- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 621,040.93
- Pooled SOL:
- $239.24
$WIF/SOL price stats on Solana
As of October 26, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $106,147.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,215,889.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,600.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,600.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3663 in the last 24 hours, 1816 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106,147.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001775, captured at 7:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:06:16 AM | buy | $4.2 | $0.1794 | 0.04159 | 0.001775 | 23.42 | 2xFF...ZZoK | |
| 10/26/2026 | 7:05:08 AM | buy | $0.6283 | $0.1794 | 0.00622 | 0.001775 | 3.5 | 3mDK...A2PJ | |
| 10/26/2026 | 7:04:42 AM | buy | $58.28 | $0.1792 | 0.5773 | 0.001775 | 325.19 | 2HSP...5z9p | |
| 10/26/2026 | 7:03:58 AM | sell | $60.88 | $0.1791 | 0.603 | 0.001774 | 339.92 | 5Go9...6j4y | |
| 10/26/2026 | 7:03:46 AM | sell | $34.57 | $0.1791 | 0.3424 | 0.001774 | 192.94 | 3xRD...2uTZ | |
| 10/26/2026 | 7:03:45 AM | sell | $2.06 | $0.1792 | 0.02045 | 0.001775 | 11.52 | 4a7C...bsZH | |
| 10/26/2026 | 7:03:36 AM | sell | $10.89 | $0.1792 | 0.1078 | 0.001775 | 60.75 | 2xaS...Xgk8 | |
| 10/26/2026 | 7:03:20 AM | sell | $22.5 | $0.1793 | 0.2228 | 0.001775 | 125.5 | 2Vt7...qi4X | |
| 10/26/2026 | 7:03:15 AM | buy | $22.52 | $0.1794 | 0.223 | 0.001776 | 125.5 | 3EzH...jWoR | |
| 10/26/2026 | 7:03:14 AM | sell | $0.658 | $0.1793 | 0.006514 | 0.001775 | 3.66 | 5msJ...2afU | |
| 10/26/2026 | 7:03:09 AM | sell | $12.56 | $0.1793 | 0.1243 | 0.001775 | 70.05 | 3VFA...mkGw | |
| 10/26/2026 | 7:02:52 AM | sell | $58.05 | $0.1795 | 0.5741 | 0.001775 | 323.29 | 2Loq...Cb28 | |
| 10/26/2026 | 7:02:45 AM | sell | $50.42 | $0.1796 | 0.4986 | 0.001776 | 280.65 | 457w...32N5 | |
| 10/26/2026 | 7:02:41 AM | buy | $93.71 | $0.1797 | 0.9268 | 0.001777 | 521.3 | mGtx...HFCm | |
| 10/26/2026 | 7:02:39 AM | buy | $42.25 | $0.1796 | 0.4179 | 0.001776 | 235.2 | 3AVV...3mTq | |
| 10/26/2026 | 7:02:38 AM | buy | $5.87 | $0.1796 | 0.05813 | 0.001776 | 32.72 | 4THv...66L2 | |
| 10/26/2026 | 7:02:37 AM | buy | $52.2 | $0.1795 | 0.5163 | 0.001776 | 290.74 | oBUw...Ji5d | |
| 10/26/2026 | 7:02:30 AM | buy | $0.6587 | $0.1795 | 0.006515 | 0.001775 | 3.66 | 4iWn...tyvN | |
| 10/26/2026 | 7:02:18 AM | sell | $0.6696 | $0.1792 | 0.006628 | 0.001774 | 3.73 | 3t6W...r6T8 | |
| 10/26/2026 | 7:02:12 AM | sell | $37.66 | $0.1792 | 0.3727 | 0.001774 | 210.08 | RasN...jyfV |