Info about $WIF-SOL pair
- Pooled $WIF:
- 570,865.87
- Pooled SOL:
- $267.82
$WIF/SOL price stats on Solana
As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.1375. $WIF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $29,585.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,370,760.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,976.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,976.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3076 in the last 24 hours, 1525 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $29,585.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001892, captured at 1:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1375 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:03:55 PM | buy | $0.07275 | $0.1375 | 0.001001 | 0.001892 | 0.5289 | 4i77...nsak | |
| 08/03/2026 | 1:03:53 PM | buy | $0.04767 | $0.1375 | 0.000656 | 0.001892 | 0.3466 | 3huG...Jkwq | |
| 08/03/2026 | 1:03:41 PM | buy | $0.8911 | $0.1375 | 0.01226 | 0.001892 | 6.47 | 3CAx...o4xH | |
| 08/03/2026 | 1:03:30 PM | buy | $0.3472 | $0.1368 | 0.0048 | 0.001892 | 2.53 | 5sva...NoKd | |
| 08/03/2026 | 1:03:23 PM | buy | $0.3472 | $0.1368 | 0.0048 | 0.001892 | 2.53 | 5hNE...zoKR | |
| 08/03/2026 | 1:03:18 PM | sell | $10.17 | $0.1374 | 0.14 | 0.00189 | 74.04 | 2nr6...Dg8U | |
| 08/03/2026 | 1:03:17 PM | buy | $0.01004 | $0.1376 | 0.0001381 | 0.001892 | 0.07302 | 3FZX...ghRo | |
| 08/03/2026 | 1:03:16 PM | buy | $0.05024 | $0.1376 | 0.0006909 | 0.001892 | 0.3651 | iLS9...nZKW | |
| 08/03/2026 | 1:02:29 PM | sell | $31.97 | $0.1375 | 0.4398 | 0.001891 | 232.51 | 4sBa...wLaN | |
| 08/03/2026 | 1:00:41 PM | sell | $2.42 | $0.1373 | 0.03343 | 0.001892 | 17.66 | 3Wtp...pMb9 | |
| 08/03/2026 | 12:57:47 PM | buy | $0.0837 | $0.137 | 0.001156 | 0.001893 | 0.6108 | QzQH...SPgG | |
| 08/03/2026 | 12:57:10 PM | buy | $0.07267 | $0.1376 | 0.001 | 0.001893 | 0.528 | 5Kvv...aESD | |
| 08/03/2026 | 12:57:06 PM | buy | $0.007266 | $0.1376 | 0.0001 | 0.001893 | 0.0528 | 5zSb...9Xau | |
| 08/03/2026 | 12:56:48 PM | sell | $19.06 | $0.1375 | 0.2622 | 0.001892 | 138.59 | 2225...bGQb | |
| 08/03/2026 | 12:55:03 PM | buy | $0.0009098 | $0.137 | 0.00001257 | 0.001894 | 0.006637 | 64Yv...oJmT | |
| 08/03/2026 | 12:54:08 PM | buy | $0.9995 | $0.137 | 0.01381 | 0.001894 | 7.29 | 39oB...qmNo | |
| 08/03/2026 | 12:51:33 PM | buy | $0.3046 | $0.1371 | 0.004207 | 0.001894 | 2.22 | 3ez1...FyUZ | |
| 08/03/2026 | 12:50:36 PM | buy | $0.03665 | $0.1377 | 0.000504 | 0.001894 | 0.266 | 4RX9...pUNR | |
| 08/03/2026 | 12:50:35 PM | buy | $0.04217 | $0.1377 | 0.00058 | 0.001894 | 0.3061 | 36Mj...7JqM | |
| 08/03/2026 | 12:50:28 PM | sell | $6.22 | $0.1369 | 0.08607 | 0.001892 | 45.47 | mxMT...VJnU |