- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 561,888.62
- Pooled SOL:
- $637.31
$WIF/SOL price stats on Solana
As of December 5, 2025, the current price of $WIF token on DEX Orca is $0.3684. $WIF price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 7457 trades with trading volume of $251,254.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $368,029,025.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $291,608.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $291,608.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7457 in the last 24 hours, 3851 of which are buy transactions, and 3606 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $251,254.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002776, captured at 10:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3684 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:38:33 PM | sell | $2.42 | $0.3684 | 0.01828 | 0.002776 | 6.58 | 4F7i...6NAi | |
| 12/05/2025 | 10:38:12 PM | sell | $8.18 | $0.3684 | 0.06165 | 0.002776 | 22.2 | 5Nvf...uvzr | |
| 12/05/2025 | 10:38:11 PM | sell | $8.06 | $0.3684 | 0.06074 | 0.002776 | 21.87 | 2bwW...UG4G | |
| 12/05/2025 | 10:38:01 PM | sell | $1.85 | $0.3684 | 0.01396 | 0.002776 | 5.02 | 4QBn...oWDr | |
| 12/05/2025 | 10:38:01 PM | sell | $3.35 | $0.3684 | 0.02528 | 0.002776 | 9.1 | 5sZ8...1Gwx | |
| 12/05/2025 | 10:38:00 PM | sell | $1.22 | $0.3684 | 0.009219 | 0.002776 | 3.32 | LYdY...xFvk | |
| 12/05/2025 | 10:38:00 PM | sell | $4.63 | $0.3684 | 0.03493 | 0.002776 | 12.58 | 2oJk...SGHf | |
| 12/05/2025 | 10:38:00 PM | buy | $84.68 | $0.3686 | 0.6382 | 0.002778 | 229.7 | sRSe...viJV | |
| 12/05/2025 | 10:38:00 PM | buy | $67.35 | $0.3684 | 0.5075 | 0.002776 | 182.78 | 2Umd...6oLQ | |
| 12/05/2025 | 10:37:04 PM | sell | $29.46 | $0.3681 | 0.222 | 0.002774 | 80.03 | 4tHN...dcxk | |
| 12/05/2025 | 10:36:43 PM | sell | $3.31 | $0.3681 | 0.02498 | 0.002774 | 9 | 4Sjy...SkVC | |
| 12/05/2025 | 10:36:42 PM | sell | $5.41 | $0.3681 | 0.04083 | 0.002774 | 14.71 | 48vj...g9xY | |
| 12/05/2025 | 10:36:43 PM | sell | $3.98 | $0.3681 | 0.03001 | 0.002774 | 10.81 | 3LCA...9sUT | |
| 12/05/2025 | 10:36:42 PM | buy | $94.98 | $0.3683 | 0.7158 | 0.002776 | 257.85 | 3o4Q...z1qR | |
| 12/05/2025 | 10:36:42 PM | buy | $96.56 | $0.368 | 0.7277 | 0.002774 | 262.32 | RqYM...FtVy | |
| 12/05/2025 | 10:35:46 PM | sell | $5 | $0.3676 | 0.0377 | 0.00277 | 13.6 | 52gM...nTk1 | |
| 12/05/2025 | 10:34:15 PM | sell | $20 | $0.367 | 0.151 | 0.002771 | 54.49 | 2aim...p4Yd | |
| 12/05/2025 | 10:34:15 PM | sell | $17.62 | $0.3669 | 0.1331 | 0.002771 | 48.03 | EfQw...Y9D7 | |
| 12/05/2025 | 10:34:15 PM | sell | $4.49 | $0.3669 | 0.03391 | 0.002771 | 12.23 | 2wGk...W8Nv | |
| 12/05/2025 | 10:34:11 PM | buy | $16.29 | $0.3674 | 0.123 | 0.002773 | 44.34 | 2FuN...QW2j |