- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 495,205.03
- Pooled SOL:
- $439.27
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2259. $WIF price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $241,346.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,694,326.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,772.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,772.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6069 in the last 24 hours, 2680 of which are buy transactions, and 3389 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $241,346.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002428, captured at 7:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2259 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:29:12 PM | buy | $1.56 | $0.2259 | 0.01686 | 0.002428 | 6.94 | 4qwH...q9D5 | |
| 05/14/2026 | 7:28:59 PM | buy | $46.49 | $0.2259 | 0.5 | 0.002429 | 205.8 | 3USL...vzpa | |
| 05/14/2026 | 7:28:59 PM | sell | $69.26 | $0.2257 | 0.7448 | 0.002427 | 306.89 | 2nLf...Civd | |
| 05/14/2026 | 7:27:33 PM | buy | $24.87 | $0.2258 | 0.2675 | 0.002428 | 110.17 | 2WVh...5rYv | |
| 05/14/2026 | 7:27:23 PM | buy | $0.9998 | $0.2258 | 0.01074 | 0.002428 | 4.42 | aTPN...PqsH | |
| 05/14/2026 | 7:27:15 PM | buy | $0.8937 | $0.226 | 0.0096 | 0.002428 | 3.95 | aLf1...VBWx | |
| 05/14/2026 | 7:27:14 PM | sell | $0.2737 | $0.2257 | 0.002941 | 0.002426 | 1.21 | 4xW1...Ffvw | |
| 05/14/2026 | 7:27:12 PM | sell | $8.92 | $0.2257 | 0.09591 | 0.002426 | 39.53 | 5Br4...9PfZ | |
| 05/14/2026 | 7:27:11 PM | sell | $2.73 | $0.226 | 0.02938 | 0.002426 | 12.1 | 2s4i...Zmof | |
| 05/14/2026 | 7:27:11 PM | sell | $14.97 | $0.2259 | 0.1608 | 0.002426 | 66.28 | UwCB...mzZ1 | |
| 05/14/2026 | 7:27:10 PM | sell | $52.73 | $0.226 | 0.5662 | 0.002427 | 233.27 | 3gPq...BrqV | |
| 05/14/2026 | 7:27:00 PM | sell | $11.3 | $0.2261 | 0.1214 | 0.002428 | 50 | 5SBa...XK56 | |
| 05/14/2026 | 7:26:33 PM | buy | $54.99 | $0.2264 | 0.5899 | 0.002429 | 242.8 | 3WFb...YHyL | |
| 05/14/2026 | 7:25:25 PM | buy | $56.51 | $0.2262 | 0.6064 | 0.002428 | 249.74 | 2iv8...vxue | |
| 05/14/2026 | 7:25:18 PM | buy | $1.91 | $0.2262 | 0.02054 | 0.002427 | 8.46 | 5mM6...wVs9 | |
| 05/14/2026 | 7:25:13 PM | buy | $7.61 | $0.2262 | 0.08169 | 0.002427 | 33.65 | 4waS...Kd6U | |
| 05/14/2026 | 7:25:12 PM | sell | $13.22 | $0.2258 | 0.142 | 0.002425 | 58.56 | 4mmo...UWeG | |
| 05/14/2026 | 7:25:06 PM | buy | $2.72 | $0.2261 | 0.02924 | 0.002427 | 12.04 | 5Pko...pvnZ | |
| 05/14/2026 | 7:25:06 PM | buy | $1 | $0.2261 | 0.01073 | 0.002427 | 4.42 | 57yT...UiGC | |
| 05/14/2026 | 7:25:05 PM | buy | $0.3542 | $0.2261 | 0.003803 | 0.002427 | 1.56 | GT9g...Bb5o |