Info about $WIF-SOL pair
- Pooled $WIF:
- 501,839.15
- Pooled SOL:
- $400.02
$WIF/SOL price stats on Solana
As of June 27, 2026, the current price of $WIF token on DEX Orca is $0.1651. $WIF price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 13331 trades with trading volume of $168,763.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,949,350.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,547.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,547.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13331 in the last 24 hours, 5358 of which are buy transactions, and 7973 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $168,763.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002303, captured at 6:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1651 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:03:15 AM | sell | $5.74 | $0.1651 | 0.0802 | 0.002303 | 34.81 | 561x...dHQR | |
| 06/27/2026 | 6:03:13 AM | sell | $0.09406 | $0.1651 | 0.001312 | 0.002303 | 0.5696 | 5xbL...quPa | |
| 06/27/2026 | 6:03:04 AM | sell | $0.02553 | $0.1651 | 0.0003562 | 0.002303 | 0.1546 | 5LRd...aeSR | |
| 06/27/2026 | 6:02:35 AM | buy | $16.5 | $0.165 | 0.2304 | 0.002304 | 100 | 2BFw...LSKv | |
| 06/27/2026 | 6:02:35 AM | buy | $31.86 | $0.165 | 0.4448 | 0.002305 | 192.99 | 55pB...5KCP | |
| 06/27/2026 | 6:02:35 AM | buy | $53.6 | $0.1649 | 0.7483 | 0.002302 | 324.98 | kfQc...naU6 | |
| 06/27/2026 | 6:02:30 AM | sell | $149.97 | $0.1647 | 2.09 | 0.0023 | 910.2 | 5MLW...LC8B | |
| 06/27/2026 | 6:02:30 AM | buy | $1.26 | $0.1648 | 0.0177 | 0.002301 | 7.69 | 3YfF...mbiw | |
| 06/27/2026 | 6:02:30 AM | buy | $60.07 | $0.1647 | 0.8387 | 0.0023 | 364.6 | 2VQ1...GaBa | |
| 06/27/2026 | 6:02:24 AM | sell | $9.21 | $0.165 | 0.1286 | 0.002303 | 55.83 | 27QJ...tV8x | |
| 06/27/2026 | 6:02:24 AM | sell | $52.75 | $0.1651 | 0.7364 | 0.002304 | 319.51 | 5rUY...Uk8s | |
| 06/27/2026 | 6:02:23 AM | sell | $0.4236 | $0.1651 | 0.005914 | 0.002305 | 2.56 | tJSe...rkm5 | |
| 06/27/2026 | 6:02:22 AM | sell | $2.01 | $0.1652 | 0.0281 | 0.002305 | 12.18 | 3bQY...SqQ2 | |
| 06/27/2026 | 6:02:17 AM | sell | $0.05318 | $0.1652 | 0.0007422 | 0.002305 | 0.3219 | 3r84...GVWo | |
| 06/27/2026 | 6:01:41 AM | sell | $0.004186 | $0.1653 | 0.00005839 | 0.002305 | 0.02532 | 4ZmA...ZDgN | |
| 06/27/2026 | 6:01:41 AM | sell | $0.004186 | $0.1653 | 0.00005838 | 0.002305 | 0.02532 | 4Byc...ebTL | |
| 06/27/2026 | 6:01:39 AM | sell | $0.07136 | $0.1653 | 0.0009952 | 0.002305 | 0.4316 | 2VZV...3XXf | |
| 06/27/2026 | 6:01:36 AM | sell | $0.005046 | $0.1653 | 0.00007038 | 0.002305 | 0.03052 | 2mHu...EkDo | |
| 06/27/2026 | 6:01:32 AM | sell | $0.0009933 | $0.1653 | 0.00001385 | 0.002305 | 0.006009 | 5oC9...caMe | |
| 06/27/2026 | 6:01:32 AM | sell | $0.1438 | $0.1653 | 0.002006 | 0.002305 | 0.87 | 4vEZ...L1RV |