WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1533
Price
0.001965 SOL
TVL
$108,182.76
MKT CAP
$153.2M
5m
0.22%
1h
-0.49%
4h
1.62%
24h
0.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,428.31
Pooled SOL:
$293.04

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1533. $WIF price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $42,027.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,160,761.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,182.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,182.77.

The total transactions of $WIF/SOL is 3430 in the last 24 hours, 1504 of which are buy transactions, and 1926 are sales transactions.

$WIF/SOL pool has a trading volume of $42,027.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 3:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1533 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:17:21 AMbuy$30.37$0.15330.38930.001965198.12fk7...RYrx
07/22/20263:16:40 AMbuy$51.73$0.15320.66320.001964337.652HKS...Xign
07/22/20263:13:09 AMsell$24.35$0.1530.31220.001962159.1348aV...7Yj8
07/22/20263:12:34 AMsell$7.16$0.1530.091850.00196246.7961HT...RuCs
07/22/20263:12:29 AMsell$7.23$0.1530.092780.00196347.26yX6S...muaZ
07/22/20263:12:18 AMsell$1.21$0.1530.015630.0019637.964zeN...9Bxt
07/22/20263:12:06 AMsell$1.21$0.15290.015630.0019637.964F5H...wdQj
07/22/20263:11:56 AMsell$39.9$0.1530.51230.001964260.834Jrn...HZDQ
07/22/20263:11:56 AMsell$11.77$0.15290.15120.00196377.014odK...3L31
07/22/20263:11:15 AMsell$7.76$0.15310.099610.00196450.692569...ifmT
07/22/20263:11:05 AMbuy$43.01$0.15330.55140.001966280.464etD...MT3U
07/22/20263:10:09 AMsell$62.8$0.15310.80540.001964409.965JW9...DEhM
07/22/20263:10:02 AMsell$9.98$0.15340.12790.00196565.073Ctz...RvoQ
07/22/20263:09:53 AMsell$0.8016$0.15340.010270.0019665.224Yym...kXQq
07/22/20263:09:51 AMbuy$62.97$0.15360.8070.001968409.96cAux...8Eku
07/22/20263:09:51 AMsell$59.37$0.15340.76080.001967386.83AXy...C2oS
07/22/20263:09:43 AMsell$8.01$0.15330.10260.00196652.223crE...nBAG
07/22/20263:09:29 AMbuy$9.68$0.15350.12410.00196763.1137Bx...JA1V
07/22/20263:09:21 AMsell$0.009914$0.15330.0001270.0019650.064644bsw...ywPv
07/22/20263:09:12 AMsell$0.009915$0.15330.0001270.0019650.064645d7M...NLBP