WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1434
Price
0.001948 SOL
TVL
$101,366.59
MKT CAP
$143.3M
5m
0.00%
1h
0.14%
4h
-1.70%
24h
-1.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
32K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,761.62
Pooled SOL:
$286.27

$WIF/SOL price stats on Solana

As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $32,432.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,267,684.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,366.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,366.59.

The total transactions of $WIF/SOL is 3107 in the last 24 hours, 1707 of which are buy transactions, and 1400 are sales transactions.

$WIF/SOL pool has a trading volume of $32,432.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001948, captured at 6:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1434 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20265:58:16 AMbuy$1.02$0.14340.013950.0019487.165yNt...tXoU
07/30/20265:57:53 AMsell$27.37$0.14330.37180.001947190.982kPz...5vtN
07/30/20265:57:01 AMbuy$12.48$0.14340.16960.00194887.0431Te...zZgy
07/30/20265:55:17 AMbuy$2.34$0.14330.031920.00194816.383PEw...jQ1n
07/30/20265:52:31 AMbuy$0.3533$0.14340.00480.0019482.46Xz3m...vvMi
07/30/20265:52:30 AMbuy$3.54$0.14340.048210.00194824.744Po5...VRpu
07/30/20265:52:19 AMbuy$0.9999$0.14340.013570.0019486.9728aP...RN46
07/30/20265:51:09 AMbuy$2.06$0.14350.028010.00194814.3863hE...PH1a
07/30/20265:48:25 AMbuy$3.47$0.14350.04720.00194724.234WUm...i9z1
07/30/20265:46:26 AMbuy$0.1143$0.14350.0015510.0019470.79643fFz...pGjN
07/30/20265:40:43 AMbuy$51.22$0.14330.69580.001946357.385GYw...fsDn
07/30/20265:40:40 AMbuy$0.9996$0.14320.013570.0019456.972x4B...DHPP
07/30/20265:40:39 AMsell$47.02$0.14310.63870.001945328.364EjE...d2QN
07/30/20265:40:39 AMbuy$2.1$0.14330.028570.00194714.678Mih...dVHi
07/30/20265:40:36 AMsell$32.84$0.14320.44620.001946229.225mss...BZUC
07/30/20265:40:27 AMsell$12.61$0.14330.17130.00194787.984uyg...d7W3
07/30/20265:40:27 AMbuy$47.09$0.14340.63970.001948328.3631yQ...xw9c
07/30/20265:39:16 AMbuy$0.01$0.14350.00013570.0019470.069725naF...VBwM
07/30/20265:39:13 AMbuy$0.007369$0.14350.00010.0019470.051345mem...o6mk
07/30/20265:39:11 AMbuy$0.04002$0.14350.00054310.0019470.27894JXN...2k7x