WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1533
Price
0.002009 SOL
TVL
$107,592.62
MKT CAP
$153.1M
5m
0.37%
1h
-0.17%
4h
-0.05%
24h
-0.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,861.18
Pooled SOL:
$307.3

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1533. $WIF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $29,032.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,137,002.66. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,592.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,592.63.

The total transactions of $WIF/SOL is 3027 in the last 24 hours, 1566 of which are buy transactions, and 1461 are sales transactions.

$WIF/SOL pool has a trading volume of $29,032.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002009, captured at 6:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1533 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20266:50:21 AMbuy$17.07$0.15340.22370.002011111.24
35SGP...hAmk
31sg...19Lq
07/19/20266:49:57 AMsell$2.24$0.15330.02940.00200914.63
HYe4v...8WHd
57SQ...JQAR
07/19/20266:49:50 AMsell$14.95$0.15280.19670.00200997.86
HYe4v...8WHd
3RFe...gv1f
07/19/20266:48:14 AMbuy$0.0723$0.15340.00094760.0020110.471
GxDC9...pXSq
2tpK...J9hA
07/19/20266:47:33 AMbuy$1.38$0.15290.018170.0020119.03
3dcam...YtfJ
4Tbr...1WZX
07/19/20266:46:20 AMsell$1$0.15330.013150.002016.54
HknPb...vCGD
2HXa...5wTa
07/19/20266:46:17 AMsell$0.7291$0.15330.0095550.002014.75
gasTz...RpnB
3HUk...ANWx
07/19/20266:45:48 AMsell$0.3277$0.15330.0042940.002012.13
gasTz...RpnB
5PDj...AoJq
07/19/20266:45:36 AMsell$0.0099$0.15260.00013030.002010.06486
C8iCa...xd8z
2Xh5...uW2J
07/19/20266:45:33 AMsell$0.0099$0.15260.00013040.002010.06487
24j6M...9DuE
4iBb...8Tvo
07/19/20266:45:32 AMsell$0.01405$0.15260.00018510.002010.09211
526bH...62Ht
2B9r...KJfE
07/19/20266:45:28 AMsell$0.09066$0.15260.0011940.002010.594
EgNSd...hTew
4dVk...FzcQ
07/19/20266:45:27 AMsell$0.05301$0.15260.00069820.002010.3473
6fZZk...x4Ut
3Eh6...rehF
07/19/20266:45:27 AMsell$0.05539$0.15260.00072950.002010.3629
Ttrk6...tkA7
65qX...oDpT
07/19/20266:45:12 AMsell$1.1$0.15260.014550.002017.24
ttcZf...bNDq
3wqK...NKfy
07/19/20266:44:26 AMbuy$0.1822$0.15270.00240.0020111.19
5ZGpr...krZZ
mo9j...mUCX
07/19/20266:42:38 AMbuy$0.07964$0.15260.0010490.0020110.5216
BJcxX...xirK
5hp4...sKBT
07/19/20266:40:23 AMbuy$7.17$0.15260.094510.00201146.98
HYe4v...8WHd
5kfG...v3sW
07/19/20266:39:55 AMbuy$9.72$0.15340.12730.00201163.34
HYe4v...8WHd
587n...Zaax
07/19/20266:39:54 AMsell$72.39$0.15340.94880.00201471.84
35SGP...hAmk
3MNh...mkjE