WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2025
Price
0.002321 SOL
TVL
$204,018.95
MKT CAP
$202.3M
5m
-0.03%
1h
0.23%
4h
0.59%
24h
4.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
512,388
Pooled SOL:
$1,148.69

$WIF/SOL price stats on Solana

As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2025. $WIF price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $100,737.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,329,637.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $204,018.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $204,018.95.

The total transactions of $WIF/SOL is 3788 in the last 24 hours, 1518 of which are buy transactions, and 2270 are sales transactions.

$WIF/SOL pool has a trading volume of $100,737.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002321, captured at 1:44 PM UTC.

The price of converting 1 $WIF to USD is $0.2025 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:44:07 PMsell$2.98$0.20250.034240.00232114.754dCu...x7Gu
05/22/20261:43:53 PMbuy$63.54$0.20260.72820.002322313.535um2...3xwm
05/22/20261:43:24 PMbuy$104.97$0.20221.20.00232518.94R8d...kuqL
05/22/20261:43:23 PMsell$101.68$0.20211.160.002318503.074SFH...iRBa
05/22/20261:43:07 PMsell$21.88$0.20220.25090.00232108.182gne...CuWX
05/22/20261:42:40 PMbuy$1$0.20220.011470.0023194.94658d...aqhe
05/22/20261:42:40 PMbuy$4.05$0.20210.046510.00231920.053FGn...kDfJ
05/22/20261:42:40 PMbuy$1.7$0.20220.019550.0023198.4359Cw...UQUS
05/22/20261:42:45 PMbuy$42.55$0.20240.48810.002321210.245jvt...Ht3m
05/22/20261:42:42 PMbuy$48.46$0.20210.55610.00232239.684dsf...WiAo
05/22/20261:42:41 PMbuy$19.99$0.20210.22940.00231998.913igf...esNa
05/22/20261:42:37 PMsell$150.33$0.20241.720.002319742.44pSes...LG6s
05/22/20261:42:21 PMsell$2.1$0.20260.024060.00232110.362ZvK...Z588
05/22/20261:42:20 PMsell$1.91$0.20260.021910.0023219.442vVS...A2Qu
05/22/20261:42:13 PMsell$47.88$0.20280.54860.002323236.12tnm...tJLD
05/22/20261:42:14 PMsell$61.45$0.20280.70340.002322302.913sdr...4z84
05/22/20261:42:02 PMbuy$50.53$0.20310.57840.002325248.732RXH...RpyK
05/22/20261:41:18 PMbuy$51.6$0.20290.5910.002324254.324kki...yddM
05/22/20261:41:09 PMbuy$51.93$0.20270.59490.002322256.125rHs...un2a
05/22/20261:40:58 PMsell$0.1144$0.20250.001310.002320.56474Tht...j8xi