Info about $WIF-SOL pair
- Pooled $WIF:
- 606,682.12
- Pooled SOL:
- $293.86
$WIF/SOL price stats on Solana
As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1723. $WIF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2291 trades with trading volume of $96,735.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,163,590.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,931.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,931.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2291 in the last 24 hours, 1171 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $96,735.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001851, captured at 11:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1723 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:50:05 PM | buy | $6.81 | $0.1723 | 0.07323 | 0.001851 | 39.56 | 67Af...DnSX | |
| 11/03/2026 | 11:49:15 PM | buy | $87.39 | $0.1723 | 0.9383 | 0.00185 | 507.15 | zXnX...sBmN | |
| 11/03/2026 | 11:48:54 PM | buy | $0.0932 | $0.1723 | 0.001 | 0.001849 | 0.5406 | 2K1z...sCEh | |
| 11/03/2026 | 11:48:32 PM | buy | $76.14 | $0.1722 | 0.8175 | 0.001848 | 442.19 | 4NfH...MtNL | |
| 11/03/2026 | 11:48:21 PM | buy | $6.89 | $0.1725 | 0.07395 | 0.001851 | 39.94 | 4fy7...Fz9V | |
| 11/03/2026 | 11:48:19 PM | sell | $119.7 | $0.1725 | 1.28 | 0.00185 | 693.85 | 2kFz...sQNk | |
| 11/03/2026 | 11:48:19 PM | buy | $187.75 | $0.1726 | 2.01 | 0.001851 | 1,087.78 | 3xaM...XJ1b | |
| 11/03/2026 | 11:45:20 PM | buy | $1.98 | $0.1722 | 0.02126 | 0.001849 | 11.49 | 4Mtb...Jhm9 | |
| 11/03/2026 | 11:43:39 PM | sell | $0.004889 | $0.1723 | 0.00005244 | 0.001848 | 0.02837 | 2DqK...Gsie | |
| 11/03/2026 | 11:42:44 PM | buy | $1.98 | $0.1724 | 0.02126 | 0.001849 | 11.49 | 4tUM...5GFM | |
| 11/03/2026 | 11:41:43 PM | sell | $0.3752 | $0.1722 | 0.004026 | 0.001848 | 2.17 | 2T2b...9Cfe | |
| 11/03/2026 | 11:39:30 PM | sell | $67.48 | $0.1725 | 0.723 | 0.001848 | 391.09 | 4wSd...ahyQ | |
| 11/03/2026 | 11:38:18 PM | sell | $3.96 | $0.1725 | 0.04248 | 0.001849 | 22.97 | g2k3...qn5M | |
| 11/03/2026 | 11:37:50 PM | sell | $3.96 | $0.1727 | 0.04249 | 0.001849 | 22.97 | 3FA9...LcY3 | |
| 11/03/2026 | 11:36:51 PM | sell | $7.68 | $0.1727 | 0.08231 | 0.001849 | 44.5 | KFkJ...1A4p | |
| 11/03/2026 | 11:36:03 PM | buy | $0.09339 | $0.1729 | 0.001 | 0.001851 | 0.5401 | 44D9...GNBc | |
| 11/03/2026 | 11:36:01 PM | buy | $0.09339 | $0.1729 | 0.001 | 0.001851 | 0.5401 | a31i...e4D2 | |
| 11/03/2026 | 11:36:00 PM | buy | $0.09339 | $0.1729 | 0.001 | 0.001851 | 0.5401 | ZdYF...fr53 | |
| 11/03/2026 | 11:35:46 PM | buy | $0.01764 | $0.1728 | 0.0001889 | 0.001851 | 0.102 | 5g7C...YyeN | |
| 11/03/2026 | 11:35:46 PM | buy | $0.009091 | $0.1728 | 0.00009735 | 0.001851 | 0.05258 | 5obU...c5Df |