WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1675
Price
0.002368 SOL
TVL
$112,548.46
MKT CAP
$167.4M
5m
0.06%
1h
-0.18%
4h
-3.21%
24h
9.89%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
325K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
490,348.53
Pooled SOL:
$429.61

$WIF/SOL price stats on Solana

As of June 27, 2026, the current price of $WIF token on DEX Orca is $0.1675. $WIF price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 25061 trades with trading volume of $324,514.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,357,151.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,548.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,548.47.

The total transactions of $WIF/SOL is 25061 in the last 24 hours, 10936 of which are buy transactions, and 14125 are sales transactions.

$WIF/SOL pool has a trading volume of $324,514.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002368, captured at 10:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1675 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202610:32:06 PMsell$13.3$0.16750.18810.00236879.41
HYe4v...8WHd
5jet...odDx
06/27/202610:31:50 PMsell$20.02$0.16760.28290.002369119.42
HYe4v...8WHd
4pPj...6G1f
06/27/202610:31:45 PMsell$18.49$0.16770.26130.00237110.28
HYe4v...8WHd
48hE...phux
06/27/202610:31:10 PMsell$8.26$0.16780.11670.0023749.25
HYe4v...8WHd
XPQu...tnah
06/27/202610:31:04 PMsell$2.2$0.16780.031090.0023713.11
HYe4v...8WHd
4476...nipe
06/27/202610:31:03 PMsell$7.55$0.16780.10670.00237145.03
HYe4v...8WHd
3jz3...fvjz
06/27/202610:31:02 PMsell$7.56$0.16780.10680.00237145.03
HYe4v...8WHd
tCVy...Vh8w
06/27/202610:31:01 PMsell$8.35$0.16780.11790.00237149.75
HYe4v...8WHd
3Xsh...gqEs
06/27/202610:29:47 PMbuy$1$0.16770.014150.0023735.96
EBAo2...iMJS
3gfU...kkkq
06/27/202610:29:47 PMsell$50.35$0.16760.71250.002372300.3
MfDuW...GVWa
Lahq...8PRy
06/27/202610:29:28 PMsell$13.19$0.16780.18660.00237478.63
HYe4v...8WHd
Xqh8...9YKT
06/27/202610:29:11 PMsell$50.42$0.16770.71380.002375300.52
MfDuW...GVWa
3NGN...iDvq
06/27/202610:29:05 PMsell$1$0.16790.014150.0023765.95
6iihN...zS8z
2PTp...bwxW
06/27/202610:29:05 PMsell$1$0.16790.014150.0023765.95
8wW53...TpQC
3Pg7...f2W1
06/27/202610:29:04 PMsell$1.19$0.16790.016890.0023767.1
ttcZf...bNDq
3YJd...QK9x
06/27/202610:28:18 PMsell$1.11$0.16760.015860.0023766.67
8wjCb...BPNK
wFKi...sDBt
06/27/202610:28:01 PMsell$0.7272$0.16770.01030.0023764.33
AgmLJ...zN51
wYKj...EPbu
06/27/202610:27:53 PMsell$1.65$0.16750.023490.0023769.88
A3vFk...a7WH
2nCA...yEA1
06/27/202610:27:29 PMsell$0.9084$0.16750.012880.0023765.42
ttcZf...bNDq
5MQC...gP6f
06/27/202610:27:21 PMsell$0.5036$0.16760.007140.0023763
GgGap...Dujt
5U32...C1tn