Info about $WIF-SOL pair
- Pooled $WIF:
- 561,264.18
- Pooled SOL:
- $412.31
$WIF/SOL price stats on Solana
As of April 6, 2026, the current price of $WIF token on DEX Orca is $0.1842. $WIF price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $86,465.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,059,721.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,022.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,022.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4592 in the last 24 hours, 1893 of which are buy transactions, and 2699 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86,465.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002261, captured at 6:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1842 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:22:45 AM | buy | $39.02 | $0.1842 | 0.4788 | 0.002261 | 211.75 | Q28P...Zj3X | |
| 04/06/2026 | 6:22:31 AM | buy | $39.28 | $0.1842 | 0.482 | 0.00226 | 213.25 | 4uho...u8w7 | |
| 04/06/2026 | 6:21:27 AM | buy | $0.3261 | $0.1842 | 0.004 | 0.002259 | 1.77 | 4W9z...vK6w | |
| 04/06/2026 | 6:21:05 AM | buy | $43.48 | $0.1843 | 0.5328 | 0.002258 | 235.88 | 4Pij...rSHv | |
| 04/06/2026 | 6:20:59 AM | buy | $1.61 | $0.1845 | 0.01972 | 0.002258 | 8.73 | 2a7V...dbQS | |
| 04/06/2026 | 6:18:19 AM | buy | $0.009921 | $0.1848 | 0.0001212 | 0.002258 | 0.05368 | 59Vp...zfp7 | |
| 04/06/2026 | 6:18:07 AM | sell | $1.42 | $0.1848 | 0.01741 | 0.002256 | 7.71 | 5EbU...wxwn | |
| 04/06/2026 | 6:18:04 AM | buy | $0.009921 | $0.185 | 0.000121 | 0.002258 | 0.05362 | 5JXE...zsbZ | |
| 04/06/2026 | 6:18:01 AM | sell | $3.43 | $0.1848 | 0.04197 | 0.002256 | 18.6 | 59fd...th2o | |
| 04/06/2026 | 6:17:49 AM | buy | $0.00988 | $0.185 | 0.0001206 | 0.002258 | 0.0534 | 2EQC...9zXg | |
| 04/06/2026 | 6:17:33 AM | buy | $0.009934 | $0.185 | 0.0001212 | 0.002258 | 0.05369 | 65Gv...2Xqn | |
| 04/06/2026 | 6:17:18 AM | sell | $5.27 | $0.1848 | 0.06439 | 0.002256 | 28.53 | 478D...Tzw2 | |
| 04/06/2026 | 6:17:16 AM | buy | $0.009934 | $0.185 | 0.0001212 | 0.002258 | 0.05368 | 2qvw...c53o | |
| 04/06/2026 | 6:17:01 AM | sell | $12.98 | $0.1847 | 0.1586 | 0.002256 | 70.3 | 123k...W3RG | |
| 04/06/2026 | 6:16:59 AM | buy | $4.14 | $0.1849 | 0.05058 | 0.002258 | 22.39 | 4YFH...2DTq | |
| 04/06/2026 | 6:16:54 AM | buy | $0.00992 | $0.1849 | 0.0001211 | 0.002258 | 0.05364 | RvtP...vZX2 | |
| 04/06/2026 | 6:16:44 AM | sell | $33.98 | $0.1848 | 0.415 | 0.002257 | 183.86 | 4iKF...Lp6N | |
| 04/06/2026 | 6:16:44 AM | sell | $56.07 | $0.1849 | 0.6849 | 0.002258 | 303.23 | 3M5d...P9y4 | |
| 04/06/2026 | 6:16:02 AM | buy | $0.009897 | $0.1852 | 0.0001208 | 0.002261 | 0.05342 | y1mv...mD4r | |
| 04/06/2026 | 6:15:59 AM | buy | $0.304 | $0.1852 | 0.003711 | 0.002261 | 1.64 | 4BhJ...Km6t |