WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2276
Price
0.002604 SOL
TVL
$219,911.48
MKT CAP
$227.4M
5m
0.44%
1h
1.15%
4h
0.27%
24h
0.08%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
657K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,545.5
Pooled SOL:
$1,087.08

$WIF/SOL price stats on Solana

As of February 9, 2026, the current price of $WIF token on DEX Orca is $0.2276. $WIF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6556 trades with trading volume of $656,769.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,410,663.08. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $219,911.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $219,911.48.

The total transactions of $WIF/SOL is 6556 in the last 24 hours, 3377 of which are buy transactions, and 3179 are sales transactions.

$WIF/SOL pool has a trading volume of $656,769.63 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002604, captured at 10:17 PM UTC.

The price of converting 1 $WIF to USD is $0.2276 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:17:41 PMsell$4.37$0.22760.050010.00260419.2
5tkPL...F5v1
3cft...yfXA
02/09/202610:15:42 PMsell$150.06$0.22761.710.002604659.11
4GQeE...zVqS
2VCL...qRRU
02/09/202610:15:26 PMsell$3.24$0.22750.037190.00260514.27
moat5...2nXH
5u4N...1thL
02/09/202610:15:26 PMsell$1.31$0.22750.015080.0026055.79
SHARK...gSHC
4E34...9pC3
02/09/202610:15:26 PMsell$150.03$0.22751.710.002605659.44
4GQeE...zVqS
WJK8...Q8Jo
02/09/202610:15:07 PMsell$0.4835$0.22750.0055350.0026052.12
GgGap...Dujt
3hUE...AS2E
02/09/202610:15:05 PMsell$20.46$0.22780.2340.00260589.84
b23Ke...VbJW
GeiU...y3MU
02/09/202610:14:58 PMsell$0.7737$0.22770.0088480.0026053.39
1aTFU...ix23
55ZP...cwz3
02/09/202610:14:52 PMsell$0.402$0.22740.0046040.0026051.76
HWoaB...W5d9
3kiJ...pop4
02/09/202610:14:49 PMbuy$100.02$0.22761.140.002607439.42
MfDuW...GVWa
2W4z...bDj4
02/09/202610:14:43 PMsell$0.312$0.22740.0035730.0026051.37
DAgVz...Z5HQ
3Aou...DyFD
02/09/202610:14:38 PMsell$5.58$0.22740.064010.00260524.57
b23Ke...VbJW
3BRj...WN8H
02/09/202610:14:34 PMbuy$193.68$0.22782.210.002606850.16
BMnT5...3iLJ
4NqA...FUM8
02/09/202610:14:35 PMsell$1.63$0.22760.018690.0026057.17
3xb1A...yWmL
293e...BVrh
02/09/202610:14:33 PMbuy$157.63$0.22771.80.002606692.01
MfDuW...GVWa
4LSv...6YZW
02/09/202610:14:32 PMbuy$74.93$0.22770.85740.002605329.02
MfDuW...GVWa
NHNB...uR8r
02/09/202610:14:33 PMbuy$127.9$0.22771.460.002606561.57
MfDuW...GVWa
5jo7...QBWa
02/09/202610:14:32 PMsell$0.4821$0.22750.0055170.0026032.11
GgGap...Dujt
4cXE...NwL4
02/09/202610:14:32 PMbuy$121.44$0.22771.380.002605533.29
MfDuW...GVWa
2wSV...8JfJ
02/09/202610:14:32 PMbuy$150.72$0.22761.720.002605661.98
BMnT5...3iLJ
497E...fz3M