WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1901
Price
0.002238 SOL
TVL
$225,283.08
MKT CAP
$189.9M
5m
0.44%
1h
0.76%
4h
1.30%
24h
-0.23%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
346K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
774,524.31
Pooled SOL:
$918.98

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1901. $WIF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6378 trades with trading volume of $345,733.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,895,556.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $225,283.09. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $225,283.09.

The total transactions of $WIF/SOL is 6378 in the last 24 hours, 3188 of which are buy transactions, and 3190 are sales transactions.

$WIF/SOL pool has a trading volume of $345,733.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002238, captured at 10:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1901 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202610:16:26 PMsell$49.78$0.18970.58720.002238262.295R5r...gCxH
05/03/202610:16:05 PMsell$1.02$0.19010.012110.0022385.418FzQ...XGWW
05/03/202610:16:01 PMsell$62.75$0.19010.73880.002239329.983UeJ...7QN1
05/03/202610:15:50 PMbuy$104.1$0.19011.220.00224547.414svN...Rbi8
05/03/202610:15:50 PMsell$97.93$0.191.150.002239515.352JEG...nhyY
05/03/202610:15:50 PMsell$10.49$0.190.12370.00223955.242i8H...1QFA
05/03/202610:15:43 PMsell$3.29$0.190.038880.0022417.353nTk...trJY
05/03/202610:15:43 PMsell$0.2841$0.190.0033490.002241.494QXH...6Qny
05/03/202610:15:43 PMsell$150.23$0.191.770.00224790.333QLG...hTN9
05/03/202610:15:43 PMsell$150.16$0.191.770.002239790.283juh...ETtA
05/03/202610:15:42 PMbuy$506.16$0.19015.960.0022412,661.9459Xu...E4Zj
05/03/202610:15:42 PMbuy$10.16$0.18990.11980.00223953.525aL7...iwYM
05/03/202610:15:42 PMbuy$103.5$0.18991.220.002239544.784z2R...n52m
05/03/202610:15:40 PMbuy$51.81$0.18990.61070.002239272.765MRp...65cZ
05/03/202610:15:36 PMsell$3.29$0.18970.038890.00223717.38Jw4p...5Tu2
05/03/202610:15:33 PMsell$3.29$0.18960.03890.00223617.392eSs...P2x8
05/03/202610:15:33 PMbuy$51.54$0.18980.60790.002238271.5449BE...ygvd
05/03/202610:15:32 PMbuy$52.22$0.18980.61560.002238275.022qsi...5oGZ
05/03/202610:15:31 PMsell$7.38$0.18970.087060.00223638.92G9Cn...py7W
05/03/202610:15:28 PMsell$3.29$0.18970.038890.00223617.39c2Qt...a6KX