- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 577,285.62
- Pooled SOL:
- $249.96
$WIF/SOL price stats on Solana
As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.1791. $WIF price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $128,610.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,969,948.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,811.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,811.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4140 in the last 24 hours, 2310 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $128,610.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001837, captured at 11:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1791 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:15:05 PM | sell | $2.52 | $0.1791 | 0.0259 | 0.001837 | 14.09 | 2w9Y...s73s | |
| 09/15/2026 | 11:15:05 PM | sell | $1.95 | $0.1791 | 0.02001 | 0.001837 | 10.88 | 2T2Z...nRQg | |
| 09/15/2026 | 11:15:05 PM | sell | $4.42 | $0.1791 | 0.04536 | 0.001837 | 24.68 | 4R4D...LeLQ | |
| 09/15/2026 | 11:15:05 PM | sell | $2.97 | $0.1791 | 0.03047 | 0.001836 | 16.59 | 2Udk...hySH | |
| 09/15/2026 | 11:15:05 PM | buy | $35.96 | $0.1792 | 0.3688 | 0.001838 | 200.61 | 2qkM...D2vY | |
| 09/15/2026 | 9:05:47 PM | sell | $3.44 | $0.1771 | 0.03551 | 0.001824 | 19.46 | ukYj...UGkY | |
| 09/15/2026 | 8:39:54 PM | sell | $0.352 | $0.176 | 0.003639 | 0.001819 | 1.99 | 5GPd...4yW2 | |
| 09/15/2026 | 8:12:19 PM | sell | $12.13 | $0.1767 | 0.1247 | 0.001817 | 68.66 | 3eNP...XKFp | |
| 09/15/2026 | 7:41:24 PM | sell | $3.43 | $0.177 | 0.03518 | 0.001814 | 19.39 | 2rTP...ofYF | |
| 09/15/2026 | 6:52:59 PM | sell | $14.38 | $0.1741 | 0.1494 | 0.00181 | 82.56 | 5FMX...MLbe | |
| 09/15/2026 | 6:49:07 PM | buy | $3.53 | $0.1745 | 0.03662 | 0.001808 | 20.25 | 4jbQ...kXbm | |
| 09/15/2026 | 6:47:29 PM | buy | $4.35 | $0.175 | 0.04499 | 0.001806 | 24.9 | 31bv...zbWN | |
| 09/15/2026 | 6:14:20 PM | sell | $11.11 | $0.1822 | 0.1108 | 0.001817 | 60.98 | 323Z...GwWj | |
| 09/15/2026 | 6:02:17 PM | buy | $72.34 | $0.1812 | 0.7237 | 0.001813 | 399.16 | 4vhJ...r4XQ | |
| 09/15/2026 | 5:43:52 PM | buy | $13.16 | $0.1816 | 0.1317 | 0.001818 | 72.46 | 4BSH...EqQN | |
| 09/15/2026 | 5:38:55 PM | buy | $197.73 | $0.1809 | 1.99 | 0.001821 | 1,092.72 | 4Wc6...bovw | |
| 09/15/2026 | 5:38:55 PM | sell | $167.35 | $0.1808 | 1.68 | 0.00182 | 925.49 | 2qrc...GD3t | |
| 09/15/2026 | 4:54:26 PM | buy | $50.33 | $0.1811 | 0.5061 | 0.001821 | 277.88 | Nw6U...bZfd | |
| 09/15/2026 | 4:54:26 PM | buy | $28.68 | $0.181 | 0.2884 | 0.00182 | 158.4 | 2JN9...DdAa | |
| 09/15/2026 | 4:54:26 PM | sell | $9.06 | $0.1806 | 0.09113 | 0.001816 | 50.16 | 3Zx1...M2Eu |