WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1492
Price
0.002061 SOL
TVL
$103,544.2
MKT CAP
$149.1M
5m
-0.07%
1h
1.21%
4h
3.76%
24h
5.91%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,450.93
Pooled SOL:
$322.49

$WIF/SOL price stats on Solana

As of June 26, 2026, the current price of $WIF token on DEX Orca is $0.1492. $WIF price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 6727 trades with trading volume of $80,076.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,054,872.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,544.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,544.20.

The total transactions of $WIF/SOL is 6727 in the last 24 hours, 3230 of which are buy transactions, and 3497 are sales transactions.

$WIF/SOL pool has a trading volume of $80,076.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002061, captured at 4:57 PM UTC.

The price of converting 1 $WIF to USD is $0.1492 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20264:57:03 PMsell$0.1388$0.14920.0019180.0020610.9306
Htq6p...pLVm
T9bh...RxvG
06/26/20264:56:47 PMsell$2.17$0.14930.029970.00206114.53
GZMQE...tgdz
Tbea...yFB6
06/26/20264:56:30 PMsell$0.1125$0.14930.0015530.0020610.7535
CuPNg...t6oV
37hB...JfUJ
06/26/20264:55:18 PMbuy$2.17$0.14940.030.00206314.53
GZMQE...tgdz
3qGp...ZHBY
06/26/20264:55:04 PMsell$0.144$0.14940.0019870.0020610.9638
AjGcL...coHj
4rCk...9p9W
06/26/20264:55:04 PMsell$2.17$0.14940.029990.00206114.54
GZMQE...tgdz
2xTT...R9Kc
06/26/20264:55:02 PMsell$0.2$0.14940.002760.0020611.33
G8Q37...EoEu
5bqw...8PYS
06/26/20264:54:18 PMbuy$10.67$0.14960.14710.00206371.32
HokFK...fpNW
62R4...Vqj6
06/26/20264:54:14 PMbuy$12.3$0.14940.16980.00206282.32
AAthH...2v8i
36ay...8vSa
06/26/20264:54:14 PMbuy$12.25$0.14940.16910.00206282.01
F7uhx...9MsF
25a2...aEZS
06/26/20264:54:13 PMbuy$8.27$0.14940.11410.00206255.37
5umfL...CED4
4FiN...AP3j
06/26/20264:54:01 PMsell$0.0595$0.14940.00082050.002060.3982
664xw...2ehT
UAib...fz7x
06/26/20264:53:48 PMsell$0.0446$0.14920.00061550.002060.2987
ESuvj...Jbg8
uTUV...MnMu
06/26/20264:53:46 PMbuy$16.85$0.14930.23260.002061112.84
EcDnr...rwHb
5nVE...vBsN
06/26/20264:53:02 PMsell$0.04463$0.14910.00061620.0020590.2991
ESuvj...Jbg8
DxpB...Mn4z
06/26/20264:52:33 PMbuy$50.75$0.14930.70010.00206339.83
MfDuW...GVWa
4qyF...ZzQJ
06/26/20264:52:23 PMbuy$1.3$0.14930.018040.0020598.76
ttcZf...bNDq
29r6...GTBG
06/26/20264:51:34 PMbuy$1.63$0.14930.022540.00205910.94
6b96E...yXq8
4TGj...wZL2
06/26/20264:51:17 PMsell$2.26$0.14960.031090.00205715.11
HYe4v...8WHd
4AXB...ykY4
06/26/20264:51:04 PMbuy$4.07$0.14970.056010.00205927.19
HYe4v...8WHd
3XpM...vGEp