- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 508,375.62
- Pooled SOL:
- $573.97
$WIF/SOL price stats on Solana
As of January 26, 2026, the current price of $WIF token on DEX Orca is $0.3318. $WIF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5182 trades with trading volume of $183,991.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $331,474,134.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $239,737.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $239,737.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5182 in the last 24 hours, 2209 of which are buy transactions, and 2973 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $183,991.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002681, captured at 2:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3318 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:59:05 PM | sell | $1.21 | $0.3318 | 0.009817 | 0.002681 | 3.66 | 214Z...RZsp | |
| 01/26/2026 | 2:59:04 PM | sell | $3.36 | $0.3318 | 0.02715 | 0.002681 | 10.12 | 3aaG...SmVW | |
| 01/26/2026 | 2:59:03 PM | buy | $51.6 | $0.332 | 0.4169 | 0.002683 | 155.39 | 2FFy...me7a | |
| 01/26/2026 | 2:59:03 PM | sell | $0.2989 | $0.3317 | 0.002415 | 0.00268 | 0.9011 | 2YFt...j7D6 | |
| 01/26/2026 | 2:59:03 PM | sell | $1.98 | $0.3317 | 0.01601 | 0.00268 | 5.97 | 3M1w...P4Rd | |
| 01/26/2026 | 2:59:01 PM | buy | $62.05 | $0.3319 | 0.5014 | 0.002682 | 186.97 | 2HNN...M6Ji | |
| 01/26/2026 | 2:59:00 PM | buy | $51.25 | $0.3317 | 0.4142 | 0.00268 | 154.5 | 46T9...jb5c | |
| 01/26/2026 | 2:58:58 PM | sell | $25.68 | $0.3314 | 0.2075 | 0.002678 | 77.49 | 54Ki...H1Ff | |
| 01/26/2026 | 2:58:56 PM | sell | $8.81 | $0.3315 | 0.07123 | 0.002678 | 26.59 | ZnaP...T8U6 | |
| 01/26/2026 | 2:58:51 PM | buy | $50.16 | $0.3317 | 0.4053 | 0.00268 | 151.21 | 46PB...Ji9N | |
| 01/26/2026 | 2:58:45 PM | sell | $5.62 | $0.3314 | 0.04543 | 0.002678 | 16.96 | GQiB...fL5M | |
| 01/26/2026 | 2:58:37 PM | sell | $35.89 | $0.3314 | 0.2901 | 0.002678 | 108.29 | 2Ufd...LZj6 | |
| 01/26/2026 | 2:58:36 PM | sell | $81.13 | $0.3315 | 0.6556 | 0.002678 | 244.74 | u76G...F2RN | |
| 01/26/2026 | 2:58:36 PM | buy | $53.12 | $0.3317 | 0.4293 | 0.00268 | 160.14 | 45a1...wMsZ | |
| 01/26/2026 | 2:58:30 PM | sell | $19.89 | $0.3311 | 0.1608 | 0.002678 | 60.06 | 3QTp...Va7h | |
| 01/26/2026 | 2:58:31 PM | buy | $77.66 | $0.3315 | 0.6281 | 0.002681 | 234.26 | 2xMQ...QTpK | |
| 01/26/2026 | 2:58:29 PM | sell | $9.5 | $0.3312 | 0.07686 | 0.002678 | 28.69 | 2957...g397 | |
| 01/26/2026 | 2:58:28 PM | sell | $1.17 | $0.3312 | 0.00951 | 0.002678 | 3.55 | 4Xaw...RSSR | |
| 01/26/2026 | 2:58:23 PM | sell | $43.87 | $0.3313 | 0.3548 | 0.002679 | 132.41 | Z4r1...3h8V | |
| 01/26/2026 | 2:58:14 PM | sell | $0.7467 | $0.3317 | 0.006033 | 0.00268 | 2.25 | 3Nv6...znep |