WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1357
Price
0.001765 SOL
TVL
$97,903.09
MKT CAP
$135.6M
5m
-0.11%
1h
-0.63%
4h
-1.00%
24h
-1.80%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,132.62
Pooled SOL:
$218.99

$WIF/SOL price stats on Solana

As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1357. $WIF price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $26,853.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,595,578.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,903.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,903.10.

The total transactions of $WIF/SOL is 2973 in the last 24 hours, 1775 of which are buy transactions, and 1198 are sales transactions.

$WIF/SOL pool has a trading volume of $26,853.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001765, captured at 9:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1357 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20269:28:44 PMbuy$0.1954$0.13570.0025410.0017651.43
GxDC9...pXSq
3MR9...Baa8
08/18/20269:28:21 PMbuy$0.05521$0.13570.0007180.0017650.4066
E8g3F...YEB8
63pw...8g1n
08/18/20269:28:16 PMbuy$3.89$0.13570.050680.00176528.7
GxDC9...pXSq
4UGE...C8fd
08/18/20269:27:08 PMbuy$3.5$0.13580.045610.00176525.83
HYe4v...8WHd
2fYg...FugK
08/18/20269:23:13 PMbuy$0.1209$0.13590.001570.0017650.8897
GxDC9...pXSq
MPiV...DhYe
08/18/20269:20:09 PMbuy$0.08348$0.13570.0010850.0017650.6147
GxDC9...pXSq
ymFF...B2sQ
08/18/20269:20:02 PMbuy$4.53$0.13570.05890.00176533.36
AgmLJ...zN51
TV64...Zw83
08/18/20269:19:20 PMbuy$9.79$0.13570.12740.00176572.17
AgmLJ...zN51
4VpS...neUx
08/18/20269:16:02 PMbuy$0.07166$0.13570.00093150.0017640.5278
4xja7...2yBo
5Ykg...rSgg
08/18/20269:09:49 PMbuy$0.05993$0.13580.00077880.0017650.4411
DKaVn...XKxW
4WEw...h9jg
08/18/20269:08:28 PMbuy$0.6121$0.13570.0079620.0017654.51
3nMNd...HyyH
4aan...mpZe
08/18/20269:07:13 PMbuy$0.09777$0.13580.001270.0017650.7197
GxDC9...pXSq
4q8Q...oxYF
08/18/20269:07:00 PMbuy$0.1208$0.13580.001570.0017650.8897
GxDC9...pXSq
3pSU...PsgJ
08/18/20269:05:45 PMbuy$0.6922$0.13580.0089960.0017655.09
78Bo7...hN7a
2zPc...1NEu
08/18/20269:05:06 PMbuy$0.4134$0.13560.0053820.0017653.04
GxDC9...pXSq
5sFY...x5rp
08/18/20269:03:45 PMbuy$1.39$0.13560.018210.00176510.32
Eg1T7...uzS3
3vnY...rwTG
08/18/20269:02:48 PMbuy$0.09761$0.13560.001270.0017650.7198
GxDC9...pXSq
5RBb...HwMW
08/18/20269:03:03 PMbuy$0.3554$0.13560.0046260.0017652.62
7nHGm...GAoM
4BKp...DyRf
08/18/20269:00:32 PMbuy$0.07651$0.13570.00099520.0017650.5637
DKaVn...XKxW
MGpX...ckeX
08/18/20268:59:48 PMbuy$0.1875$0.13570.0024390.0017651.38
5n3hG...12tT
53Ea...zivA