- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 609,204.56
- Pooled SOL:
- $292.86
$WIF/SOL price stats on Solana
As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1593. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4119 trades with trading volume of $85,900.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,169,070.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $122,358.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $122,358.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4119 in the last 24 hours, 2038 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $85,900.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001846, captured at 1:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1593 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:43:47 PM | sell | $13.38 | $0.1593 | 0.155 | 0.001846 | 83.98 | 4Np8...wzvA | |
| 11/09/2026 | 1:43:36 PM | sell | $10.28 | $0.1593 | 0.1191 | 0.001846 | 64.54 | W5wB...Cm4c | |
| 11/09/2026 | 1:43:34 PM | sell | $1.54 | $0.1593 | 0.01787 | 0.001846 | 9.68 | bSMf...UYPt | |
| 11/09/2026 | 1:43:17 PM | sell | $58.76 | $0.1594 | 0.6805 | 0.001847 | 368.43 | 3GF4...pzMh | |
| 11/09/2026 | 1:43:12 PM | sell | $7.55 | $0.1595 | 0.08753 | 0.001847 | 47.37 | 2tF9...J3qw | |
| 11/09/2026 | 1:42:28 PM | buy | $0.08634 | $0.1596 | 0.001 | 0.001849 | 0.5407 | 45cM...G5pS | |
| 11/09/2026 | 1:42:21 PM | sell | $50.04 | $0.1596 | 0.5795 | 0.001848 | 313.54 | nUiU...yaPg | |
| 11/09/2026 | 1:42:19 PM | sell | $6.68 | $0.1596 | 0.07744 | 0.001849 | 41.88 | 5gMk...ZXzu | |
| 11/09/2026 | 1:42:00 PM | buy | $4.99 | $0.1599 | 0.05786 | 0.00185 | 31.26 | 43YE...hxDr | |
| 11/09/2026 | 1:41:23 PM | buy | $58.92 | $0.1596 | 0.6827 | 0.001849 | 369.06 | 2N86...g3g1 | |
| 11/09/2026 | 1:41:18 PM | buy | $7.02 | $0.1595 | 0.08141 | 0.001848 | 44.03 | 5VUU...ZoDV | |
| 11/09/2026 | 1:41:18 PM | buy | $13.91 | $0.1595 | 0.1612 | 0.001849 | 87.19 | 3zaM...UgM4 | |
| 11/09/2026 | 1:41:06 PM | buy | $9.82 | $0.1595 | 0.1138 | 0.001848 | 61.55 | 2gYA...QAvf | |
| 11/09/2026 | 1:39:40 PM | sell | $4.97 | $0.1596 | 0.05759 | 0.001847 | 31.18 | 5ZQB...4nZf | |
| 11/09/2026 | 1:38:44 PM | buy | $11.71 | $0.1596 | 0.1356 | 0.001848 | 73.35 | 6Ahg...PF31 | |
| 11/09/2026 | 1:38:24 PM | sell | $50.9 | $0.1594 | 0.5898 | 0.001847 | 319.21 | 2PJz...MWcJ | |
| 11/09/2026 | 1:38:25 PM | buy | $2.09 | $0.1595 | 0.02425 | 0.001848 | 13.12 | 2snA...dbHp | |
| 11/09/2026 | 1:37:51 PM | sell | $15.03 | $0.1597 | 0.174 | 0.001848 | 94.13 | 4Fit...1UxB | |
| 11/09/2026 | 1:37:50 PM | sell | $26.96 | $0.1597 | 0.312 | 0.001848 | 168.76 | u4G9...piNr | |
| 11/09/2026 | 1:37:46 PM | sell | $14.77 | $0.1597 | 0.171 | 0.001849 | 92.47 | 5TMp...XtuR |