03:23 PMsell$1.04$0.18820.012010.002175.53
DDjXz...X1gM
Pb5h...h67c
03/26/202610:02:54 PMsell$1.99$0.18820.022950.0021710.57
54Pz1...dsuy
5TPZ...3Wm9
03/26/202610:02:32 PMbuy$56.37$0.1880.65110.002171299.84
MfDuW...GVWa
5Xt3...HYMU
03/26/202610:02:06 PMsell$93.47$0.1881.070.00217497.01
AgmLJ...zN51
2Qif...JrUw
03/26/202610:01:52 PMbuy$93.59$0.18821.080.002172497.23
xm4dC...oj29
4qdi...RkWy
03/26/202610:01:38 PMsell$49.61$0.18780.57250.002168264.05
CteuG...jFQQ
5QVA...XhyL
03/26/202610:01:38 PMbuy$50.78$0.1880.58590.002169270.04
MfDuW...GVWa
5FiS...FPjH
03/26/202610:01:05 PMbuy$50.48$0.18820.58180.002169268.12
MfDuW...GVWa
4qUH...qGdm
03/26/202610:00:14 PMbuy$0.9959$0.1880.011480.0021675.29
GxGs8...t2Gr
3AEV...JWfG
03/26/202610:00:14 PMbuy$57.12$0.18810.65840.002168303.65
MfDuW...GVWa
3wkV...zsTo
03/26/20269:59:16 PMsell$53.12$0.18810.61180.002166282.41
MfDuW...GVWa
2PkZ...Z9u9
03/26/20269:58:07 PMbuy$1.16$0.18820.013390.0021696.17
5Bssi...Lh3p
3ATT...HAyL
03/26/20269:58:05 PMbuy$0.9989$0.18830.01150.0021685.3
3r3pR...XefS
345N...iS5L