Info about $WIF-SOL pair
- Pooled $WIF:
- 615,292.68
- Pooled SOL:
- $250.23
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.186. $WIF price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $132,180.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,870,625.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,011.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,011.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5220 in the last 24 hours, 2694 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $132,180.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001825, captured at 8:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.186 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:30:31 AM | sell | $0.01039 | $0.186 | 0.0001019 | 0.001825 | 0.05584 | rxBG...x4Ur | |
| 10/24/2026 | 8:30:18 AM | sell | $0.0113 | $0.186 | 0.0001108 | 0.001825 | 0.06074 | 43Yt...HtQf | |
| 10/24/2026 | 8:27:32 AM | sell | $30.53 | $0.1861 | 0.2994 | 0.001825 | 164.06 | 3AE6...EcEJ | |
| 10/24/2026 | 8:27:25 AM | buy | $30.57 | $0.1863 | 0.2998 | 0.001827 | 164.06 | 4QsY...rzzE | |
| 10/24/2026 | 8:27:25 AM | sell | $59.03 | $0.1862 | 0.5789 | 0.001826 | 317.03 | 3QxL...Ewgq | |
| 10/24/2026 | 8:26:20 AM | sell | $77.93 | $0.1864 | 0.7635 | 0.001826 | 418.01 | 45i1...LzMJ | |
| 10/24/2026 | 8:26:03 AM | sell | $25.91 | $0.1865 | 0.2539 | 0.001827 | 138.95 | 5oCB...o5as | |
| 10/24/2026 | 8:22:58 AM | buy | $133.17 | $0.1861 | 1.3 | 0.001827 | 715.33 | 32sW...B76T | |
| 10/24/2026 | 8:22:58 AM | buy | $62.44 | $0.1858 | 0.6129 | 0.001824 | 336 | 4Js5...3h1c | |
| 10/24/2026 | 8:22:58 AM | sell | $244.62 | $0.1858 | 2.4 | 0.001824 | 1,315.97 | 47de...RTKF | |
| 10/24/2026 | 8:22:56 AM | buy | $66.06 | $0.1862 | 0.6484 | 0.001827 | 354.8 | 5y8S...4QWs | |
| 10/24/2026 | 8:22:49 AM | buy | $27.23 | $0.1861 | 0.2672 | 0.001826 | 146.31 | 2zay...1z8D | |
| 10/24/2026 | 8:22:40 AM | buy | $5.77 | $0.186 | 0.05667 | 0.001826 | 31.03 | 5K9s...DeND | |
| 10/24/2026 | 8:22:40 AM | buy | $9.06 | $0.186 | 0.08895 | 0.001826 | 48.7 | p2oA...e5G1 | |
| 10/24/2026 | 8:22:02 AM | buy | $56.04 | $0.186 | 0.5498 | 0.001825 | 301.19 | 5fGL...Yejh | |
| 10/24/2026 | 8:21:04 AM | sell | $0.2931 | $0.186 | 0.002875 | 0.001824 | 1.57 | kDq3...n9wy | |
| 10/24/2026 | 8:20:51 AM | buy | $36.64 | $0.1859 | 0.3598 | 0.001825 | 197.07 | 61Wj...1Yd5 | |
| 10/24/2026 | 8:20:51 AM | buy | $11 | $0.1858 | 0.108 | 0.001825 | 59.21 | 2Xbw...Xyaa | |
| 10/24/2026 | 8:18:25 AM | sell | $0.4568 | $0.1861 | 0.004479 | 0.001825 | 2.45 | 4NZ1...4etJ | |
| 10/24/2026 | 8:18:25 AM | sell | $0.4933 | $0.1861 | 0.004836 | 0.001825 | 2.64 | RmEk...B9Dc |