WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1803
Price
0.001845 SOL
TVL
$128,608.89
MKT CAP
$180.2M
5m
0%
1h
0%
4h
1.38%
24h
-1.46%
Share
TXNS
168
Buys
88
Sells
80
Volume
5K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
577,118.75
Pooled SOL:
$250.88

$WIF/SOL price stats on Solana

As of September 16, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,746.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,156,816.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,608.90. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,608.90.

The total transactions of $WIF/SOL is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.

$WIF/SOL pool has a trading volume of $4,746.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001845, captured at 5:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1803 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20264:37:32 AMsell$9.06$0.18030.092720.00184550.23
HYe4v...8WHd
4u7X...cNDW
09/16/20264:29:31 AMbuy$0.00166$0.17950.000017070.0018460.009248
8ZgAm...BQAv
49Ad...co7U
09/16/20264:29:31 AMbuy$15.66$0.17940.16110.00184587.28
8ZgAm...BQAv
p3Hq...BjUU
09/16/20264:29:31 AMsell$38.46$0.17930.39550.001844214.43
JDmX3...w9xE
VN1A...2V5v
09/16/20264:20:32 AMbuy$46.42$0.17930.47710.001843258.77
DAqCp...QTBZ
3e9b...fxsS
09/16/20263:31:24 AMbuy$15.17$0.17880.15640.00184384.84
8ZgAm...BQAv
4YFv...gvbe
09/16/20263:31:24 AMbuy$16.52$0.17870.17030.00184392.44
8ZgAm...BQAv
5RXb...AT4h
09/16/20263:16:20 AMsell$0.08409$0.17920.00086380.0018410.4691
CdWaV...s1Uw
4vQ9...v39f
09/16/20262:37:18 AMsell$0.4631$0.17790.004780.0018362.6
GzVQk...AbzS
2be5...cD6k
09/16/202612:13:18 AMbuy$22.96$0.17770.23720.001835129.23
DAqCp...QTBZ
3PYC...9VbW
09/16/202612:06:21 AMbuy$17.46$0.17840.17960.00183597.89
HYe4v...8WHd
gyw3...xrmU
09/15/202611:15:05 PMsell$2.52$0.17910.02590.00183714.09
CDRqH...uokK
2w9Y...s73s
09/15/202611:15:05 PMsell$1.95$0.17910.020010.00183710.88
4bfyh...se9u
2T2Z...nRQg
09/15/202611:15:05 PMsell$4.42$0.17910.045360.00183724.68
8fLA2...sfdW
4R4D...LeLQ
09/15/202611:15:05 PMsell$2.97$0.17910.030470.00183616.59
vXwvp...sjtr
2Udk...hySH
09/15/202611:15:05 PMbuy$35.96$0.17920.36880.001838200.61
HYe4v...8WHd
2qkM...D2vY
09/15/20269:05:47 PMsell$3.44$0.17710.035510.00182419.46
AgmLJ...zN51
ukYj...UGkY
09/15/20268:39:54 PMsell$0.352$0.1760.0036390.0018191.99
HYe4v...8WHd
5GPd...4yW2
09/15/20268:12:19 PMsell$12.13$0.17670.12470.00181768.66
HYe4v...8WHd
3eNP...XKFp
09/15/20267:41:24 PMsell$3.43$0.1770.035180.00181419.39
HYe4v...8WHd
2rTP...ofYF