- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,817.87
- Pooled SOL:
- $2,323.12
$WIF/SOL price stats on Solana
As of May 30, 2025, the current price of $WIF token on DEX Orca is $1.01. $WIF price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 19664 trades with trading volume of $3,697,392.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,014,478,783.77. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $944,711.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $944,711.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19664 in the last 24 hours, 10206 of which are buy transactions, and 9458 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,697,392.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.006206, captured at 7:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.01 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:51:34 AM | buy | $281.2 | $1.01 | 1.71 | 0.006206 | 276.87 | 611v...aFV3 | |
| 05/30/2025 | 7:51:32 AM | buy | $202.89 | $1.01 | 1.23 | 0.006205 | 199.79 | 3j9L...4ijQ | |
| 05/30/2025 | 7:51:32 AM | buy | $255.26 | $1.01 | 1.55 | 0.006204 | 251.4 | 2bH8...3Y4Z | |
| 05/30/2025 | 7:51:09 AM | sell | $498.15 | $1.01 | 3.04 | 0.006199 | 491 | 3Lpf...H8nx | |
| 05/30/2025 | 7:50:25 AM | buy | $11.94 | $1.01 | 0.073 | 0.006205 | 11.76 | 3ZEw...WJtJ | |
| 05/30/2025 | 7:50:12 AM | sell | $101.51 | $1.01 | 0.6204 | 0.0062 | 100.05 | 4jBX...rpZv | |
| 05/30/2025 | 7:50:11 AM | buy | $301.18 | $1.01 | 1.84 | 0.006205 | 296.63 | 46CW...tPRL | |
| 05/30/2025 | 7:49:50 AM | sell | $198.75 | $1.01 | 1.21 | 0.0062 | 196.13 | 392H...D4LJ | |
| 05/30/2025 | 7:49:49 AM | sell | $195.55 | $1.01 | 1.19 | 0.006201 | 192.96 | 4C7y...etnT | |
| 05/30/2025 | 7:49:30 AM | sell | $497.72 | $1.01 | 3.04 | 0.006202 | 491 | 43qk...Eiqn | |
| 05/30/2025 | 7:49:22 AM | sell | $0.9842 | $1.01 | 0.006018 | 0.006203 | 0.9701 | 2usE...u4Pv | |
| 05/30/2025 | 7:49:14 AM | buy | $299.58 | $1.01 | 1.83 | 0.006207 | 295.1 | 51Ck...HcLw | |
| 05/30/2025 | 7:49:13 AM | buy | $49.98 | $1.01 | 0.3056 | 0.006207 | 49.23 | 4qXj...z8qk | |
| 05/30/2025 | 7:49:07 AM | sell | $0.642 | $1.01 | 0.003925 | 0.006201 | 0.6329 | 3gkR...NRPc | |
| 05/30/2025 | 7:49:07 AM | buy | $94.69 | $1.01 | 0.5789 | 0.006206 | 93.28 | 5jUi...9DtX | |
| 05/30/2025 | 7:49:08 AM | buy | $50 | $1.01 | 0.3057 | 0.006206 | 49.25 | 2QJ4...FNNc | |
| 05/30/2025 | 7:49:08 AM | buy | $137.72 | $1.01 | 0.842 | 0.006206 | 135.66 | 5N6p...DTLV | |
| 05/30/2025 | 7:49:07 AM | sell | $0.6101 | $1.01 | 0.003727 | 0.006201 | 0.601 | d9WF...RuNn | |
| 05/30/2025 | 7:49:07 AM | sell | $0.9468 | $1.01 | 0.005784 | 0.006201 | 0.9327 | 4woW...gmLY | |
| 05/30/2025 | 7:49:07 AM | buy | $177.78 | $1.01 | 1.08 | 0.006205 | 175 | 4NeQ...2mGY |