Info about $WIF-SOL pair
- Pooled $WIF:
- 578,535.93
- Pooled SOL:
- $254.59
$WIF/SOL price stats on Solana
As of August 7, 2026, the current price of $WIF token on DEX Orca is $0.1373. $WIF price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $27,996.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,151,180.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,216.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,216.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2979 in the last 24 hours, 1612 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $27,996.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001861, captured at 9:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1373 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:56:38 PM | buy | $0.1106 | $0.1373 | 0.0015 | 0.001861 | 0.8057 | B3zz...CAFK | |
| 08/07/2026 | 8:56:25 PM | sell | $0.2716 | $0.1372 | 0.003683 | 0.00186 | 1.97 | 5CMK...GY6h | |
| 08/07/2026 | 8:56:24 PM | sell | $0.7955 | $0.1372 | 0.01078 | 0.00186 | 5.79 | 2E6m...EAaq | |
| 08/07/2026 | 8:50:14 PM | buy | $1.29 | $0.1373 | 0.01759 | 0.001861 | 9.45 | 4RGm...dvh1 | |
| 08/07/2026 | 8:50:14 PM | sell | $1.37 | $0.1372 | 0.0186 | 0.00186 | 10 | 2vtX...UbWY | |
| 08/07/2026 | 8:50:13 PM | buy | $6.77 | $0.1373 | 0.09176 | 0.001861 | 49.29 | 5bAg...Sf4P | |
| 08/07/2026 | 8:50:11 PM | buy | $7.33 | $0.1373 | 0.09937 | 0.001861 | 53.38 | SYFg...t13J | |
| 08/07/2026 | 8:50:04 PM | buy | $11.71 | $0.1374 | 0.1586 | 0.001861 | 85.23 | 2Vz5...dUeu | |
| 08/07/2026 | 8:48:53 PM | sell | $0.6407 | $0.1373 | 0.008675 | 0.001859 | 4.66 | 4Ap8...MJTh | |
| 08/07/2026 | 8:45:05 PM | buy | $37.87 | $0.1371 | 0.5132 | 0.001858 | 276.09 | AWHg...WNku | |
| 08/07/2026 | 8:44:19 PM | buy | $50.4 | $0.1372 | 0.682 | 0.001857 | 367.23 | 3ae8...5Xy4 | |
| 08/07/2026 | 8:44:18 PM | buy | $12.94 | $0.1371 | 0.1752 | 0.001856 | 94.39 | 3HRq...HCWp | |
| 08/07/2026 | 8:43:56 PM | buy | $1.62 | $0.1371 | 0.02195 | 0.001856 | 11.82 | 4rF7...wJuR | |
| 08/07/2026 | 8:43:51 PM | buy | $24.94 | $0.137 | 0.3379 | 0.001855 | 182.1 | 669Q...croN | |
| 08/07/2026 | 8:42:55 PM | buy | $7.12 | $0.1369 | 0.09644 | 0.001854 | 51.99 | 4uWs...gc4U | |
| 08/07/2026 | 8:39:54 PM | buy | $0.1438 | $0.1369 | 0.001948 | 0.001854 | 1.05 | 5Zwn...nynj | |
| 08/07/2026 | 8:39:52 PM | buy | $0.1295 | $0.1369 | 0.001753 | 0.001854 | 0.9455 | 5Qno...KPNf | |
| 08/07/2026 | 8:38:59 PM | buy | $21.48 | $0.1369 | 0.291 | 0.001854 | 156.94 | FKyk...fPMP | |
| 08/07/2026 | 8:37:13 PM | buy | $1.39 | $0.1368 | 0.01895 | 0.001854 | 10.22 | 3Tup...mQQG | |
| 08/07/2026 | 8:37:10 PM | buy | $1.03 | $0.1368 | 0.01397 | 0.001853 | 7.53 | 3EjB...NT3g |