WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2227
Price
0.001989 SOL
TVL
$163,750.12
MKT CAP
$222.5M
5m
-0.11%
1h
0.56%
4h
0.03%
24h
2.94%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
169K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
570,140.25
Pooled SOL:
$328.16

$WIF/SOL price stats on Solana

As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2227. $WIF price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 6546 trades with trading volume of $168,819.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,494,423.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $163,750.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $163,750.13.

The total transactions of $WIF/SOL is 6546 in the last 24 hours, 3268 of which are buy transactions, and 3278 are sales transactions.

$WIF/SOL pool has a trading volume of $168,819.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001989, captured at 2:41 AM UTC.

The price of converting 1 $WIF to USD is $0.2227 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20262:41:08 AMbuy$1.89$0.22270.016950.0019898.52
AgmLJ...zN51
Argo...su4k
10/12/20262:41:04 AMsell$0.6236$0.22250.0055680.0019872.8
5Viz9...bscY
5BVa...GSUy
10/12/20262:41:00 AMbuy$38.16$0.22260.34080.001988171.42
HYe4v...8WHd
38hN...m2mX
10/12/20262:41:00 AMsell$557.97$0.22214.980.0019832,511.46
ojZ8p...JfWa
53Nd...bTR3
10/12/20262:41:00 AMbuy$417.47$0.22223.720.0019841,878.75
MfDuW...GVWa
cnAU...j4wt
10/12/20262:40:55 AMbuy$11.52$0.22280.10290.0019951.71
AgmLJ...zN51
3y4G...sbGu
10/12/20262:40:47 AMsell$9.27$0.22260.082790.00198841.64
HYe4v...8WHd
4gL7...w7F4
10/12/20262:40:40 AMbuy$0.9989$0.22270.008920.0019894.48
9wDU6...RCng
WH6j...GG7S
10/12/20262:40:38 AMbuy$0.0143$0.22270.00012770.0019890.0642
ECVEZ...EJQM
DJoz...Trf7
10/12/20262:40:38 AMbuy$0.2856$0.22270.0025510.0019891.28
ECVEZ...EJQM
Etmq...98R4
10/12/20262:40:38 AMbuy$0.6482$0.22270.0057880.0019892.91
ECVEZ...EJQM
4KMn...ANgH
10/12/20262:40:33 AMsell$67.19$0.22260.60.001988301.81
MfDuW...GVWa
6651...hyDM
10/12/20262:40:28 AMbuy$0.1801$0.22270.0016080.0019890.8085
ECVEZ...EJQM
FwyS...RPZu
10/12/20262:40:26 AMbuy$14.86$0.22270.13270.00198866.75
GDts2...mdQw
2BYk...sp8c
10/12/20262:40:07 AMbuy$0.1898$0.22270.0016950.0019880.8523
ECVEZ...EJQM
3kSH...4UmR
10/12/20262:40:06 AMsell$6$0.22250.053590.00198726.96
HYe4v...8WHd
5czq...E3nm
10/12/20262:40:01 AMsell$99.08$0.22260.88470.001988444.94
MfDuW...GVWa
4EWd...bnn3
10/12/20262:40:01 AMsell$97.38$0.22260.86960.001988437.32
MfDuW...GVWa
5qZx...ELW5
10/12/20262:39:54 AMsell$3.33$0.22250.029750.00198714.96
HYe4v...8WHd
4ax5...HGnV
10/12/20262:39:47 AMsell$19.58$0.22250.17480.00198787.97
HYe4v...8WHd
3mGt...gRNf