WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1819
Price
0.00179 SOL
TVL
$140,451.48
MKT CAP
$181.8M
5m
0.14%
1h
1.50%
4h
0.95%
24h
1.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
129K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
625,681.62
Pooled SOL:
$261.78

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1819. $WIF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $128,742.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,753,155.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,451.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,451.48.

The total transactions of $WIF/SOL is 3337 in the last 24 hours, 1622 of which are buy transactions, and 1715 are sales transactions.

$WIF/SOL pool has a trading volume of $128,742.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00179, captured at 1:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1819 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20261:55:57 AMbuy$6.88$0.18190.067780.0017937.84
HYe4v...8WHd
5My1...8tMm
10/28/20261:55:38 AMbuy$9.7$0.18180.095520.0017953.34
HYe4v...8WHd
5qJP...8Rxn
10/28/20261:55:28 AMbuy$35.91$0.18180.35360.00179197.54
9nXDu...VeMC
5Dqp...fAjg
10/28/20261:55:28 AMbuy$65.28$0.18170.64290.001789359.27
HYe4v...8WHd
5mZg...hy4w
10/28/20261:55:11 AMbuy$5.6$0.18160.055160.00178930.83
HYe4v...8WHd
2VV6...gLFW
10/28/20261:55:08 AMbuy$57.62$0.18150.56750.001788317.32
MfDuW...GVWa
8Aup...5WQb
10/28/20261:54:58 AMbuy$90.57$0.18140.89210.001787499.09
MfDuW...GVWa
2LiH...Enew
10/28/20261:54:37 AMsell$102.45$0.181310.001786564.93
MfDuW...GVWa
3Enp...a28x
10/28/20261:53:08 AMsell$9.84$0.18130.097020.00178754.29
HYe4v...8WHd
29uv...m4g3
10/28/20261:51:25 AMsell$101.2$0.18160.99620.001787557.24
MfDuW...GVWa
55eD...8Pho
10/28/20261:51:06 AMsell$0.00109$0.18150.000010740.0017880.006008
EUR4Q...AGVx
2kh2...mwS3
10/28/20261:51:02 AMsell$8.76$0.18150.086330.00178848.26
HYe4v...8WHd
5VWJ...vczV
10/28/20261:50:56 AMsell$51.76$0.18160.50980.001789284.98
MfDuW...GVWa
4XK5...nGsD
10/28/20261:50:48 AMsell$2.93$0.18160.028850.00178916.12
GgGap...Dujt
3v5u...TZv2
10/28/20261:50:48 AMbuy$96.01$0.18170.94560.00179528.22
MfDuW...GVWa
5A8s...LqUo
10/28/20261:49:34 AMsell$1.79$0.18170.017660.0017889.87
22S7f...54cz
5wYe...PzHd
10/28/20261:48:49 AMbuy$11.56$0.18160.11390.00178963.65
HYe4v...8WHd
4avy...Affp
10/28/20261:47:48 AMsell$0.001686$0.18160.00001660.0017870.009287
EUR4Q...AGVx
3qZR...mNmu
10/28/20261:47:41 AMsell$0.2578$0.18160.0025370.0017881.41
j389Z...pmfX
5dXc...JDx3
10/28/20261:47:41 AMbuy$0.3854$0.18170.0037940.0017892.12
HYe4v...8WHd
WYmf...Htgc