WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2527
Price
0.002082 SOL
TVL
$180,662.57
MKT CAP
$252.5M
5m
-0.25%
1h
-0.27%
4h
-1.07%
24h
2.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
545,265.5
Pooled SOL:
$352.85

$WIF/SOL price stats on Solana

As of October 5, 2026, the current price of $WIF token on DEX Orca is $0.2527. $WIF price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $101,070.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $252,484,274.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $180,662.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $180,662.58.

The total transactions of $WIF/SOL is 4470 in the last 24 hours, 2127 of which are buy transactions, and 2343 are sales transactions.

$WIF/SOL pool has a trading volume of $101,070.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002082, captured at 2:36 AM UTC.

The price of converting 1 $WIF to USD is $0.2527 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:36:17 AMbuy$0.001213$0.25270.000010.0020820.004802
9SNaz...H1e5
5zYm...WTQg
10/05/20262:36:17 AMbuy$0.001213$0.25270.000010.0020820.004802
B5KT1...tkkg
2B6E...ukT1
10/05/20262:36:17 AMbuy$0.001213$0.25270.000010.0020820.004802
5VwKX...rSHK
53sp...SY6E
10/05/20262:36:03 AMbuy$0.001213$0.25270.000010.0020820.004802
DrYmG...qnma
5Z7F...RsCD
10/05/20262:36:00 AMsell$16.57$0.25250.13650.0020865.62
HYe4v...8WHd
49ZQ...gUp1
10/05/20262:36:00 AMsell$38.91$0.25260.32060.002081154.04
HYe4v...8WHd
Ek9G...bDnn
10/05/20262:36:00 AMbuy$46.54$0.25280.38340.002082184.08
DAqCp...QTBZ
8BRk...aurL
10/05/20262:35:57 AMbuy$0.002001$0.25280.000016490.0020820.007919
GcowV...fs6c
2Bvx...xC7V
10/05/20262:35:57 AMbuy$0.001213$0.25270.000010.0020820.004802
G1u41...1Cyh
2qtv...myMc
10/05/20262:35:56 AMbuy$0.01213$0.25270.00010.0020820.04802
AHs3G...Nkpb
2cLK...sZcN
10/05/20262:35:50 AMbuy$9.56$0.25250.078830.00208237.86
F5dGC...5n5V
2MKt...CpmQ
10/05/20262:35:37 AMsell$18.16$0.25240.14970.0020871.96
HYe4v...8WHd
r3M3...NuAY
10/05/20262:35:34 AMbuy$0.001993$0.25270.000016430.0020820.00789
Hj1E1...8tUo
2ujD...njf4
10/05/20262:35:32 AMsell$2.42$0.25240.020010.002089.61
HYe4v...8WHd
Btrt...CrDG
10/05/20262:35:32 AMbuy$0.01213$0.25270.00010.0020820.04801
AHs3G...Nkpb
484q...Mq6f
10/05/20262:35:24 AMbuy$0.001213$0.25270.000010.0020820.004801
9SNaz...H1e5
3LFV...BunK
10/05/20262:35:11 AMbuy$0.002143$0.25260.000017670.0020820.008484
2wg6F...FERS
4Zwc...inAW
10/05/20262:35:01 AMsell$39.67$0.25240.3270.002081157.15
HYe4v...8WHd
31VE...LLBX
10/05/20262:35:02 AMbuy$0.6874$0.25260.0056670.0020822.72
B3EiK...JbCf
4dxF...zqGq
10/05/20262:35:02 AMbuy$4.85$0.25260.040.00208219.2
7nwPX...cvMf
2fAy...KhEk