WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1435
Price
0.001935 SOL
TVL
$101,555.55
MKT CAP
$143.3M
5m
-0.10%
1h
0.43%
4h
0.34%
24h
-1.84%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
561,832.75
Pooled SOL:
$282.23

$WIF/SOL price stats on Solana

As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1435. $WIF price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $34,716.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,348,837.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,555.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,555.55.

The total transactions of $WIF/SOL is 3221 in the last 24 hours, 1844 of which are buy transactions, and 1377 are sales transactions.

$WIF/SOL pool has a trading volume of $34,716.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001935, captured at 12:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1435 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202612:01:15 PMbuy$12.85$0.14350.17340.00193589.58
GGJMZ...itBj
vsz6...Znfy
07/30/202611:59:53 AMbuy$0.07215$0.14340.00097330.0019350.5028
DcQNa...sQyz
zcns...HkP8
07/30/202611:59:37 AMsell$13.7$0.14340.18480.00193495.54
35SGP...hAmk
2zbD...phdG
07/30/202611:59:18 AMbuy$13.71$0.14350.18490.00193595.54
35SGP...hAmk
4Kj6...79uS
07/30/202611:59:01 AMbuy$0.3279$0.14350.0044230.0019352.28
GxDC9...pXSq
67Yz...vGgn
07/30/202611:57:49 AMsell$12.85$0.14340.17330.00193489.63
GGJMZ...itBj
aHt8...35c2
07/30/202611:56:57 AMsell$50.84$0.14350.68560.001935354.28
MfDuW...GVWa
5Pca...CrTH
07/30/202611:55:32 AMsell$16.32$0.14360.220.001936113.63
HYe4v...8WHd
WnFd...rKVd
07/30/202611:53:17 AMbuy$21.94$0.14360.29590.001938152.71
HYe4v...8WHd
4AfP...ghkr
07/30/202611:52:22 AMbuy$7.27$0.14370.098080.00193750.62
HYe4v...8WHd
qTT5...KNfS
07/30/202611:52:03 AMbuy$15.18$0.14360.20480.001937105.73
HYe4v...8WHd
4guD...uyxc
07/30/202611:52:01 AMbuy$11.04$0.14360.14890.00193676.91
HYe4v...8WHd
2VjN...s7VN
07/30/202611:52:00 AMsell$112.38$0.14341.510.001934783.28
2p9DS...L2Sb
2HFM...XjB7
07/30/202611:52:00 AMbuy$59.78$0.14350.80610.001935416.53
MfDuW...GVWa
5tPr...grNF
07/30/202611:51:33 AMsell$20.36$0.14370.27440.001937141.69
EDjgh...HeSw
zZUW...SPk2
07/30/202611:51:17 AMbuy$7.28$0.14390.098080.00193850.58
HYe4v...8WHd
5Ksc...LaC6
07/30/202611:51:16 AMbuy$10.42$0.14390.14030.00193872.38
HYe4v...8WHd
4TAd...Yi8s
07/30/202611:51:02 AMsell$1$0.14370.013480.0019366.95
CdRDr...X4Vj
4uex...C8SD
07/30/202611:51:02 AMbuy$15.49$0.14370.20890.001938107.79
HYe4v...8WHd
5Kef...8SiB
07/30/202611:50:52 AMbuy$0.9754$0.14380.013140.0019376.78
HYe4v...8WHd
4k68...hENm