- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 486,594.46
- Pooled SOL:
- $711.94
$WIF/SOL price stats on Solana
As of December 10, 2025, the current price of $WIF token on DEX Orca is $0.436. $WIF price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 10422 trades with trading volume of $368,434.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $435,511,586.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $310,400.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $310,400.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10422 in the last 24 hours, 4522 of which are buy transactions, and 5900 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $368,434.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003159, captured at 1:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.436 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:28:47 AM | sell | $68.32 | $0.436 | 0.4951 | 0.003159 | 156.7 | jRTA...GLH9 | |
| 12/10/2025 | 1:28:04 AM | buy | $58.82 | $0.4367 | 0.426 | 0.003162 | 134.7 | 4P1V...8Sm7 | |
| 12/10/2025 | 1:27:50 AM | buy | $77.97 | $0.4361 | 0.5651 | 0.00316 | 178.77 | 61TM...WUdR | |
| 12/10/2025 | 1:27:07 AM | buy | $1.12 | $0.436 | 0.008185 | 0.00316 | 2.59 | 2Esi...gVEp | |
| 12/10/2025 | 1:26:55 AM | sell | $100.92 | $0.4362 | 0.7307 | 0.003158 | 231.34 | dK8d...oQ35 | |
| 12/10/2025 | 1:26:50 AM | sell | $32.88 | $0.4364 | 0.238 | 0.00316 | 75.33 | 4jG9...6CG6 | |
| 12/10/2025 | 1:26:45 AM | sell | $1.02 | $0.4365 | 0.007442 | 0.00316 | 2.35 | 3geX...fwZ8 | |
| 12/10/2025 | 1:26:32 AM | sell | $75 | $0.4362 | 0.5434 | 0.003161 | 171.9 | 2p8Z...rpAi | |
| 12/10/2025 | 1:26:26 AM | sell | $73.09 | $0.4367 | 0.5293 | 0.003163 | 167.33 | 5tRv...Nswu | |
| 12/10/2025 | 1:26:08 AM | sell | $0.2545 | $0.4367 | 0.001844 | 0.003164 | 0.5829 | 4XsL...a8b6 | |
| 12/10/2025 | 1:26:06 AM | buy | $140.1 | $0.4368 | 1.01 | 0.003165 | 320.73 | guHW...bhSY | |
| 12/10/2025 | 1:26:03 AM | buy | $51.96 | $0.4364 | 0.3765 | 0.003162 | 119.06 | 29jx...Yb7d | |
| 12/10/2025 | 1:26:02 AM | buy | $28.79 | $0.4361 | 0.2086 | 0.00316 | 66.01 | 5r4H...cmiC | |
| 12/10/2025 | 1:26:03 AM | buy | $59.13 | $0.4362 | 0.4285 | 0.003161 | 135.54 | 5bFb...SfAN | |
| 12/10/2025 | 1:25:54 AM | buy | $59.12 | $0.4359 | 0.4284 | 0.003159 | 135.62 | 31u6...mCBT | |
| 12/10/2025 | 1:25:29 AM | buy | $53.62 | $0.4354 | 0.3889 | 0.003158 | 123.14 | 4Ck5...TYQV | |
| 12/10/2025 | 1:25:17 AM | buy | $57.52 | $0.4352 | 0.4172 | 0.003156 | 132.16 | 2F2E...pwat | |
| 12/10/2025 | 1:25:06 AM | buy | $3.02 | $0.4352 | 0.02191 | 0.003156 | 6.94 | 3maD...2FeT | |
| 12/10/2025 | 1:25:06 AM | buy | $0.4465 | $0.4352 | 0.003238 | 0.003156 | 1.02 | 4Fbi...8TWu | |
| 12/10/2025 | 1:25:06 AM | sell | $34.6 | $0.4353 | 0.2507 | 0.003153 | 79.5 | SC9z...t2J3 |