Info about $WIF-SOL pair
- Pooled $WIF:
- 628,952.18
- Pooled SOL:
- $256.37
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1601. $WIF price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $78,222.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,989,092.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $123,800.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $123,800.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3225 in the last 24 hours, 1736 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $78,222.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00178, captured at 12:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1601 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:21:46 PM | buy | $0.4496 | $0.1601 | 0.005 | 0.00178 | 2.8 | 3wbd...x6d2 | |
| 11/07/2026 | 12:21:02 PM | buy | $46.5 | $0.1602 | 0.5172 | 0.001782 | 290.18 | Bawk...cUSE | |
| 11/07/2026 | 12:20:07 PM | buy | $13.91 | $0.1601 | 0.1547 | 0.001781 | 86.84 | 4twm...nkXc | |
| 11/07/2026 | 12:20:00 PM | sell | $0.9934 | $0.16 | 0.01105 | 0.00178 | 6.2 | 24bE...viVm | |
| 11/07/2026 | 12:19:54 PM | buy | $0.7192 | $0.1601 | 0.008 | 0.001781 | 4.49 | 4tgR...fnLb | |
| 11/07/2026 | 12:18:00 PM | sell | $4.4 | $0.1599 | 0.04903 | 0.00178 | 27.54 | 4NLd...a3CP | |
| 11/07/2026 | 12:17:16 PM | buy | $0.4491 | $0.16 | 0.005 | 0.001781 | 2.8 | 3tfX...XLJt | |
| 11/07/2026 | 12:17:14 PM | sell | $0.4489 | $0.1599 | 0.004997 | 0.00178 | 2.8 | 3LEg...aBRF | |
| 11/07/2026 | 12:16:43 PM | sell | $0.8444 | $0.16 | 0.009393 | 0.00178 | 5.27 | AZVC...6syA | |
| 11/07/2026 | 12:16:06 PM | sell | $49.49 | $0.1598 | 0.5508 | 0.001779 | 309.59 | 4YwL...GFZ1 | |
| 11/07/2026 | 12:16:06 PM | buy | $75.37 | $0.16 | 0.839 | 0.00178 | 471.1 | 4uDK...cNMU | |
| 11/07/2026 | 12:15:53 PM | buy | $0.4492 | $0.16 | 0.005 | 0.001781 | 2.8 | 2pw8...958X | |
| 11/07/2026 | 12:15:53 PM | buy | $1.89 | $0.16 | 0.02107 | 0.001781 | 11.83 | 3fLW...PLmF | |
| 11/07/2026 | 12:15:13 PM | buy | $0.9074 | $0.1601 | 0.01009 | 0.001781 | 5.66 | 515y...Hjce | |
| 11/07/2026 | 12:13:10 PM | sell | $6.41 | $0.16 | 0.07131 | 0.001779 | 40.06 | 4tu3...GAhu | |
| 11/07/2026 | 12:12:57 PM | sell | $51.06 | $0.1601 | 0.5677 | 0.00178 | 318.88 | MVTo...mxBS | |
| 11/07/2026 | 12:12:07 PM | buy | $0.9952 | $0.1603 | 0.01106 | 0.001782 | 6.2 | 5ZLN...Fb96 | |
| 11/07/2026 | 12:10:19 PM | buy | $59.18 | $0.1602 | 0.658 | 0.001781 | 369.34 | 5AkV...AorN | |
| 11/07/2026 | 12:09:48 PM | buy | $7.93 | $0.1601 | 0.08823 | 0.001781 | 49.53 | 4LBy...Sb51 | |
| 11/07/2026 | 12:08:37 PM | buy | $0.8444 | $0.16 | 0.0094 | 0.001781 | 5.27 | 2bNG...GUKW |