Info about $WIF-SOL pair
- Pooled $WIF:
- 552,360.31
- Pooled SOL:
- $504.68
$WIF/SOL price stats on Solana
As of March 6, 2026, the current price of $WIF token on DEX Orca is $0.2168. $WIF price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 7012 trades with trading volume of $160,260.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,617,048.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,450.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,450.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7012 in the last 24 hours, 2958 of which are buy transactions, and 4054 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $160,260.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00245, captured at 2:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2168 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:28:44 AM | sell | $4.99 | $0.2168 | 0.05644 | 0.00245 | 23.03 | 2KKx...WkeU | |
| 03/06/2026 | 2:27:47 AM | sell | $54.88 | $0.2166 | 0.6212 | 0.002451 | 253.39 | 66rL...ys29 | |
| 03/06/2026 | 2:26:38 AM | buy | $49.99 | $0.2169 | 0.5655 | 0.002453 | 230.5 | 3QjW...Q5Tk | |
| 03/06/2026 | 2:26:11 AM | sell | $0.1549 | $0.2166 | 0.001752 | 0.00245 | 0.715 | Stqw...VGGn | |
| 03/06/2026 | 2:26:01 AM | buy | $42.89 | $0.2172 | 0.4841 | 0.002452 | 197.45 | 4VoC...Gzq5 | |
| 03/06/2026 | 2:25:58 AM | sell | $9.98 | $0.2167 | 0.1128 | 0.002449 | 46.06 | 56su...qUdH | |
| 03/06/2026 | 2:25:57 AM | sell | $8.98 | $0.2167 | 0.1015 | 0.00245 | 41.46 | 5kUf...nPkd | |
| 03/06/2026 | 2:25:57 AM | sell | $19.89 | $0.2168 | 0.2249 | 0.00245 | 91.78 | o3c8...p7Lw | |
| 03/06/2026 | 2:25:56 AM | sell | $37.52 | $0.2168 | 0.4241 | 0.002451 | 173 | 4XK4...NpGh | |
| 03/06/2026 | 2:23:41 AM | sell | $1.94 | $0.2164 | 0.022 | 0.002451 | 8.97 | 2rbc...CAqj | |
| 03/06/2026 | 2:23:38 AM | sell | $0.2047 | $0.2164 | 0.002319 | 0.002451 | 0.9458 | 4Mxt...V9TV | |
| 03/06/2026 | 2:23:38 AM | sell | $0.2048 | $0.2164 | 0.002319 | 0.002452 | 0.946 | 2a8j...B6bh | |
| 03/06/2026 | 2:23:38 AM | sell | $0.2048 | $0.2164 | 0.00232 | 0.002451 | 0.9462 | 5eiA...TrSR | |
| 03/06/2026 | 2:23:38 AM | sell | $1.41 | $0.2164 | 0.01607 | 0.002451 | 6.55 | 2eJ7...RLTF | |
| 03/06/2026 | 2:23:38 AM | sell | $0.2047 | $0.2164 | 0.002318 | 0.002452 | 0.9457 | MVVK...v38D | |
| 03/06/2026 | 2:23:38 AM | sell | $0.4403 | $0.2164 | 0.004987 | 0.002452 | 2.03 | 4X97...esGL | |
| 03/06/2026 | 2:23:38 AM | sell | $0.9187 | $0.2164 | 0.0104 | 0.002452 | 4.24 | hXXP...XCSE | |
| 03/06/2026 | 2:23:37 AM | sell | $5.74 | $0.2165 | 0.06503 | 0.002452 | 26.51 | 4XpG...Uv66 | |
| 03/06/2026 | 2:23:37 AM | sell | $3.97 | $0.2164 | 0.04502 | 0.002452 | 18.36 | piAn...CVGg | |
| 03/06/2026 | 2:23:36 AM | buy | $63.1 | $0.2168 | 0.7139 | 0.002453 | 290.99 | 2xHm...Axzc |