- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 516,681.28
- Pooled SOL:
- $365.51
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1514. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7201 trades with trading volume of $92,058.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,281,225.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $103,391.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $103,391.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7201 in the last 24 hours, 3498 of which are buy transactions, and 3703 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,058.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002202, captured at 5:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1514 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:16:42 AM | sell | $0.3787 | $0.1514 | 0.005506 | 0.002202 | 2.49 | 5CjT...CAYK | |
| 06/25/2026 | 5:16:41 AM | buy | $50.78 | $0.1515 | 0.7385 | 0.002203 | 335.15 | 5jWa...su6y | |
| 06/25/2026 | 5:16:33 AM | buy | $8.2 | $0.1514 | 0.1193 | 0.002202 | 54.18 | 3FRC...cDNA | |
| 06/25/2026 | 5:16:30 AM | buy | $8.04 | $0.1514 | 0.1169 | 0.002202 | 53.12 | QRL3...YmtQ | |
| 06/25/2026 | 5:16:24 AM | buy | $8.21 | $0.1515 | 0.1193 | 0.002201 | 54.2 | Dh5S...SYE1 | |
| 06/25/2026 | 5:16:19 AM | buy | $3.03 | $0.1514 | 0.04411 | 0.002201 | 20.04 | 5kWZ...p9DM | |
| 06/25/2026 | 5:15:49 AM | sell | $0.2784 | $0.1514 | 0.004045 | 0.002199 | 1.83 | 5AQj...vrYE | |
| 06/25/2026 | 5:15:31 AM | buy | $50.88 | $0.1516 | 0.7385 | 0.0022 | 335.61 | 65Wy...3Xpf | |
| 06/25/2026 | 5:15:31 AM | buy | $4.8 | $0.1515 | 0.06974 | 0.002199 | 31.71 | 2m4a...fykU | |
| 06/25/2026 | 5:14:44 AM | sell | $0.02792 | $0.1515 | 0.0004049 | 0.002197 | 0.1842 | tDJn...x95C | |
| 06/25/2026 | 5:11:59 AM | sell | $13.77 | $0.1514 | 0.1998 | 0.002197 | 90.93 | 3gad...hJfo | |
| 06/25/2026 | 5:11:56 AM | sell | $12.7 | $0.1513 | 0.1846 | 0.002198 | 83.97 | 5vfn...bVrc | |
| 06/25/2026 | 5:11:55 AM | buy | $11.99 | $0.1514 | 0.1742 | 0.0022 | 79.18 | 2gvY...YAw5 | |
| 06/25/2026 | 5:11:45 AM | sell | $4.94 | $0.1514 | 0.07172 | 0.002198 | 32.63 | 48Zj...2Myn | |
| 06/25/2026 | 5:11:37 AM | sell | $3.66 | $0.1514 | 0.05322 | 0.002198 | 24.2 | 29J3...j2pN | |
| 06/25/2026 | 5:11:16 AM | sell | $9.33 | $0.1513 | 0.1356 | 0.002198 | 61.68 | 5x63...MviJ | |
| 06/25/2026 | 5:11:14 AM | sell | $4.99 | $0.1514 | 0.07246 | 0.002198 | 32.95 | 2L8u...Pihk | |
| 06/25/2026 | 5:11:12 AM | sell | $3.85 | $0.1514 | 0.05595 | 0.002199 | 25.44 | 2C1P...Xm8a | |
| 06/25/2026 | 5:10:34 AM | buy | $50.1 | $0.1516 | 0.7271 | 0.002199 | 330.51 | 5tsL...L1mH | |
| 06/25/2026 | 5:10:12 AM | sell | $54.92 | $0.1516 | 0.7963 | 0.002198 | 362.27 | u8GN...fAXb |