- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 519,341.5
- Pooled SOL:
- $614.32
$WIF/SOL price stats on Solana
As of December 12, 2025, the current price of $WIF token on DEX Orca is $0.3986. $WIF price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 8746 trades with trading volume of $262,828.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $398,225,511.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $292,307.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $292,307.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8746 in the last 24 hours, 4597 of which are buy transactions, and 4149 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $262,828.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002872, captured at 2:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3986 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:29:18 PM | sell | $62.89 | $0.3986 | 0.4532 | 0.002872 | 157.75 | 4bZQ...y3yD | |
| 12/12/2025 | 2:28:21 PM | sell | $54.7 | $0.399 | 0.3939 | 0.002874 | 137.07 | 4yvA...4756 | |
| 12/12/2025 | 2:28:11 PM | sell | $10.5 | $0.399 | 0.07563 | 0.002874 | 26.3 | 5k74...AAXj | |
| 12/12/2025 | 2:28:11 PM | sell | $37.87 | $0.3988 | 0.273 | 0.002875 | 94.96 | 5MM7...JaZ7 | |
| 12/12/2025 | 2:28:03 PM | sell | $0.4214 | $0.3988 | 0.003038 | 0.002875 | 1.05 | 5ias...2SC1 | |
| 12/12/2025 | 2:28:02 PM | sell | $0.4451 | $0.3988 | 0.003208 | 0.002875 | 1.11 | 34Wp...UHAi | |
| 12/12/2025 | 2:28:00 PM | sell | $0.58 | $0.3989 | 0.00418 | 0.002875 | 1.45 | 4cnq...obo4 | |
| 12/12/2025 | 2:27:57 PM | sell | $6.02 | $0.3992 | 0.04337 | 0.002875 | 15.08 | 2uM7...U1VM | |
| 12/12/2025 | 2:27:29 PM | sell | $0.8902 | $0.399 | 0.006415 | 0.002875 | 2.23 | 5HCF...5MiJ | |
| 12/12/2025 | 2:27:29 PM | sell | $0.5315 | $0.399 | 0.00383 | 0.002875 | 1.33 | tdn3...qUJP | |
| 12/12/2025 | 2:27:28 PM | buy | $123.71 | $0.3992 | 0.8915 | 0.002876 | 309.88 | UbS4...GvZS | |
| 12/12/2025 | 2:27:28 PM | buy | $46.91 | $0.399 | 0.338 | 0.002875 | 117.58 | 58qq...h1jG | |
| 12/12/2025 | 2:27:28 PM | sell | $0.6904 | $0.399 | 0.004975 | 0.002875 | 1.73 | YqC1...nYKQ | |
| 12/12/2025 | 2:27:28 PM | sell | $1.38 | $0.399 | 0.01 | 0.002875 | 3.47 | 3SEB...RtDd | |
| 12/12/2025 | 2:26:59 PM | buy | $61.26 | $0.3986 | 0.4417 | 0.002874 | 153.69 | 4b8H...kNfj | |
| 12/12/2025 | 2:26:34 PM | buy | $61.6 | $0.3985 | 0.444 | 0.002872 | 154.55 | 39Cw...hr72 | |
| 12/12/2025 | 2:25:30 PM | buy | $38.06 | $0.3989 | 0.274 | 0.002871 | 95.4 | 2P7o...T3FX | |
| 12/12/2025 | 2:25:30 PM | buy | $56.73 | $0.3987 | 0.4084 | 0.00287 | 142.26 | 379n...DcdB | |
| 12/12/2025 | 2:25:20 PM | buy | $38.85 | $0.3986 | 0.2797 | 0.00287 | 97.47 | 2b6k...yUAV | |
| 12/12/2025 | 2:25:20 PM | sell | $69.37 | $0.3981 | 0.4994 | 0.002866 | 174.21 | 42wY...24wc |