WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1944
Price
0.002002 SOL
TVL
$137,041.27
MKT CAP
$194.2M
5m
-0.03%
1h
0.56%
4h
-1.57%
24h
-2.78%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
462K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
550,847.43
Pooled SOL:
$308.04

$WIF/SOL price stats on Solana

As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.1944. $WIF price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 27349 trades with trading volume of $462,445.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,246,892.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,041.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,041.28.

The total transactions of $WIF/SOL is 27349 in the last 24 hours, 13863 of which are buy transactions, and 13486 are sales transactions.

$WIF/SOL pool has a trading volume of $462,445.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002002, captured at 9:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1944 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20269:48:27 PMsell$34.92$0.19440.35950.002002179.56
BEAiW...uUVw
2Ueo...JrLN
08/25/20269:48:12 PMsell$0.3179$0.19450.0032740.0020021.63
DDsqi...2pHQ
4Djs...c6LP
08/25/20269:48:08 PMsell$7.29$0.19450.075060.00200337.47
HYe4v...8WHd
3dva...3DmP
08/25/20269:47:26 PMsell$7.07$0.19440.072860.00200336.37
HYe4v...8WHd
61X9...sYy3
08/25/20269:47:05 PMsell$7.43$0.19450.076590.00200338.22
HYe4v...8WHd
ejJY...v1YP
08/25/20269:47:04 PMsell$1.51$0.19460.015580.0020037.77
HYe4v...8WHd
4iMo...Xmz3
08/25/20269:46:58 PMsell$0.009538$0.19460.00009820.0020030.04901
456dh...dKg5
1Drv...yNf1
08/25/20269:45:37 PMsell$9.94$0.19450.10240.00200351.11
AgmLJ...zN51
5X5j...usQr
08/25/20269:45:33 PMbuy$13.97$0.19470.14390.00200471.79
BEAiW...uUVw
mqLm...vif3
08/25/20269:45:23 PMsell$0.009931$0.19450.00010220.0020030.05105
456dh...dKg5
3P4o...E7P7
08/25/20269:45:20 PMsell$6.98$0.19450.071930.00200335.9
BEAiW...uUVw
3EA2...PZ8T
08/25/20269:45:03 PMsell$7.29$0.19450.075080.00200337.47
HYe4v...8WHd
5drm...QwWs
08/25/20269:45:03 PMsell$2.97$0.19450.030660.00200315.3
HYe4v...8WHd
4Xjr...fxC6
08/25/20269:44:58 PMbuy$51.76$0.19460.53310.002004265.97
MfDuW...GVWa
3b4k...CvuP
08/25/20269:44:57 PMbuy$41.91$0.19450.43160.002003215.49
BEAiW...uUVw
5kdi...fKY5
08/25/20269:43:47 PMbuy$0.1381$0.19450.0014210.0020020.7099
EJpFe...qpiw
5ieA...oWih
08/25/20269:43:37 PMbuy$6.98$0.19430.071920.00200235.91
BEAiW...uUVw
3qwj...Yvdr
08/25/20269:43:22 PMbuy$6.98$0.19440.071920.00200235.92
BEAiW...uUVw
3fRW...LGP2
08/25/20269:43:12 PMbuy$6.99$0.19460.071910.00200235.92
BEAiW...uUVw
HYDW...77UP
08/25/20269:43:05 PMsell$6.79$0.19440.069850.00234.91
HYe4v...8WHd
d5pJ...Yuq5