WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.002325 SOL
TVL
$110,017.55
MKT CAP
$160.2M
5m
-0.02%
1h
0.08%
4h
-0.42%
24h
1.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,599.15
Pooled SOL:
$403.54

$WIF/SOL price stats on Solana

As of June 14, 2026, the current price of $WIF token on DEX Orca is $0.1603. $WIF price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $35,302.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,154,414.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,017.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,017.55.

The total transactions of $WIF/SOL is 3074 in the last 24 hours, 1441 of which are buy transactions, and 1633 are sales transactions.

$WIF/SOL pool has a trading volume of $35,302.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002325, captured at 3:25 AM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:24:42 AMsell$131.41$0.16021.90.002324820
H5xmW...HLZN
5SRW...Bnii
06/14/20263:24:42 AMbuy$95.32$0.16031.380.002325594.5
MfDuW...GVWa
1jrV...6NXh
06/14/20263:24:11 AMsell$0.009928$0.16040.00014390.0023260.06188
HjxEo...kbHt
vgBC...5bGT
06/14/20263:24:11 AMsell$0.009929$0.16040.00014390.0023260.06188
24j6M...9DuE
XbwQ...GUDT
06/14/20263:24:07 AMsell$0.6938$0.16040.010060.0023264.32
2hEwm...YmTc
2PPq...f6Cv
06/14/20263:24:08 AMsell$0.009929$0.16040.0001440.0023260.06189
CZrQy...vhKA
4tyu...p6EQ
06/14/20263:23:52 AMsell$0.009928$0.16040.0001440.0023260.06189
24j6M...9DuE
2GwS...2dJL
06/14/20263:21:55 AMbuy$5$0.16040.072560.00232831.16
Ds3Cm...Cwpd
44uP...wecg
06/14/20263:21:52 AMsell$0.009913$0.16030.00014380.0023260.06183
HjxEo...kbHt
2H3f...x7uL
06/14/20263:21:45 AMsell$0.4735$0.160.0068830.0023262.95
4c2ow...YGQo
5WZt...UagT
06/14/20263:20:21 AMbuy$4.99$0.16020.072570.00232831.17
Ds3Cm...Cwpd
3ghN...5C8z
06/14/20263:19:33 AMbuy$4.99$0.16030.072560.00232731.17
Ds3Cm...Cwpd
439n...kjhm
06/14/20263:18:45 AMbuy$4.99$0.16030.072530.00232731.16
Ds3Cm...Cwpd
3cor...k8vN
06/14/20263:18:22 AMbuy$4.99$0.16020.072580.00232731.18
Ds3Cm...Cwpd
4MC4...THB5
06/14/20263:17:57 AMbuy$4.99$0.16030.072560.00232731.18
Ds3Cm...Cwpd
45oE...RTkc
06/14/20263:17:51 AMsell$29.48$0.16020.42790.002325183.98
Ds3Cm...Cwpd
63zD...PJUe
06/14/20263:10:11 AMbuy$2.09$0.16020.030450.00232813.08
HYe4v...8WHd
5yQp...jsRz
06/14/20263:09:54 AMbuy$8.44$0.16030.12260.00232852.68
HYe4v...8WHd
8oL2...3w6Y
06/14/20263:08:57 AMbuy$5.45$0.16020.079150.00232734
HYe4v...8WHd
678k...NGZF
06/14/20263:08:43 AMsell$45.53$0.16020.66130.002326284.23
AgmLJ...zN51
Bg9r...EFiM