WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3986
Price
0.002872 SOL
TVL
$292,307.2
MKT CAP
$398.2M
5m
-0.08%
1h
-0.02%
4h
0.29%
24h
4.21%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
263K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
519,341.5
Pooled SOL:
$614.32

$WIF/SOL price stats on Solana

As of December 12, 2025, the current price of $WIF token on DEX Orca is $0.3986. $WIF price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 8746 trades with trading volume of $262,828.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $398,225,511.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $292,307.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $292,307.21.

The total transactions of $WIF/SOL is 8746 in the last 24 hours, 4597 of which are buy transactions, and 4149 are sales transactions.

$WIF/SOL pool has a trading volume of $262,828.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002872, captured at 2:29 PM UTC.

The price of converting 1 $WIF to USD is $0.3986 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20252:29:18 PMsell$62.89$0.39860.45320.002872157.754bZQ...y3yD
12/12/20252:28:21 PMsell$54.7$0.3990.39390.002874137.074yvA...4756
12/12/20252:28:11 PMsell$10.5$0.3990.075630.00287426.35k74...AAXj
12/12/20252:28:11 PMsell$37.87$0.39880.2730.00287594.965MM7...JaZ7
12/12/20252:28:03 PMsell$0.4214$0.39880.0030380.0028751.055ias...2SC1
12/12/20252:28:02 PMsell$0.4451$0.39880.0032080.0028751.1134Wp...UHAi
12/12/20252:28:00 PMsell$0.58$0.39890.004180.0028751.454cnq...obo4
12/12/20252:27:57 PMsell$6.02$0.39920.043370.00287515.082uM7...U1VM
12/12/20252:27:29 PMsell$0.8902$0.3990.0064150.0028752.235HCF...5MiJ
12/12/20252:27:29 PMsell$0.5315$0.3990.003830.0028751.33tdn3...qUJP
12/12/20252:27:28 PMbuy$123.71$0.39920.89150.002876309.88UbS4...GvZS
12/12/20252:27:28 PMbuy$46.91$0.3990.3380.002875117.5858qq...h1jG
12/12/20252:27:28 PMsell$0.6904$0.3990.0049750.0028751.73YqC1...nYKQ
12/12/20252:27:28 PMsell$1.38$0.3990.010.0028753.473SEB...RtDd
12/12/20252:26:59 PMbuy$61.26$0.39860.44170.002874153.694b8H...kNfj
12/12/20252:26:34 PMbuy$61.6$0.39850.4440.002872154.5539Cw...hr72
12/12/20252:25:30 PMbuy$38.06$0.39890.2740.00287195.42P7o...T3FX
12/12/20252:25:30 PMbuy$56.73$0.39870.40840.00287142.26379n...DcdB
12/12/20252:25:20 PMbuy$38.85$0.39860.27970.0028797.472b6k...yUAV
12/12/20252:25:20 PMsell$69.37$0.39810.49940.002866174.2142wY...24wc