WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1581
Price
0.001902 SOL
TVL
$120,647.26
MKT CAP
$158M
5m
-0.03%
1h
0.49%
4h
1.24%
24h
0.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
594,047.62
Pooled SOL:
$321.15

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1581. $WIF price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $75,246.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,970,248.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,647.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,647.27.

The total transactions of $WIF/SOL is 4229 in the last 24 hours, 2125 of which are buy transactions, and 2104 are sales transactions.

$WIF/SOL pool has a trading volume of $75,246.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 12:57 AM UTC.

The price of converting 1 $WIF to USD is $0.1581 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202612:56:35 AMbuy$4.19$0.15810.050490.00190226.532fLe...jsos
11/11/202612:55:24 AMbuy$22.27$0.15820.26770.001902140.73k52o...wkbe
11/11/202612:54:52 AMbuy$0.0832$0.15820.0010.0019020.5257EMmp...Gyxb
11/11/202612:54:49 AMsell$4.85$0.15810.058390.001930.7249ks...WXSD
11/11/202612:54:39 AMbuy$2.01$0.15820.024250.00190212.752HDY...uURS
11/11/202612:54:39 AMsell$0.4073$0.15810.0048960.00192.57NdVq...sn3T
11/11/202612:53:48 AMbuy$13.67$0.15820.16440.00190286.44sCMb...SWAn
11/11/202612:53:22 AMbuy$41.83$0.15810.50320.001902264.53dTYB...CnLW
11/11/202612:53:18 AMbuy$2.3$0.1580.027750.00190114.595x6V...kKoy
11/11/202612:52:58 AMsell$4.16$0.1580.050150.00190126.375SGo...vqNV
11/11/202612:52:50 AMbuy$60.66$0.15810.72970.001902383.565ArR...UK1d
11/11/202612:52:28 AMbuy$0.4073$0.15810.00490.0019012.575tCB...6A5M
11/11/202612:52:28 AMsell$8.62$0.15790.10370.001954.593hGs...7bGf
11/11/202612:51:37 AMsell$44.77$0.1580.53860.001901283.34iT3z...uw39
11/11/202612:51:25 AMsell$3.08$0.15820.037060.00190119.482omf...ogKu
11/11/202612:50:04 AMsell$0.9128$0.15820.010970.0019015.762cB7...jxYj
11/11/202612:49:48 AMsell$0.08166$0.15830.00098080.0019010.5157MCoT...nLsD
11/11/202612:48:51 AMsell$0.08152$0.15820.00097950.0019010.5152Jis...Y69j
11/11/202612:48:50 AMsell$7.62$0.15820.091670.00190148.2Tk6B...7qHk
11/11/202612:48:34 AMbuy$50.59$0.15830.60790.001902319.48t19a...C2Dq