WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1505
Price
0.001974 SOL
TVL
$106,003.36
MKT CAP
$150.4M
5m
0.10%
1h
-0.17%
4h
0.24%
24h
0.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
555,124.31
Pooled SOL:
$294.25

$WIF/SOL price stats on Solana

As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1505. $WIF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $36,845.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,367,639.93. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,003.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,003.37.

The total transactions of $WIF/SOL is 3300 in the last 24 hours, 1539 of which are buy transactions, and 1761 are sales transactions.

$WIF/SOL pool has a trading volume of $36,845.61 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001974, captured at 12:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1505 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202612:05:03 PMbuy$1.41$0.15050.018530.0019749.38
HYe4v...8WHd
32NK...9eCZ
07/13/202612:04:41 PMsell$2.59$0.15040.034040.00197317.25
5xUfg...x6Dw
39dp...PxPV
07/13/202612:04:14 PMbuy$7.82$0.15050.10260.00197451.97
HYe4v...8WHd
4Yba...RtbZ
07/13/202612:04:10 PMbuy$15.22$0.15040.19980.001974101.24
HYe4v...8WHd
3qdb...Y8Tz
07/13/202612:02:40 PMsell$1.52$0.15060.019990.00197210.13
5xUfg...x6Dw
2kqV...HiQC
07/13/202612:02:34 PMbuy$31.87$0.15060.41740.001973211.51
HYe4v...8WHd
4J7L...FjWc
07/13/202612:02:03 PMbuy$0.7406$0.15050.0097060.0019724.92
HYe4v...8WHd
3qrM...VjMb
07/13/202612:01:43 PMbuy$12.36$0.15030.16210.00197282.21
HYe4v...8WHd
5o2Q...Tp1T
07/13/202612:01:13 PMbuy$25.31$0.15020.3320.001971168.44
HYe4v...8WHd
4x2T...yvt3
07/13/202612:01:13 PMbuy$28.62$0.15030.37540.001972190.37
MfDuW...GVWa
3ihZ...vgUU
07/13/202611:59:54 AMbuy$50.19$0.15030.65750.001969333.77
MfDuW...GVWa
3Fgg...qHwa
07/13/202611:57:01 AMbuy$0.277$0.15020.0036320.0019691.84
Fkjjy...WyPQ
4d3v...ba46
07/13/202611:57:00 AMbuy$0.8698$0.15020.01140.0019695.79
9z2ek...hsxM
3D8p...GsDQ
07/13/202611:55:21 AMbuy$0.1831$0.15020.00240.0019691.21
5ZGpr...krZZ
5v5M...9i4i
07/13/202611:55:05 AMbuy$0.3815$0.15020.0050.0019692.53
4MwPi...nFjn
4fRL...7uRE
07/13/202611:54:46 AMbuy$1.49$0.15020.019570.0019689.93
5xUfg...x6Dw
5csW...bfvy
07/13/202611:54:46 AMsell$50.52$0.15020.6620.001968336.35
MfDuW...GVWa
4XY6...mhxd
07/13/202611:52:10 AMsell$50.79$0.15050.66470.001969337.45
MfDuW...GVWa
4g4L...i68X
07/13/202611:49:05 AMsell$7.8$0.15060.10210.0019751.82
HYe4v...8WHd
62VR...8pCa
07/13/202611:49:05 AMsell$4.47$0.15060.05850.0019729.68
HYe4v...8WHd
5tE1...RyzC