WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1834
Price
0.00221 SOL
TVL
$127,472.11
MKT CAP
$183.2M
5m
0.06%
1h
2.74%
4h
3.14%
24h
2.22%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
527,114.5
Pooled SOL:
$370.91

$WIF/SOL price stats on Solana

As of April 30, 2026, the current price of $WIF token on DEX Orca is $0.1834. $WIF price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 7164 trades with trading volume of $120,204.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,217,505.37. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,472.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,472.12.

The total transactions of $WIF/SOL is 7164 in the last 24 hours, 2761 of which are buy transactions, and 4403 are sales transactions.

$WIF/SOL pool has a trading volume of $120,204.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00221, captured at 3:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1834 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:38:28 AMbuy$46.76$0.18340.56350.00221254.95
E9wXA...6Ssu
XCcA...vQes
04/30/20263:38:20 AMsell$8.64$0.18320.10410.00220747.15
E9wXA...6Ssu
3dtj...ffyv
04/30/20263:38:17 AMbuy$40.54$0.18330.48840.002208221.14
FkaLn...3MZp
uw5m...5UzA
04/30/20263:38:14 AMsell$0.287$0.18310.0034580.0022061.56
Cj64q...DPzQ
3rqU...Yf7L
04/30/20263:38:12 AMsell$0.287$0.18310.0034580.0022061.56
Cj64q...DPzQ
4gk2...GCLe
04/30/20263:38:11 AMsell$0.2928$0.18310.0035280.0022061.59
Cj64q...DPzQ
5of7...JJhu
04/30/20263:38:06 AMbuy$53.85$0.18310.64880.002207293.98
MfDuW...GVWa
dCvY...GaqD
04/30/20263:38:04 AMsell$0.2926$0.18290.0035250.0022041.59
Cj64q...DPzQ
4qpJ...7PMw
04/30/20263:38:02 AMsell$0.01016$0.18290.00012240.0022040.05554
47EPa...9TLm
3qqx...7q5q
04/30/20263:38:00 AMsell$0.01016$0.18290.00012240.0022040.05554
49kjh...GFag
3JzU...D3v7
04/30/20263:38:01 AMsell$0.2926$0.18290.0035250.0022041.59
Cj64q...DPzQ
4dvp...GkP8
04/30/20263:37:56 AMsell$0.06729$0.18290.00081090.0022040.3678
Cj64q...DPzQ
3tHm...sQTV
04/30/20263:37:50 AMbuy$59.43$0.1830.71610.002205324.74
MfDuW...GVWa
4T4G...rZ9c
04/30/20263:37:42 AMbuy$0.1161$0.18290.00140.0022040.6351
8jsk8...uaVF
4Vki...8WCD
04/30/20263:37:41 AMbuy$41.75$0.18280.5030.002203228.32
FkaLn...3MZp
4SBv...AFiY
04/30/20263:37:39 AMbuy$46.96$0.18270.56580.002201257.01
FkaLn...3MZp
41qR...mPgB
04/30/20263:37:30 AMsell$17.57$0.18260.21160.00219996.23
AgmLJ...zN51
1NcA...XUTT
04/30/20263:37:30 AMbuy$2.09$0.18270.025190.002211.44
JD6rV...AfsG
4fCQ...xzMo
04/30/20263:37:30 AMbuy$0.7484$0.18280.0090110.0022014.09
9jHrT...VCXM
5y8K...m31e
04/30/20263:37:31 AMbuy$1.57$0.18270.0190.00228.63
RustQ...ZrWs
jKiL...U4zf