WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1876
Price
0.001988 SOL
TVL
$150,463.27
MKT CAP
$187.5M
5m
0.39%
1h
0.64%
4h
-0.21%
24h
0.88%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
296K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
633,190.06
Pooled SOL:
$334.98

$WIF/SOL price stats on Solana

As of March 17, 2026, the current price of $WIF token on DEX Orca is $0.1876. $WIF price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11618 trades with trading volume of $296,369.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,466,079.06. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,463.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,463.28.

The total transactions of $WIF/SOL is 11618 in the last 24 hours, 6090 of which are buy transactions, and 5528 are sales transactions.

$WIF/SOL pool has a trading volume of $296,369.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001988, captured at 2:40 PM UTC.

The price of converting 1 $WIF to USD is $0.1876 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20262:39:32 PMsell$51.6$0.18760.54660.001988274.962Vkg...zDKZ
03/17/20262:39:05 PMbuy$47.84$0.18790.50650.001989254.5652yw...MLXu
03/17/20262:39:00 PMbuy$40.99$0.18780.4340.001988218.28GjaT...15F4
03/17/20262:38:25 PMsell$62.73$0.18750.66460.001987334.463pBL...z1iQ
03/17/20262:38:12 PMsell$0.07921$0.18780.00083840.0019880.4217C6R7...joLp
03/17/20262:38:11 PMsell$0.3299$0.18780.0034920.0019881.752tFP...ApVg
03/17/20262:38:10 PMsell$0.5379$0.18780.0056940.0019882.862heC...VBKx
03/17/20262:38:06 PMsell$50.92$0.18790.53870.001988270.93c6J...3KRe
03/17/20262:38:01 PMsell$0.1837$0.1880.0019440.0019890.97724efx...6KCr
03/17/20262:38:00 PMsell$2.64$0.1880.027980.00198914.064qZE...RzNL
03/17/20262:38:00 PMbuy$40.73$0.18810.43090.00199216.482uyP...JHeP
03/17/20262:37:58 PMsell$0.3975$0.18790.0042060.0019882.115PtW...waW5
03/17/20262:37:42 PMsell$6.04$0.1880.063940.00198832.15umdL...hu5w
03/17/20262:37:41 PMsell$6.48$0.1880.068560.00198834.474Foh...mcyS
03/17/20262:37:33 PMbuy$47.25$0.18810.49960.001989251.11E4Aa...t8A3
03/17/20262:37:25 PMsell$10$0.18790.10570.00198753.22ED1G...U44F
03/17/20262:36:59 PMsell$0.5252$0.18790.0055550.0019872.7935dt...gmu1
03/17/20262:36:40 PMsell$0.9915$0.1880.010480.0019875.274W2T...iNcK
03/17/20262:36:38 PMsell$0.9912$0.1880.010480.0019875.275Ha9...J195
03/17/20262:36:28 PMsell$1$0.18810.010570.0019875.322XZU...vVyY