- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 525,185.06
- Pooled SOL:
- $349.55
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.173. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10207 trades with trading volume of $159,341.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,852,965.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,132.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,132.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10207 in the last 24 hours, 5607 of which are buy transactions, and 4600 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $159,341.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002141, captured at 6:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.173 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:45:20 AM | buy | $49.58 | $0.173 | 0.6135 | 0.002141 | 286.5 | 27xf...vsiQ | |
| 07/03/2026 | 6:45:05 AM | buy | $6.13 | $0.1729 | 0.07596 | 0.00214 | 35.48 | 3sM5...TaTh | |
| 07/03/2026 | 6:45:03 AM | buy | $6.13 | $0.1729 | 0.07596 | 0.00214 | 35.49 | 2rBC...KHzu | |
| 07/03/2026 | 6:45:02 AM | sell | $6.02 | $0.1728 | 0.07459 | 0.002139 | 34.87 | 4KMQ...UNcs | |
| 07/03/2026 | 6:45:02 AM | sell | $19.72 | $0.1728 | 0.2441 | 0.002138 | 114.15 | B7Qj...VkFT | |
| 07/03/2026 | 6:45:00 AM | sell | $15.52 | $0.1728 | 0.1921 | 0.002139 | 89.79 | 4uR3...HXVe | |
| 07/03/2026 | 6:44:57 AM | sell | $5.87 | $0.1729 | 0.0727 | 0.00214 | 33.97 | 2VdQ...3EbL | |
| 07/03/2026 | 6:43:48 AM | sell | $7.7 | $0.1728 | 0.09549 | 0.00214 | 44.61 | hwsE...Loub | |
| 07/03/2026 | 6:43:47 AM | sell | $15.51 | $0.1728 | 0.1921 | 0.00214 | 89.74 | 3BYu...ZSs2 | |
| 07/03/2026 | 6:43:42 AM | sell | $15.51 | $0.1729 | 0.1921 | 0.002141 | 89.72 | 2g4Z...UgcD | |
| 07/03/2026 | 6:43:41 AM | sell | $19.72 | $0.1728 | 0.2442 | 0.00214 | 114.12 | qAUf...gVFL | |
| 07/03/2026 | 6:43:42 AM | buy | $31.86 | $0.173 | 0.3945 | 0.002142 | 184.16 | 3uF4...s72e | |
| 07/03/2026 | 6:43:42 AM | buy | $18.4 | $0.1729 | 0.2279 | 0.002141 | 106.44 | gM73...9rB9 | |
| 07/03/2026 | 6:43:41 AM | sell | $6.95 | $0.1728 | 0.08611 | 0.00214 | 40.22 | 4hKU...N7Ln | |
| 07/03/2026 | 6:43:40 AM | sell | $9.84 | $0.1728 | 0.1219 | 0.00214 | 56.94 | 7XVt...GV8f | |
| 07/03/2026 | 6:43:14 AM | buy | $19.29 | $0.1731 | 0.2388 | 0.002143 | 111.43 | 3RFm...ZAnS | |
| 07/03/2026 | 6:43:12 AM | sell | $7.42 | $0.1729 | 0.09197 | 0.002141 | 42.95 | 5bay...NhHS | |
| 07/03/2026 | 6:43:11 AM | sell | $4.11 | $0.1729 | 0.05098 | 0.002141 | 23.8 | SoUz...TJDX | |
| 07/03/2026 | 6:42:48 AM | buy | $8.9 | $0.1732 | 0.11 | 0.002143 | 51.37 | pgsa...SUzZ | |
| 07/03/2026 | 6:42:28 AM | buy | $12.26 | $0.1728 | 0.152 | 0.002142 | 70.94 | 26oz...xKA1 |