Info about $WIF-SOL pair
- Pooled $WIF:
- 531,257.93
- Pooled SOL:
- $393.1
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2536. $WIF price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 48631 trades with trading volume of $1,515,673.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $253,391,976.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $181,276.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $181,276.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 48631 in the last 24 hours, 23813 of which are buy transactions, and 24818 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,515,673.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002144, captured at 12:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2536 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:07:47 AM | sell | $0.5676 | $0.2536 | 0.004798 | 0.002144 | 2.23 | 47nj...5Uqg | |
| 09/23/2026 | 12:07:46 AM | buy | $0.5678 | $0.2539 | 0.0048 | 0.002146 | 2.23 | 3WTP...EiHV | |
| 09/23/2026 | 12:07:46 AM | sell | $9.89 | $0.2537 | 0.08364 | 0.002144 | 39 | 41L3...WawZ | |
| 09/23/2026 | 12:07:44 AM | buy | $5 | $0.2539 | 0.04226 | 0.002146 | 19.69 | VDr9...V6y1 | |
| 09/23/2026 | 12:07:42 AM | sell | $28.81 | $0.2537 | 0.2435 | 0.002144 | 113.54 | tQ1t...QGSB | |
| 09/23/2026 | 12:07:42 AM | sell | $1.5 | $0.2537 | 0.01268 | 0.002144 | 5.91 | 27e6...Yzkh | |
| 09/23/2026 | 12:07:42 AM | sell | $61.89 | $0.254 | 0.5227 | 0.002145 | 243.65 | 5Vo6...39dH | |
| 09/23/2026 | 12:07:41 AM | sell | $12.36 | $0.2541 | 0.1044 | 0.002146 | 48.65 | 5LUH...XyMK | |
| 09/23/2026 | 12:07:39 AM | sell | $52.54 | $0.2539 | 0.4441 | 0.002146 | 206.87 | 2hEN...HVV4 | |
| 09/23/2026 | 12:07:36 AM | sell | $8.4 | $0.254 | 0.071 | 0.002147 | 33.06 | 49zy...uGYS | |
| 09/23/2026 | 12:07:30 AM | sell | $21.45 | $0.2543 | 0.1811 | 0.002147 | 84.35 | 4R9y...7Mpy | |
| 09/23/2026 | 12:07:29 AM | sell | $4.65 | $0.2543 | 0.03928 | 0.002147 | 18.29 | 2kWL...6i7i | |
| 09/23/2026 | 12:07:26 AM | sell | $28.11 | $0.2544 | 0.2373 | 0.002148 | 110.49 | EKnb...M1RJ | |
| 09/23/2026 | 12:07:25 AM | sell | $26.65 | $0.2544 | 0.2251 | 0.002148 | 104.76 | 334z...TM1P | |
| 09/23/2026 | 12:07:21 AM | sell | $12.43 | $0.2545 | 0.105 | 0.002148 | 48.86 | 35QN...7XnY | |
| 09/23/2026 | 12:07:19 AM | sell | $10.02 | $0.2548 | 0.08456 | 0.002149 | 39.34 | 24EH...bTLS | |
| 09/23/2026 | 12:07:18 AM | sell | $12.22 | $0.2548 | 0.1031 | 0.002149 | 47.98 | 3NjY...rr1Q | |
| 09/23/2026 | 12:07:18 AM | sell | $0.4934 | $0.2548 | 0.004161 | 0.002149 | 1.93 | Vv53...8iXz | |
| 09/23/2026 | 12:07:17 AM | buy | $19.82 | $0.255 | 0.1672 | 0.002151 | 77.73 | J2qV...Nr7z | |
| 09/23/2026 | 12:07:16 AM | sell | $8.67 | $0.2548 | 0.07318 | 0.002149 | 34.05 | jBVL...aCn5 |