- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 567,094.5
- Pooled SOL:
- $414.67
$WIF/SOL price stats on Solana
As of April 1, 2026, the current price of $WIF token on DEX Orca is $0.1835. $WIF price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $134,999.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,296,236.44. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,925.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,925.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5471 in the last 24 hours, 2489 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $134,999.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002247, captured at 9:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1835 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:57:09 PM | buy | $0.6874 | $0.1835 | 0.008419 | 0.002247 | 3.74 | 56uU...RVjA | |
| 04/01/2026 | 9:56:17 PM | sell | $37.62 | $0.1833 | 0.461 | 0.002246 | 205.24 | 4uo7...1znF | |
| 04/01/2026 | 9:55:57 PM | sell | $0.6717 | $0.1833 | 0.008232 | 0.002246 | 3.66 | V4N9...XA4Q | |
| 04/01/2026 | 9:54:56 PM | sell | $2.28 | $0.1832 | 0.02799 | 0.002246 | 12.46 | 3ra9...z9TR | |
| 04/01/2026 | 9:54:41 PM | sell | $2.81 | $0.1832 | 0.03447 | 0.002247 | 15.34 | 63z8...6r5C | |
| 04/01/2026 | 9:54:40 PM | sell | $3.68 | $0.1831 | 0.04523 | 0.002247 | 20.12 | 3RqK...Xz6U | |
| 04/01/2026 | 9:54:32 PM | sell | $36.79 | $0.183 | 0.4519 | 0.002247 | 201.03 | 2z86...PNHP | |
| 04/01/2026 | 9:54:30 PM | sell | $37.83 | $0.183 | 0.4648 | 0.002249 | 206.68 | 4HSy...Gngr | |
| 04/01/2026 | 9:53:10 PM | buy | $0.1587 | $0.1831 | 0.001952 | 0.002251 | 0.8672 | 25ZQ...NcQc | |
| 04/01/2026 | 9:52:33 PM | sell | $3.11 | $0.1832 | 0.03827 | 0.002251 | 17 | 4vfQ...wAgT | |
| 04/01/2026 | 9:52:33 PM | sell | $47.96 | $0.1831 | 0.5892 | 0.00225 | 261.84 | 4UNb...WCAt | |
| 04/01/2026 | 9:52:33 PM | buy | $76.65 | $0.1827 | 0.9445 | 0.002251 | 419.43 | 38eS...RVGr | |
| 04/01/2026 | 9:52:21 PM | sell | $104.74 | $0.1825 | 1.29 | 0.00225 | 573.73 | 5HKs...fodw | |
| 04/01/2026 | 9:52:21 PM | buy | $46.68 | $0.1827 | 0.5756 | 0.002253 | 255.47 | 58Pn...eDiy | |
| 04/01/2026 | 9:52:19 PM | sell | $0.9267 | $0.1825 | 0.01142 | 0.00225 | 5.07 | 21Fe...yWzW | |
| 04/01/2026 | 9:52:18 PM | sell | $0.3944 | $0.1826 | 0.00486 | 0.00225 | 2.15 | QaSB...kfBT | |
| 04/01/2026 | 9:52:18 PM | sell | $53.8 | $0.1827 | 0.6631 | 0.002251 | 294.49 | 4Wsx...3J8C | |
| 04/01/2026 | 9:52:17 PM | buy | $79.07 | $0.1828 | 0.9745 | 0.002253 | 432.51 | 2Hpa...RFSU | |
| 04/01/2026 | 9:52:03 PM | sell | $40.08 | $0.1827 | 0.4937 | 0.00225 | 219.36 | 59Gp...3D1v | |
| 04/01/2026 | 9:51:58 PM | buy | $20 | $0.1828 | 0.2464 | 0.002252 | 109.38 | 631V...TL1J |