WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1663
Price
0.002316 SOL
TVL
$114,339.22
MKT CAP
$166.1M
5m
-0.19%
1h
-2.66%
4h
-3.51%
24h
-1.18%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
92K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
513,420.96
Pooled SOL:
$403.02

$WIF/SOL price stats on Solana

As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1663. $WIF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $92,259.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,142,412.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,339.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,339.22.

The total transactions of $WIF/SOL is 8052 in the last 24 hours, 3826 of which are buy transactions, and 4226 are sales transactions.

$WIF/SOL pool has a trading volume of $92,259.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002316, captured at 8:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1663 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:09:09 PMsell$0.7705$0.16630.010730.0023164.635eaL...4Juz
06/17/20268:09:01 PMsell$8.57$0.16650.11920.00231651.47PGXK...NwiN
06/17/20268:08:32 PMbuy$0.009793$0.16670.00013620.0023180.058742k8D...Xmy1
06/17/20268:06:55 PMsell$8.47$0.16620.1180.00231650.963CUZ...zo2h
06/17/20268:06:53 PMsell$8.47$0.16630.1180.00231750.9622My...987f
06/17/20268:06:51 PMsell$8.82$0.16630.12290.00231753.0324RR...3ZvK
06/17/20268:06:48 PMbuy$1.97$0.16640.02750.00231911.852HPH...pHsw
06/17/20268:06:29 PMbuy$8.25$0.16660.11480.00231949.5G7m8...PX5L
06/17/20268:06:25 PMbuy$0.6715$0.16650.0093540.0023194.03J9eB...6EQa
06/17/20268:06:05 PMbuy$4.36$0.16660.060730.00231926.183MSL...UrFH
06/17/20268:06:04 PMbuy$15.57$0.16640.2170.00231893.62v5u...q7p7
06/17/20268:05:37 PMsell$2.72$0.16630.037970.00231616.39oLDy...NSnq
06/17/20268:05:19 PMbuy$0.009818$0.16660.00013660.0023180.058914rHT...UWvp
06/17/20268:05:00 PMsell$10.67$0.16660.14840.00231764.065qcQ...RN9L
06/17/20268:05:01 PMsell$17.73$0.16660.24650.002317106.42muCS...FNCv
06/17/20268:03:51 PMbuy$40.14$0.16660.55860.002318240.893aAp...2JLD
06/17/20268:03:22 PMsell$7.6$0.16640.10580.00231645.674pKh...QLjx
06/17/20268:03:20 PMsell$50.29$0.16630.70070.002317302.3634iT...DP6B
06/17/20268:03:17 PMsell$1.72$0.16640.024040.00231810.373bf8...PAp6
06/17/20268:03:04 PMbuy$0.6858$0.16670.0095420.002324.115M2A...KUfp