WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.218
Price
0.002112 SOL
TVL
$149,845.34
MKT CAP
$217.8M
5m
0.57%
1h
-0.42%
4h
0.13%
24h
-1.65%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
346K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
523,839.4
Pooled SOL:
$345.33

$WIF/SOL price stats on Solana

As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.218. $WIF price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12815 trades with trading volume of $345,922.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,764,453.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,845.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,845.34.

The total transactions of $WIF/SOL is 12815 in the last 24 hours, 6437 of which are buy transactions, and 6378 are sales transactions.

$WIF/SOL pool has a trading volume of $345,922.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002112, captured at 12:09 PM UTC.

The price of converting 1 $WIF to USD is $0.218 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:09:06 PMsell$9.27$0.2180.089820.00211242.52
HYe4v...8WHd
47fb...m7es
09/08/202612:08:30 PMbuy$27.95$0.21810.27090.002113128.16
HYe4v...8WHd
m192...uVZy
09/08/202612:08:28 PMbuy$0.9699$0.21690.0094480.0021134.47
2k5hr...pP5y
3ng2...JwfB
09/08/202612:08:19 PMbuy$17.42$0.21690.16970.00211380.31
HYe4v...8WHd
5Kee...jCnT
09/08/202612:08:13 PMbuy$0.2647$0.2170.0025770.0021131.21
6K75m...1WBC
VSgf...fsEx
09/08/202612:08:12 PMsell$7.72$0.21680.075240.00211135.63
5CEbu...SPAG
2gMr...7Atd
09/08/202612:08:10 PMbuy$28.23$0.2180.27360.002112129.51
HYe4v...8WHd
8Lms...8i6u
09/08/202612:08:08 PMbuy$9.26$0.21790.089780.00211242.5
HYe4v...8WHd
t3L4...V2Mt
09/08/202612:07:50 PMsell$11.72$0.21670.11420.0021154.11
CYtet...x9Uq
3Nz6...LqPH
09/08/202612:07:50 PMbuy$0.1065$0.21680.0010380.0021120.4913
9ni3H...UcvH
4iCp...eT1t
09/08/202612:07:47 PMbuy$89.48$0.2180.86720.002113410.35
AgmLJ...zN51
2k8c...jvEX
09/08/202612:07:47 PMsell$77.39$0.21790.750.002111355.16
MfDuW...GVWa
2VY1...cw6v
09/08/202612:07:35 PMsell$5.88$0.21670.057310.0021127.15
HYe4v...8WHd
5N84...hvEJ
09/08/202612:07:14 PMbuy$0.2063$0.21790.0020.0021120.9468
CeTAA...xymj
4VcN...h3UH
09/08/202612:07:07 PMbuy$0.204$0.21680.0019880.0021120.9412
F1aea...esMm
1pDp...VG1Y
09/08/202612:07:07 PMbuy$0.003296$0.21680.00003210.0021120.0152
HuTsh...pXiP
47f1...XTk8
09/08/202612:06:55 PMbuy$0.01031$0.21780.00010.0021120.04734
2zr4t...V2bj
3qZz...Msia
09/08/202612:06:43 PMbuy$0.2645$0.21680.0025770.0021121.22
ALSpM...TyPb
wbhr...avx5
09/08/202612:06:34 PMbuy$0.09306$0.21790.00090210.0021120.4271
DGsyS...W3Hy
2ieb...wawW
09/08/202612:06:34 PMbuy$1.84$0.21790.017870.0021128.46
Dz43o...CHJ5
3AGu...WQpj