WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1983
Price
0.001983 SOL
TVL
$140,032.82
MKT CAP
$198.1M
5m
0%
1h
1.33%
4h
-0.22%
24h
0.90%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
148K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,140.12
Pooled SOL:
$301.26

$WIF/SOL price stats on Solana

As of September 1, 2026, the current price of $WIF token on DEX Orca is $0.1983. $WIF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 9101 trades with trading volume of $148,223.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,111,241.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,032.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,032.83.

The total transactions of $WIF/SOL is 9101 in the last 24 hours, 4276 of which are buy transactions, and 4825 are sales transactions.

$WIF/SOL pool has a trading volume of $148,223.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001983, captured at 7:30 PM UTC.

The price of converting 1 $WIF to USD is $0.1983 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:22:58 PMbuy$61.06$0.19830.61060.001983307.865YaG...sdy5
09/01/20267:22:34 PMbuy$81.36$0.19830.8140.001984410.251PbT...St2Q
09/01/20267:22:35 PMsell$15.35$0.19820.15360.00198377.443ikS...TiJ4
09/01/20267:22:02 PMsell$21.92$0.19780.21960.001981110.82CiN...9qwH
09/01/20267:21:43 PMbuy$1.73$0.19820.017330.0019838.73YK9G...2xgS
09/01/20267:21:41 PMbuy$13.31$0.19820.13320.00198367.16caM9...WHGp
09/01/20267:21:19 PMbuy$4.19$0.19810.042010.00198321.182Rso...qSuk
09/01/20267:21:02 PMsell$8.88$0.19790.088940.00198144.88C3tz...YXTk
09/01/20267:20:59 PMsell$36.81$0.1980.36850.001982185.892vjj...Y7JF
09/01/20267:20:51 PMsell$22.39$0.19810.22410.001983113.033vLr...mHux
09/01/20267:20:49 PMsell$3.06$0.19810.030640.00198315.443Zs8...eEgX
09/01/20267:20:37 PMbuy$8.9$0.19820.089090.00198544.884e5F...x5mG
09/01/20267:20:35 PMsell$0.01683$0.19820.00016830.0019830.0848938ek...QbX4
09/01/20267:20:15 PMsell$3.99$0.19810.039990.00198320.16xHP1...HWqd
09/01/20267:20:13 PMbuy$9.11$0.19810.091350.00198446.0232eJ...sTLV
09/01/20267:20:11 PMbuy$51.35$0.1980.51440.001984259.265rJR...C2WL
09/01/20267:19:17 PMbuy$51.34$0.19810.51380.001982259.14CW4E...hT4Q
09/01/20267:19:14 PMsell$141.03$0.19771.410.00198713.24259p...oDA3
09/01/20267:19:14 PMbuy$78.03$0.19780.78140.00198394.5vgfj...tR41
09/01/20267:18:52 PMsell$3.97$0.19760.039830.0019820.1155dG...EvhZ