- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 587,425.62
- Pooled SOL:
- $227.94
$WIF/SOL price stats on Solana
As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.1795. $WIF price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 9218 trades with trading volume of $220,583.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,352,488.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,282.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,282.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9218 in the last 24 hours, 4966 of which are buy transactions, and 4252 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $220,583.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001794, captured at 8:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1795 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:22:15 AM | buy | $5 | $0.1795 | 0.05 | 0.001794 | 27.85 | 5nha...Fkve | |
| 09/15/2026 | 8:22:15 AM | buy | $10 | $0.1795 | 0.1 | 0.001794 | 55.72 | 5Fbr...FsPF | |
| 09/15/2026 | 8:16:09 AM | sell | $0.01079 | $0.1808 | 0.0001072 | 0.001797 | 0.05968 | 3SGz...4ANb | |
| 09/15/2026 | 8:15:04 AM | buy | $31.34 | $0.1797 | 0.3132 | 0.001796 | 174.36 | 2fhj...otFY | |
| 09/15/2026 | 8:15:03 AM | sell | $0.05595 | $0.1795 | 0.0005592 | 0.001794 | 0.3116 | 5vwE...m7kc | |
| 09/15/2026 | 8:15:03 AM | sell | $0.1977 | $0.1795 | 0.001976 | 0.001794 | 1.1 | 59Xw...3x2T | |
| 09/15/2026 | 8:11:03 AM | buy | $200.23 | $0.1792 | 2 | 0.00179 | 1,116.94 | 32Zf...RKjo | |
| 09/15/2026 | 8:11:03 AM | sell | $71.41 | $0.179 | 0.7132 | 0.001788 | 398.88 | 3HmY...h5s6 | |
| 09/15/2026 | 8:11:03 AM | sell | $102.3 | $0.1792 | 1.02 | 0.00179 | 570.72 | 51Ck...zSVw | |
| 09/15/2026 | 8:11:02 AM | buy | $6.32 | $0.1798 | 0.06281 | 0.001787 | 35.13 | 4YGb...mV8r | |
| 09/15/2026 | 8:01:23 AM | buy | $0.3091 | $0.18 | 0.003081 | 0.001794 | 1.71 | 5eiM...7mcz | |
| 09/15/2026 | 7:52:58 AM | buy | $10.04 | $0.1802 | 0.1 | 0.001793 | 55.74 | 5j3E...UZ29 | |
| 09/15/2026 | 7:47:26 AM | buy | $0.2477 | $0.1803 | 0.002466 | 0.001795 | 1.37 | 54jN...5iry | |
| 09/15/2026 | 7:35:43 AM | sell | $1.82 | $0.1809 | 0.01815 | 0.001795 | 10.11 | 5TDW...jiyS | |
| 09/15/2026 | 7:35:42 AM | sell | $2.4 | $0.1809 | 0.02388 | 0.001795 | 13.3 | 2aJq...5Ur9 | |
| 09/15/2026 | 7:35:42 AM | sell | $13.36 | $0.1809 | 0.1325 | 0.001795 | 73.83 | 5jnF...d54c | |
| 09/15/2026 | 7:35:43 AM | buy | $1.83 | $0.181 | 0.01816 | 0.001796 | 10.1 | 3TGx...CdD5 | |
| 09/15/2026 | 7:27:23 AM | sell | $4.54 | $0.1825 | 0.04485 | 0.001802 | 24.88 | 62ey...yL6G | |
| 09/15/2026 | 7:25:22 AM | buy | $6.95 | $0.1824 | 0.06871 | 0.001801 | 38.13 | 4feu...K6mj | |
| 09/15/2026 | 7:23:22 AM | sell | $89.61 | $0.182 | 0.8852 | 0.001798 | 492.29 | 4dBE...dBAh |