WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2474
Price
0.00213 SOL
TVL
$176,916.01
MKT CAP
$247.2M
5m
-1.74%
1h
-0.79%
4h
-1.42%
24h
21.99%
Share
TXNS
47K
Buys
21K
Sells
26K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
530,434.56
Pooled SOL:
$392.85

$WIF/SOL price stats on Solana

As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2474. $WIF price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 46813 trades with trading volume of $1,412,999.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,201,897.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $176,916.02. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $176,916.02.

The total transactions of $WIF/SOL is 46813 in the last 24 hours, 21293 of which are buy transactions, and 25520 are sales transactions.

$WIF/SOL pool has a trading volume of $1,412,999.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00213, captured at 7:49 AM UTC.

The price of converting 1 $WIF to USD is $0.2474 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:48:48 AMsell$96.05$0.24780.82680.002133387.54bCqx...f4ci
09/22/20267:48:49 AMbuy$3.11$0.24740.026820.0021312.593px3...F8u7
09/22/20267:48:49 AMbuy$3.02$0.24740.0260.0021312.25sfG...cB2g
09/22/20267:48:49 AMbuy$1.39$0.24740.0120.002135.632se7...ZsGy
09/22/20267:48:49 AMbuy$4.99$0.24740.043010.0021320.1947ML...nJd3
09/22/20267:48:49 AMsell$31.15$0.24730.26810.002128125.993Yai...m4XD
09/22/20267:48:49 AMsell$149.85$0.24741.280.00213605.492eMK...Rj2d
09/22/20267:48:47 AMbuy$3.64$0.24810.031340.00213614.673pjh...tkPu
09/22/20267:48:47 AMsell$1.44$0.24790.012450.0021345.8365wV...pcrR
09/22/20267:48:46 AMsell$31.26$0.24810.2690.002135125.992fJT...5wha
09/22/20267:48:46 AMsell$46.96$0.24820.40420.002136189.22243h...CpDb
09/22/20267:48:46 AMsell$64.87$0.2480.55840.002134261.573pTn...Ea11
09/22/20267:48:46 AMsell$44.78$0.24830.38550.002137180.373s7H...gaF6
09/22/20267:48:45 AMsell$2.36$0.24830.020370.0021379.5363Qb...dGdk
09/22/20267:48:44 AMsell$14.92$0.24830.12840.00213760.073m9N...Zf9q
09/22/20267:48:44 AMsell$71.7$0.24840.61720.002138288.615e3B...TC3t
09/22/20267:48:42 AMbuy$77.25$0.24860.66490.00214310.682LTQ...Utqe
09/22/20267:48:41 AMbuy$56.65$0.24840.48770.002138228.052UQD...wTHc
09/22/20267:48:41 AMbuy$31.31$0.24850.26950.002139125.995fNW...wK6w
09/22/20267:48:41 AMsell$3.14$0.24810.027090.00213612.682PuX...qP6V