- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 625,626.18
- Pooled SOL:
- $263.01
$WIF/SOL price stats on Solana
As of November 5, 2026, the current price of $WIF token on DEX Orca is $0.1716. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $245,778.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,492,489.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,620.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,620.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6165 in the last 24 hours, 2816 of which are buy transactions, and 3349 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $245,778.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001791, captured at 5:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1716 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:18:30 AM | buy | $3.35 | $0.1716 | 0.035 | 0.001791 | 19.53 | 5kU7...Zam8 | |
| 11/05/2026 | 5:18:22 AM | sell | $3.34 | $0.1715 | 0.03487 | 0.00179 | 19.47 | PKoP...PRRV | |
| 11/05/2026 | 5:17:05 AM | buy | $3.35 | $0.1715 | 0.035 | 0.001791 | 19.53 | 3q17...cRXM | |
| 11/05/2026 | 5:17:02 AM | buy | $0.4791 | $0.1716 | 0.005 | 0.001791 | 2.79 | 5ZgY...n3em | |
| 11/05/2026 | 5:16:30 AM | sell | $51.14 | $0.1717 | 0.5331 | 0.00179 | 297.81 | 4mLk...dsh7 | |
| 11/05/2026 | 5:14:58 AM | buy | $0.1499 | $0.1719 | 0.001562 | 0.001792 | 0.8721 | kDTy...myBq | |
| 11/05/2026 | 5:14:58 AM | buy | $0.1499 | $0.1719 | 0.001562 | 0.001792 | 0.8721 | 84We...2QC6 | |
| 11/05/2026 | 5:14:39 AM | sell | $65.06 | $0.1718 | 0.6783 | 0.001791 | 378.69 | 5sPz...PoZA | |
| 11/05/2026 | 5:14:28 AM | buy | $51.15 | $0.1719 | 0.5332 | 0.001793 | 297.43 | 3SjJ...x9gr | |
| 11/05/2026 | 5:14:10 AM | buy | $8.91 | $0.1719 | 0.09292 | 0.001792 | 51.83 | 2VQo...BHtS | |
| 11/05/2026 | 5:13:53 AM | buy | $0.1497 | $0.1718 | 0.001562 | 0.001792 | 0.8717 | 3gxL...pymG | |
| 11/05/2026 | 5:13:23 AM | buy | $0.7858 | $0.1718 | 0.008197 | 0.001792 | 4.57 | 41ey...qC23 | |
| 11/05/2026 | 5:13:23 AM | buy | $1.91 | $0.1718 | 0.02 | 0.001792 | 11.15 | 3JF5...TfDN | |
| 11/05/2026 | 5:13:13 AM | sell | $220.25 | $0.172 | 2.29 | 0.001794 | 1,279.93 | gGos...vfCA | |
| 11/05/2026 | 5:13:12 AM | buy | $234.66 | $0.1722 | 2.44 | 0.001796 | 1,362.67 | 44L1...ZuFM | |
| 11/05/2026 | 5:12:04 AM | sell | $50.96 | $0.1718 | 0.5317 | 0.001793 | 296.55 | 2PEt...63z6 | |
| 11/05/2026 | 5:11:26 AM | sell | $51.95 | $0.172 | 0.5416 | 0.001793 | 301.94 | 34hK...Uk78 | |
| 11/05/2026 | 5:10:43 AM | sell | $52.4 | $0.1719 | 0.5469 | 0.001794 | 304.68 | 5VP4...BTJh | |
| 11/05/2026 | 5:09:14 AM | buy | $53.67 | $0.1719 | 0.5607 | 0.001796 | 312.2 | 2zok...VDz4 | |
| 11/05/2026 | 5:08:53 AM | buy | $8.91 | $0.172 | 0.09301 | 0.001795 | 51.8 | 4rZV...HQyn |