- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 540,410.93
- Pooled SOL:
- $319.39
$WIF/SOL price stats on Solana
As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1592. $WIF price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5333 trades with trading volume of $127,142.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,091,882.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,984.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,984.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5333 in the last 24 hours, 2824 of which are buy transactions, and 2509 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $127,142.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002042, captured at 1:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1592 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:13:19 PM | sell | $0.1821 | $0.1592 | 0.002335 | 0.002042 | 1.14 | 3QZd...s4HP | |
| 07/09/2026 | 1:12:48 PM | buy | $10.18 | $0.1593 | 0.1305 | 0.002043 | 63.89 | 3FSi...EjoJ | |
| 07/09/2026 | 1:12:40 PM | sell | $23.69 | $0.1592 | 0.3038 | 0.002042 | 148.75 | cKSW...wAvr | |
| 07/09/2026 | 1:12:39 PM | buy | $19.81 | $0.1595 | 0.254 | 0.002045 | 124.2 | 4BUC...rtZY | |
| 07/09/2026 | 1:12:39 PM | sell | $46.98 | $0.1593 | 0.6024 | 0.002043 | 294.8 | YCGk...D6o3 | |
| 07/09/2026 | 1:12:31 PM | buy | $2.43 | $0.1595 | 0.03127 | 0.002045 | 15.29 | 2DTm...9eXj | |
| 07/09/2026 | 1:12:12 PM | buy | $0.8561 | $0.1593 | 0.01098 | 0.002045 | 5.37 | yFhk...nHfu | |
| 07/09/2026 | 1:12:05 PM | buy | $15.5 | $0.1593 | 0.199 | 0.002045 | 97.31 | ueGu...NgY9 | |
| 07/09/2026 | 1:12:03 PM | sell | $0.5446 | $0.1591 | 0.006991 | 0.002043 | 3.42 | 2GwM...oqPj | |
| 07/09/2026 | 1:12:03 PM | sell | $0.4028 | $0.1591 | 0.00517 | 0.002043 | 2.53 | 298U...LG4c | |
| 07/09/2026 | 1:12:01 PM | sell | $32.21 | $0.1592 | 0.4135 | 0.002043 | 202.34 | 3m9y...rx7q | |
| 07/09/2026 | 1:11:52 PM | buy | $30.55 | $0.1593 | 0.3921 | 0.002045 | 191.74 | 52e9...q66i | |
| 07/09/2026 | 1:11:40 PM | sell | $0.09918 | $0.1591 | 0.001273 | 0.002043 | 0.623 | 449P...8Zm7 | |
| 07/09/2026 | 1:11:02 PM | buy | $6.95 | $0.1594 | 0.08914 | 0.002044 | 43.59 | 5Bab...3hYP | |
| 07/09/2026 | 1:10:50 PM | buy | $8.63 | $0.1594 | 0.1106 | 0.002044 | 54.12 | 5Pyi...D5uL | |
| 07/09/2026 | 1:10:49 PM | buy | $20.32 | $0.1593 | 0.2605 | 0.002043 | 127.49 | fKvc...Mwvx | |
| 07/09/2026 | 1:10:25 PM | sell | $0.4289 | $0.1592 | 0.005499 | 0.002041 | 2.69 | 3RKd...NhwD | |
| 07/09/2026 | 1:09:54 PM | buy | $0.09363 | $0.1592 | 0.001201 | 0.002043 | 0.588 | 2kME...8qmZ | |
| 07/09/2026 | 1:09:54 PM | buy | $0.09363 | $0.1592 | 0.001201 | 0.002043 | 0.588 | 5Rv4...hkr5 | |
| 07/09/2026 | 1:09:40 PM | sell | $0.593 | $0.1591 | 0.007606 | 0.002041 | 3.72 | 4hDh...Adjv |