WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1559
Price
0.002265 SOL
TVL
$105,730.23
MKT CAP
$155.7M
5m
0%
1h
0%
4h
-4.30%
24h
-5.37%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
82K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,199.4
Pooled SOL:
$384.85

$WIF/SOL price stats on Solana

As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1559. $WIF price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 6910 trades with trading volume of $81,595.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,741,445.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,730.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,730.24.

The total transactions of $WIF/SOL is 6910 in the last 24 hours, 3229 of which are buy transactions, and 3681 are sales transactions.

$WIF/SOL pool has a trading volume of $81,595.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002265, captured at 11:31 AM UTC.

The price of converting 1 $WIF to USD is $0.1559 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:37:02 AMbuy$5.69$0.15590.082780.00226536.542T7L...hG15
06/23/20269:36:44 AMbuy$5.69$0.15590.082780.00226436.545eWi...xhvu
06/23/20269:35:55 AMsell$0.9951$0.15590.014440.0022636.383bRU...55Nq
06/23/20269:35:50 AMsell$2.46$0.15590.035850.00226315.84MNVj...3WAh
06/23/20269:35:49 AMsell$5.12$0.15590.074350.00226332.853orm...m5mq
06/23/20269:35:47 AMsell$6.34$0.15590.092050.00226340.66pM3P...rvH4
06/23/20269:35:36 AMsell$3.31$0.15590.048140.00226321.265mDu...eAGN
06/23/20269:35:33 AMsell$3.99$0.15590.058060.00226325.642hn2...5hb1
06/23/20269:35:31 AMsell$6.11$0.15590.088730.00226439.192kZK...tjGc
06/23/20269:35:27 AMsell$6.85$0.15590.099540.00226443.964xwP...ZH8o
06/23/20269:33:07 AMbuy$7.69$0.15610.11170.00226649.32HTh...Ki1A
06/23/20269:32:58 AMbuy$0.2823$0.15590.0041010.0022651.81gbTM...UWbX
06/23/20269:32:54 AMbuy$4.84$0.1560.070260.00226531.013XNu...FJHy
06/23/20269:32:54 AMbuy$0.5698$0.1560.0082720.0022653.652fFe...9kNP
06/23/20269:31:50 AMbuy$0.1376$0.15590.0020.0022650.8827293M...bYUq
06/23/20269:31:45 AMbuy$0.06881$0.15590.0010.0022650.44135E8s...p6uw
06/23/20269:31:37 AMsell$30.71$0.15580.44620.002264197.064x8N...eUFf
06/23/20269:30:21 AMsell$1.65$0.15620.024050.00226510.614DEv...XSq4
06/23/20269:30:02 AMsell$11.41$0.15620.16550.00226573.082goo...MpFw
06/23/20269:30:00 AMsell$5.7$0.15620.082790.00226536.5437q1...kFDZ