WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2008
Price
0.002353 SOL
TVL
$148,714.43
MKT CAP
$200.6M
5m
-0.02%
1h
0.37%
4h
2.13%
24h
4.06%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
79K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
549,966.12
Pooled SOL:
$448.24

$WIF/SOL price stats on Solana

As of April 15, 2026, the current price of $WIF token on DEX Orca is $0.2008. $WIF price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 4544 trades with trading volume of $79,499.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,623,686.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,714.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,714.43.

The total transactions of $WIF/SOL is 4544 in the last 24 hours, 1997 of which are buy transactions, and 2547 are sales transactions.

$WIF/SOL pool has a trading volume of $79,499.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002353, captured at 8:06 PM UTC.

The price of converting 1 $WIF to USD is $0.2008 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20268:05:40 PMsell$128.92$0.20081.510.002353641.855jCG...sQ4t
04/15/20268:05:34 PMbuy$18.56$0.20030.21770.0023592.64HVjd...vt37
04/15/20268:05:25 PMbuy$1.73$0.20030.020330.002358.654bLa...PbjB
04/15/20268:05:05 PMbuy$40.86$0.20030.47920.0023492042AwC...HfnA
04/15/20268:04:54 PMbuy$0.8536$0.20040.010.0023484.255dk4...TDmp
04/15/20268:04:41 PMbuy$74.8$0.20040.87620.002347373.243Fmd...7zbY
04/15/20268:04:39 PMsell$121.76$0.20031.420.002346607.95W1Z...Gu6C
04/15/20268:04:39 PMbuy$0.4144$0.20030.0048540.0023462.065NsS...Uxkj
04/15/20268:04:34 PMsell$51.38$0.20050.60190.002348256.265id4...fZXX
04/15/20268:04:28 PMsell$177.87$0.20072.080.002352885.8647L5...CJoh
04/15/20268:04:27 PMbuy$228.8$0.20082.680.0023531,138.983bZu...5Y4z
04/15/20268:04:23 PMbuy$20.35$0.20050.23840.002349101.464dnT...Lz9o
04/15/20268:03:41 PMbuy$0.008534$0.20050.00010.0023490.042563DpN...79Ev
04/15/20268:03:31 PMbuy$3.42$0.20040.040080.00234917.052XZ9...n7o6
04/15/20268:03:29 PMsell$72.02$0.20020.84480.002348359.742roh...PpdS
04/15/20268:03:29 PMbuy$56.62$0.20030.66420.00235282.58581V...ZaRk
04/15/20268:03:24 PMbuy$1.12$0.20010.013180.0023475.61Pe7x...RfkP
04/15/20268:03:21 PMsell$9.64$0.19990.11310.00234548.214w1v...kYUU
04/15/20268:03:21 PMsell$3.67$0.19990.043080.00234518.36rUtV...HxNE
04/15/20268:03:20 PMbuy$1.75$0.20010.020610.0023478.783fgi...jSX4