Info about $WIF-SOL pair
- Pooled $WIF:
- 582,544.5
- Pooled SOL:
- $280.45
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 18548 trades with trading volume of $870,678.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,864,179.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,026.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,026.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 18548 in the last 24 hours, 9149 of which are buy transactions, and 9399 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $870,678.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00187, captured at 2:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.202 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:57:31 AM | buy | $0.6693 | $0.2011 | 0.006227 | 0.001871 | 3.32 | CQD9...5m28 | |
| 09/20/2026 | 2:57:29 AM | buy | $1.68 | $0.2011 | 0.01571 | 0.00187 | 8.4 | 4X7r...bp87 | |
| 09/20/2026 | 2:57:24 AM | buy | $1.79 | $0.202 | 0.01663 | 0.00187 | 8.88 | 35zD...C6eg | |
| 09/20/2026 | 2:57:11 AM | sell | $9.29 | $0.2013 | 0.08634 | 0.001869 | 46.18 | sagr...Dimd | |
| 09/20/2026 | 2:57:10 AM | sell | $4.43 | $0.2009 | 0.04123 | 0.001869 | 22.05 | 5mzd...3VVV | |
| 09/20/2026 | 2:57:04 AM | buy | $0.1021 | $0.202 | 0.0009455 | 0.001871 | 0.5053 | 3fqS...tFXh | |
| 09/20/2026 | 2:56:56 AM | buy | $1.4 | $0.2021 | 0.01304 | 0.001871 | 6.97 | 2Ghy...oYZG | |
| 09/20/2026 | 2:56:52 AM | buy | $1.19 | $0.2013 | 0.0111 | 0.001871 | 5.93 | 2cPJ...Zybv | |
| 09/20/2026 | 2:56:48 AM | buy | $0.9845 | $0.2013 | 0.009145 | 0.00187 | 4.88 | 4iLh...1Vah | |
| 09/20/2026 | 2:56:48 AM | buy | $38.37 | $0.2013 | 0.3565 | 0.00187 | 190.57 | 51Kd...z41X | |
| 09/20/2026 | 2:56:47 AM | buy | $7.61 | $0.2013 | 0.07075 | 0.00187 | 37.82 | 4ABx...fX9P | |
| 09/20/2026 | 2:56:46 AM | buy | $0.9508 | $0.2013 | 0.008832 | 0.00187 | 4.72 | 2tqw...onjy | |
| 09/20/2026 | 2:56:45 AM | buy | $0.1017 | $0.2013 | 0.0009455 | 0.00187 | 0.5056 | 2fxM...brfQ | |
| 09/20/2026 | 2:56:45 AM | buy | $14.29 | $0.2013 | 0.1328 | 0.00187 | 71.03 | 3whv...qtEh | |
| 09/20/2026 | 2:56:45 AM | buy | $38.35 | $0.2012 | 0.3563 | 0.001869 | 190.57 | X43P...aU1r | |
| 09/20/2026 | 2:56:45 AM | buy | $3.94 | $0.2012 | 0.03662 | 0.001869 | 19.58 | nzGu...2Drh | |
| 09/20/2026 | 2:56:45 AM | buy | $15.84 | $0.2013 | 0.1472 | 0.00187 | 78.71 | 63mj...vb1H | |
| 09/20/2026 | 2:56:43 AM | buy | $0.7405 | $0.2012 | 0.006879 | 0.001869 | 3.68 | 61Qp...8nox | |
| 09/20/2026 | 2:56:41 AM | buy | $0.3738 | $0.2012 | 0.003473 | 0.001869 | 1.85 | 2nHz...9Xrj | |
| 09/20/2026 | 2:56:41 AM | buy | $1.04 | $0.2012 | 0.009697 | 0.001869 | 5.18 | 4V7W...o9iF |