- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 531,659.87
- Pooled SOL:
- $328.15
$WIF/SOL price stats on Solana
As of September 7, 2026, the current price of $WIF token on DEX Orca is $0.2144. $WIF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12794 trades with trading volume of $315,320.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,229,530.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,054.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,054.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12794 in the last 24 hours, 5991 of which are buy transactions, and 6803 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $315,320.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002068, captured at 3:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2144 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:35:28 PM | sell | $13.28 | $0.2144 | 0.1281 | 0.002068 | 61.96 | ycrr...7fz7 | |
| 09/07/2026 | 3:35:23 PM | sell | $4.36 | $0.2146 | 0.04208 | 0.00207 | 20.32 | H9VH...SfMb | |
| 09/07/2026 | 3:35:23 PM | sell | $52.11 | $0.2145 | 0.5025 | 0.002069 | 242.85 | rvKy...KBjE | |
| 09/07/2026 | 3:35:22 PM | sell | $29.19 | $0.2146 | 0.2815 | 0.00207 | 135.98 | 2KdE...BGCc | |
| 09/07/2026 | 3:35:22 PM | sell | $17.75 | $0.2147 | 0.1712 | 0.002071 | 82.68 | 43j4...yiFN | |
| 09/07/2026 | 3:35:22 PM | sell | $6 | $0.2147 | 0.05789 | 0.002071 | 27.95 | BcJd...um2Y | |
| 09/07/2026 | 3:35:13 PM | buy | $7.35 | $0.2148 | 0.07099 | 0.002073 | 34.23 | 2TkV...DCZq | |
| 09/07/2026 | 3:35:10 PM | buy | $2.14 | $0.2148 | 0.02067 | 0.002073 | 9.97 | 65yd...GqiK | |
| 09/07/2026 | 3:35:02 PM | buy | $4.99 | $0.2146 | 0.04826 | 0.002073 | 23.27 | 4bgW...TPcZ | |
| 09/07/2026 | 3:35:01 PM | buy | $14.46 | $0.2146 | 0.1396 | 0.002073 | 67.37 | L92H...Q5G9 | |
| 09/07/2026 | 3:35:00 PM | buy | $1.49 | $0.2146 | 0.01444 | 0.002072 | 6.97 | 666b...NN2J | |
| 09/07/2026 | 3:34:58 PM | buy | $8.86 | $0.2146 | 0.08561 | 0.002072 | 41.3 | qukA...wDXx | |
| 09/07/2026 | 3:34:42 PM | buy | $1.45 | $0.2145 | 0.01402 | 0.002072 | 6.76 | 5yDU...Qfn1 | |
| 09/07/2026 | 3:34:40 PM | sell | $5.89 | $0.2144 | 0.05693 | 0.00207 | 27.49 | 3Niy...eWuP | |
| 09/07/2026 | 3:34:39 PM | buy | $15.17 | $0.2145 | 0.1465 | 0.002072 | 70.73 | 62gN...hA1B | |
| 09/07/2026 | 3:34:37 PM | buy | $21.1 | $0.2145 | 0.2038 | 0.002071 | 98.38 | 2gK7...RYuH | |
| 09/07/2026 | 3:34:32 PM | buy | $8.53 | $0.2146 | 0.08242 | 0.002071 | 39.78 | 4bHW...PEMn | |
| 09/07/2026 | 3:34:27 PM | buy | $2.97 | $0.2145 | 0.0287 | 0.00207 | 13.86 | 3HYm...CW8X | |
| 09/07/2026 | 3:34:28 PM | buy | $15.18 | $0.2146 | 0.1465 | 0.002071 | 70.75 | 5N71...ZszB | |
| 09/07/2026 | 3:34:29 PM | buy | $2.34 | $0.2146 | 0.0226 | 0.002071 | 10.91 | Y4H7...Jhrw |