WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1399
Price
0.001879 SOL
TVL
$99,916.56
MKT CAP
$139.8M
5m
0.51%
1h
0.99%
4h
1.52%
24h
-0.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
574,778.56
Pooled SOL:
$261.65

$WIF/SOL price stats on Solana

As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1399. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3090 trades with trading volume of $28,695.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,776,782.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,916.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,916.56.

The total transactions of $WIF/SOL is 3090 in the last 24 hours, 1560 of which are buy transactions, and 1530 are sales transactions.

$WIF/SOL pool has a trading volume of $28,695.34 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001879, captured at 3:35 AM UTC.

The price of converting 1 $WIF to USD is $0.1399 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20263:35:20 AMsell$2.79$0.13990.037540.00187919.9767Ro...eAst
08/08/20263:35:15 AMsell$0.2742$0.13990.0036820.0018791.955xG5...fRZF
08/08/20263:35:05 AMsell$0.5522$0.13980.0074230.0018793.942Qm6...GAys
08/08/20263:34:44 AMsell$1.4$0.13980.018860.00187910.033PFK...me1K
08/08/20263:34:43 AMbuy$36.72$0.13980.49360.00188262.525PsJ...LRu4
08/08/20263:34:20 AMsell$1$0.13970.013480.0018787.175sfe...r5y6
08/08/20263:34:19 AMbuy$52.82$0.13990.70950.001879377.6XdPM...kxxw
08/08/20263:34:06 AMsell$1.43$0.13970.01920.00187610.235kef...PsNx
08/08/20263:33:07 AMsell$6.88$0.13950.092570.00187649.325U4e...JMpf
08/08/20263:33:06 AMsell$10.04$0.13950.13510.00187771.992n86...pKtn
08/08/20263:32:59 AMbuy$50.19$0.13940.67590.001877359.924HH4...1MBL
08/08/20263:30:54 AMsell$10.32$0.13920.13910.00187574.17269f...XQJe
08/08/20263:30:11 AMsell$7.07$0.13930.095340.00187650.824Wtz...eykQ
08/08/20263:30:11 AMsell$7.74$0.13930.10420.00187655.582Jgt...3nms
08/08/20263:30:08 AMsell$16$0.13920.21560.001876114.913991...GQUV
08/08/20263:30:07 AMsell$7.51$0.13920.10120.00187753.9458G1...b7De
08/08/20263:30:07 AMbuy$1.16$0.13930.015650.0018788.335uKF...2GDk
08/08/20263:30:02 AMsell$22.94$0.13910.30960.001877164.93G1JG...Tq3h
08/08/20263:30:01 AMsell$50.29$0.13920.67860.001878361.2HY9D...57LH
08/08/20263:28:46 AMbuy$0.08853$0.13950.0011930.0018810.63465Cto...Ah9x