- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 522,657
- Pooled SOL:
- $411.5
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2594. $WIF price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 49839 trades with trading volume of $1,506,382.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $259,127,985.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $183,776.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $183,776.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 49839 in the last 24 hours, 23776 of which are buy transactions, and 26063 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,506,382.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002215, captured at 4:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2594 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:42:43 PM | buy | $50.95 | $0.2594 | 0.4352 | 0.002216 | 196.38 | 3vnC...wvJM | |
| 09/22/2026 | 4:42:42 PM | buy | $2.12 | $0.2594 | 0.01813 | 0.002215 | 8.18 | 4Bqq...o7yu | |
| 09/22/2026 | 4:42:41 PM | sell | $0.1091 | $0.2592 | 0.0009324 | 0.002213 | 0.4212 | 3BZm...WcgL | |
| 09/22/2026 | 4:42:38 PM | sell | $13.56 | $0.2592 | 0.1158 | 0.002213 | 52.33 | 4dmg...o7Td | |
| 09/22/2026 | 4:42:35 PM | buy | $10 | $0.2594 | 0.08544 | 0.002215 | 38.56 | 5RRs...f8oH | |
| 09/22/2026 | 4:42:32 PM | buy | $1.58 | $0.2594 | 0.01354 | 0.002215 | 6.11 | 278B...YBAV | |
| 09/22/2026 | 4:42:32 PM | buy | $6.77 | $0.2594 | 0.05785 | 0.002215 | 26.11 | 3cwu...AKG6 | |
| 09/22/2026 | 4:42:22 PM | sell | $26.74 | $0.2593 | 0.2283 | 0.002214 | 103.14 | 3hwB...prFN | |
| 09/22/2026 | 4:42:18 PM | sell | $0.01966 | $0.2593 | 0.0001678 | 0.002214 | 0.0758 | 2Aso...xEo1 | |
| 09/22/2026 | 4:42:18 PM | sell | $8.92 | $0.2593 | 0.07624 | 0.002214 | 34.43 | n7QS...Brok | |
| 09/22/2026 | 4:42:17 PM | sell | $0.109 | $0.2593 | 0.0009313 | 0.002214 | 0.4205 | 2XFt...kBZm | |
| 09/22/2026 | 4:42:16 PM | sell | $36.83 | $0.2596 | 0.3142 | 0.002214 | 141.88 | 5rD4...Abdu | |
| 09/22/2026 | 4:42:15 PM | sell | $0.1052 | $0.2596 | 0.0008977 | 0.002215 | 0.4052 | 3GK6...4bZB | |
| 09/22/2026 | 4:42:13 PM | sell | $14.96 | $0.2594 | 0.1277 | 0.002215 | 57.65 | 56rW...Zi3S | |
| 09/22/2026 | 4:42:10 PM | sell | $3.69 | $0.2594 | 0.03154 | 0.002215 | 14.23 | 2zPr...S7H2 | |
| 09/22/2026 | 4:42:10 PM | sell | $2.45 | $0.2594 | 0.02099 | 0.002215 | 9.47 | 5nov...ZHuf | |
| 09/22/2026 | 4:42:10 PM | sell | $3.67 | $0.2595 | 0.03136 | 0.002215 | 14.15 | 3zfB...6b8L | |
| 09/22/2026 | 4:42:09 PM | buy | $52.48 | $0.2598 | 0.4477 | 0.002217 | 201.95 | 54Bc...apa6 | |
| 09/22/2026 | 4:42:07 PM | sell | $4.25 | $0.2596 | 0.0363 | 0.002214 | 16.39 | UrjQ...zZEp | |
| 09/22/2026 | 4:42:07 PM | buy | $56.82 | $0.2597 | 0.4847 | 0.002216 | 218.74 | 26pa...ZUa8 |