WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2
Price
0.001847 SOL
TVL
$147,852.91
MKT CAP
$199.8M
5m
-0.51%
1h
-3.30%
4h
-5.73%
24h
-5.57%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
873K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
593,888.43
Pooled SOL:
$268.64

$WIF/SOL price stats on Solana

As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 18850 trades with trading volume of $873,417.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,768,592.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $147,852.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $147,852.92.

The total transactions of $WIF/SOL is 18850 in the last 24 hours, 9366 of which are buy transactions, and 9484 are sales transactions.

$WIF/SOL pool has a trading volume of $873,417.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001847, captured at 3:37 AM UTC.

The price of converting 1 $WIF to USD is $0.2 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:37:06 AMbuy$5.08$0.19980.0470.00184625.44
En3NP...YuzP
Ec7K...fKAk
09/20/20263:37:06 AMbuy$113.54$0.21.040.001847567.72
MfDuW...GVWa
WiMs...EKdK
09/20/20263:37:06 AMsell$263.19$0.19982.430.0018461,317.05
Hup7Z...9A9e
3sbG...SzAK
09/20/20263:37:06 AMbuy$31.9$0.20010.29480.001849159.43
HYe4v...8WHd
3onL...fDjn
09/20/20263:36:37 AMsell$180.61$0.20121.660.00185897.24
MfDuW...GVWa
4sSi...1U16
09/20/20263:36:37 AMbuy$271.96$0.20132.50.0018511,350.58
Hup7Z...9A9e
3hoG...E2vJ
09/20/20263:35:40 AMbuy$5.87$0.20010.054260.00184829.35
AgmLJ...zN51
Wu64...32XL
09/20/20263:35:27 AMbuy$0.002411$0.20010.000022270.0018480.01204
6DhUS...qroN
3sPo...1JxU
09/20/20263:35:24 AMbuy$8$0.20110.073510.00184839.76
DAqCp...QTBZ
2Qi5...1Sym
09/20/20263:35:08 AMsell$75.06$0.20010.6930.001847375.06
MfDuW...GVWa
4Q67...Gcaq
09/20/20263:35:05 AMsell$51.24$0.20030.47290.001848255.82
MfDuW...GVWa
5ecu...mUJr
09/20/20263:35:01 AMbuy$24.32$0.20060.22430.00185121.23
AgmLJ...zN51
56QP...AsGs
09/20/20263:34:53 AMsell$6.77$0.20020.062560.00184833.83
QpiBk...Naio
3xCC...Q2P6
09/20/20263:34:43 AMbuy$49.7$0.20040.45890.00185247.98
2Ugsv...1ChN
d2Y3...WgBu
09/20/20263:34:43 AMsell$0.6504$0.20030.0060060.0018493.24
7HsyY...3jBL
4EB1...Aozp
09/20/20263:34:43 AMsell$42.39$0.20020.39140.001849211.67
8ZgAm...BQAv
3Yop...EPfN
09/20/20263:34:41 AMsell$6.14$0.20020.056740.00184830.69
AgmLJ...zN51
4dLM...HhMb
09/20/20263:34:39 AMbuy$49.77$0.20060.45890.00185248.03
2Ugsv...1ChN
coGz...zdAx
09/20/20263:34:39 AMbuy$49.77$0.20050.45890.001849248.14
2Ugsv...1ChN
4WMN...6X42
09/20/20263:34:40 AMsell$22.78$0.20050.21010.001849113.61
8ZgAm...BQAv
2YP5...xtmk