- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 539,606
- Pooled SOL:
- $355.33
$WIF/SOL price stats on Solana
As of October 2, 2026, the current price of $WIF token on DEX Orca is $0.2584. $WIF price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 13981 trades with trading volume of $343,047.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $258,124,839.64. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $182,806.33. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $182,806.33.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13981 in the last 24 hours, 6821 of which are buy transactions, and 7160 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $343,047.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002117, captured at 9:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2584 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:50:10 AM | sell | $8.29 | $0.2584 | 0.06794 | 0.002117 | 32.08 | 2MV1...4gZm | |
| 10/02/2026 | 9:49:55 AM | sell | $21.81 | $0.258 | 0.179 | 0.002118 | 84.53 | 2E1X...AXfv | |
| 10/02/2026 | 9:49:44 AM | buy | $8.24 | $0.2573 | 0.06792 | 0.00212 | 32.03 | 5gKa...iBYg | |
| 10/02/2026 | 9:49:42 AM | buy | $8.46 | $0.2586 | 0.06938 | 0.002119 | 32.73 | Ng7Z...mUvg | |
| 10/02/2026 | 9:49:34 AM | sell | $0.7291 | $0.2571 | 0.006006 | 0.002118 | 2.83 | 5zZH...iL1X | |
| 10/02/2026 | 9:49:34 AM | buy | $21.17 | $0.2572 | 0.1744 | 0.002119 | 82.3 | 4txv...fDZa | |
| 10/02/2026 | 9:49:35 AM | buy | $2.24 | $0.2573 | 0.01848 | 0.002119 | 8.72 | 3oX8...iRV5 | |
| 10/02/2026 | 9:49:05 AM | buy | $13.27 | $0.2571 | 0.1093 | 0.002119 | 51.6 | 2wZN...WWCG | |
| 10/02/2026 | 9:49:05 AM | buy | $15.68 | $0.2571 | 0.1292 | 0.002118 | 60.98 | 5X5e...cFtB | |
| 10/02/2026 | 9:49:03 AM | buy | $14.26 | $0.2584 | 0.1169 | 0.002118 | 55.2 | 4a7X...przs | |
| 10/02/2026 | 9:49:03 AM | buy | $17.63 | $0.2583 | 0.1446 | 0.002118 | 68.26 | 24Mr...F7vB | |
| 10/02/2026 | 9:49:02 AM | buy | $22.56 | $0.2583 | 0.1849 | 0.002117 | 87.35 | 4NFY...sFBG | |
| 10/02/2026 | 9:48:49 AM | buy | $1.9 | $0.2578 | 0.01566 | 0.002117 | 7.39 | 45VE...WnX5 | |
| 10/02/2026 | 9:48:37 AM | sell | $1.06 | $0.2567 | 0.008804 | 0.002115 | 4.16 | 5YtW...15Hj | |
| 10/02/2026 | 9:48:37 AM | buy | $1.06 | $0.2569 | 0.008808 | 0.002117 | 4.15 | 3oDf...YkZF | |
| 10/02/2026 | 9:48:37 AM | buy | $29.48 | $0.2569 | 0.2429 | 0.002117 | 114.74 | 3ioP...RPu9 | |
| 10/02/2026 | 9:48:36 AM | buy | $1.09 | $0.2568 | 0.00906 | 0.002116 | 4.28 | 2nhZ...v2H6 | |
| 10/02/2026 | 9:48:36 AM | buy | $5.02 | $0.2568 | 0.04141 | 0.002116 | 19.57 | 4UoP...fQmT | |
| 10/02/2026 | 9:48:36 AM | buy | $19.93 | $0.2568 | 0.1642 | 0.002116 | 77.6 | FASW...x5er | |
| 10/02/2026 | 9:48:27 AM | buy | $22.48 | $0.2567 | 0.1853 | 0.002116 | 87.57 | 4won...EoB8 |