WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1455
Price
0.001915 SOL
TVL
$103,359.85
MKT CAP
$145.4M
5m
-0.09%
1h
1.41%
4h
-1.56%
24h
-6.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
566,733.68
Pooled SOL:
$274.26

$WIF/SOL price stats on Solana

As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1455. $WIF price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $57,100.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,427,185.13. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,359.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,359.86.

The total transactions of $WIF/SOL is 4618 in the last 24 hours, 2640 of which are buy transactions, and 1978 are sales transactions.

$WIF/SOL pool has a trading volume of $57,100.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001915, captured at 8:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1455 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:54:58 PMsell$26.65$0.14550.35060.001915183.0565gB...3j8g
07/23/20268:54:53 PMbuy$26.67$0.14570.35090.001917183.05K2gX...TbXN
07/23/20268:54:21 PMsell$1.31$0.14550.017350.0019159.064UFX...hGNu
07/23/20268:53:25 PMbuy$114.35$0.14561.50.001914785.094D1s...KYyG
07/23/20268:53:25 PMsell$122.18$0.14551.60.001913839.474zsc...83Yj
07/23/20268:52:50 PMsell$10.72$0.14610.14090.00192173.384eGt...BMwK
07/23/20268:52:50 PMsell$143.36$0.14581.880.001917982.915GeG...AJJu
07/23/20268:52:50 PMbuy$122.66$0.14611.610.00192839.4752xL...RFMg
07/23/20268:52:50 PMsell$34.93$0.1460.45920.00192239.125a9u...YPdy
07/23/20268:52:50 PMbuy$7.88$0.14580.10360.00191654.095mp7...2sYQ
07/23/20268:49:26 PMsell$2.36$0.14570.031050.00191716.19299Y...hzWe
07/23/20268:49:26 PMsell$2.35$0.14570.031020.00191716.172BFM...DDbB
07/23/20268:49:25 PMbuy$51.44$0.14570.67680.001918352.85rXbC...UCVi
07/23/20268:48:32 PMbuy$0.7603$0.14570.010.0019175.213ULG...AvfE
07/23/20268:47:22 PMbuy$1.13$0.14580.014870.0019177.765F42...4XPS
07/23/20268:46:05 PMsell$2.87$0.14560.037870.00191519.76xWCG...2LZg
07/23/20268:45:22 PMsell$5.18$0.14560.068210.00191535.64c2S...3Cm5
07/23/20268:39:49 PMbuy$0.3608$0.14580.0047440.0019172.475NTj...USic
07/23/20268:38:49 PMsell$37.72$0.14550.49670.001916259.162pud...dy76
07/23/20268:38:37 PMbuy$37.75$0.14560.49710.001918259.164NZ9...Rwe2