- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 508,898.96
- Pooled SOL:
- $385.07
$WIF/SOL price stats on Solana
As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1705. $WIF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9088 trades with trading volume of $124,275.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,391,285.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,243.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,243.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9088 in the last 24 hours, 4806 of which are buy transactions, and 4282 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,275.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002232, captured at 2:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1705 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:33:22 PM | buy | $0.997 | $0.1705 | 0.01304 | 0.002232 | 5.84 | 5cvY...Bcq5 | |
| 07/01/2026 | 2:33:05 PM | buy | $0.7367 | $0.1709 | 0.009617 | 0.002231 | 4.3 | 4V9Y...SMgj | |
| 07/01/2026 | 2:32:43 PM | sell | $6.85 | $0.1709 | 0.08941 | 0.00223 | 40.08 | 5xAV...gseP | |
| 07/01/2026 | 2:32:21 PM | buy | $0.3675 | $0.1709 | 0.0048 | 0.002231 | 2.15 | 4Thp...9vYu | |
| 07/01/2026 | 2:32:24 PM | buy | $3.84 | $0.171 | 0.05017 | 0.002232 | 22.47 | 3TEE...hXHT | |
| 07/01/2026 | 2:32:31 PM | buy | $2.27 | $0.171 | 0.0297 | 0.002232 | 13.3 | W2uE...Eseo | |
| 07/01/2026 | 2:32:31 PM | buy | $1.01 | $0.171 | 0.01322 | 0.002232 | 5.92 | 2Ltw...3ufC | |
| 07/01/2026 | 2:32:16 PM | buy | $42.94 | $0.1709 | 0.5604 | 0.002231 | 251.21 | 5Ycf...w3d4 | |
| 07/01/2026 | 2:31:50 PM | buy | $0.3324 | $0.171 | 0.004335 | 0.00223 | 1.94 | 5pno...MZfU | |
| 07/01/2026 | 2:31:50 PM | buy | $0.31 | $0.171 | 0.004044 | 0.00223 | 1.81 | 3fP6...jRcg | |
| 07/01/2026 | 2:31:50 PM | buy | $0.46 | $0.171 | 0.006 | 0.00223 | 2.69 | 2rwH...61K9 | |
| 07/01/2026 | 2:31:45 PM | buy | $1.79 | $0.1708 | 0.02345 | 0.00223 | 10.51 | 5kcw...2buq | |
| 07/01/2026 | 2:31:43 PM | sell | $50.84 | $0.1708 | 0.6636 | 0.002229 | 297.66 | 2s6N...j3Qt | |
| 07/01/2026 | 2:31:37 PM | buy | $0.04689 | $0.171 | 0.000612 | 0.002232 | 0.2741 | 5S5y...zsa5 | |
| 07/01/2026 | 2:31:01 PM | sell | $5.38 | $0.1709 | 0.07022 | 0.00223 | 31.48 | 4ESJ...UMt1 | |
| 07/01/2026 | 2:30:59 PM | buy | $5.39 | $0.1711 | 0.07035 | 0.002232 | 31.51 | 2iye...7tgZ | |
| 07/01/2026 | 2:30:53 PM | buy | $3.38 | $0.171 | 0.04419 | 0.002232 | 19.8 | 2mxP...drfo | |
| 07/01/2026 | 2:30:52 PM | sell | $50.42 | $0.171 | 0.6577 | 0.002231 | 294.81 | 4ryv...Uq4K | |
| 07/01/2026 | 2:30:44 PM | buy | $42.99 | $0.1714 | 0.5599 | 0.002233 | 250.78 | 355H...ChfC | |
| 07/01/2026 | 2:30:42 PM | buy | $0.1963 | $0.1715 | 0.002554 | 0.002232 | 1.14 | nVsN...WwV7 |