WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1505
Price
0.001951 SOL
TVL
$106,415.53
MKT CAP
$150.4M
5m
-0.31%
1h
-0.59%
4h
-0.69%
24h
-2.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
558,633.56
Pooled SOL:
$289.43

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1505. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $36,269.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,355,186.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,415.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,415.53.

The total transactions of $WIF/SOL is 2766 in the last 24 hours, 1460 of which are buy transactions, and 1306 are sales transactions.

$WIF/SOL pool has a trading volume of $36,269.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001951, captured at 12:59 PM UTC.

The price of converting 1 $WIF to USD is $0.1505 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:58:59 PMbuy$0.007713$0.15050.00010.0019510.05123
Dm2bE...Zm6f
8Lrr...Rdpw
07/22/202612:58:54 PMbuy$0.007719$0.15060.00010.0019510.05123
Dm2bE...Zm6f
57uE...QmJk
07/22/202612:57:42 PMbuy$0.8462$0.15030.010980.0019515.62
3nMNd...HyyH
3d1v...vrfb
07/22/202612:57:41 PMbuy$0.4583$0.15030.0059510.0019513.04
GgGap...Dujt
27JS...r9dF
07/22/202612:57:41 PMbuy$1.54$0.15030.020.00195110.24
56YM9...VmNm
4jKZ...fRuQ
07/22/202612:57:41 PMsell$44.54$0.15020.57830.00195296.49
FkaLn...3MZp
3Fm8...QFgd
07/22/202612:57:14 PMbuy$0.3698$0.15040.00480.0019522.45
5ZGpr...krZZ
5Jrs...NJJE
07/22/202612:56:57 PMbuy$0.5$0.15040.0064910.0019523.32
5Cuqa...kmFc
4WuW...NoUq
07/22/202612:56:56 PMbuy$2.9$0.15040.037660.00195219.28
GgGap...Dujt
5EUd...xZYU
07/22/202612:56:56 PMbuy$2.16$0.15040.028050.00195214.36
theo9...JpYs
4BvM...RbPP
07/22/202612:56:55 PMsell$37.31$0.15030.48440.001951248.21
8ZgAm...BQAv
495T...GkcG
07/22/202612:56:06 PMsell$54.99$0.15070.71270.001953364.9
35SGP...hAmk
3y1e...JcoE
07/22/202612:56:02 PMbuy$55.03$0.15080.71330.001954364.9
35SGP...hAmk
317w...4VPd
07/22/202612:55:03 PMbuy$0.001963$0.1510.00002540.0019540.013
3s9PL...bjL1
4WWz...vJrF
07/22/202612:54:50 PMbuy$0.001954$0.1510.000025290.0019540.01294
3s9PL...bjL1
51ST...fERH
07/22/202612:54:48 PMbuy$0.1854$0.15090.00240.0019531.22
5ZGpr...krZZ
4eES...ZENC
07/22/202612:54:41 PMbuy$0.001962$0.15090.000025390.0019540.01299
3s9PL...bjL1
31eJ...9xCA
07/22/202612:54:10 PMbuy$0.001959$0.15090.000025360.0019540.01298
3s9PL...bjL1
61if...ykPx
07/22/202612:53:54 PMsell$29.85$0.15070.38660.001952197.99
AgmLJ...zN51
2nZR...JGJg
07/22/202612:53:52 PMbuy$0.001948$0.15090.000025240.0019540.01291
3s9PL...bjL1
2NNC...CJKJ