WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2076
Price
0.00239 SOL
TVL
$154,844.34
MKT CAP
$207.4M
5m
0.17%
1h
0.96%
4h
-0.78%
24h
-7.17%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
151K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,234.5
Pooled SOL:
$460.25

$WIF/SOL price stats on Solana

As of April 18, 2026, the current price of $WIF token on DEX Orca is $0.2076. $WIF price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 6854 trades with trading volume of $151,489.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,395,397.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $154,844.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $154,844.35.

The total transactions of $WIF/SOL is 6854 in the last 24 hours, 3758 of which are buy transactions, and 3096 are sales transactions.

$WIF/SOL pool has a trading volume of $151,489.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00239, captured at 2:31 PM UTC.

The price of converting 1 $WIF to USD is $0.2076 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:31:09 PMbuy$46.98$0.20760.5410.00239226.29PWmL...Fgrf
04/18/20262:30:43 PMbuy$2.17$0.20750.0250.0023910.46kZHn...awFd
04/18/20262:29:48 PMbuy$10$0.20740.11510.00238948.25WWE...XETi
04/18/20262:29:22 PMsell$27.58$0.20720.31780.002388133.13fuJ...7BXa
04/18/20262:29:09 PMbuy$1.48$0.20740.017070.002397.144BMJ...q2nX
04/18/20262:29:03 PMbuy$1.53$0.20740.017660.002397.3949Ew...bwe7
04/18/20262:28:52 PMbuy$1.56$0.20740.018030.002397.544Ntr...kB7J
04/18/20262:28:51 PMbuy$0.8679$0.20740.010.002394.1833W6...p5xQ
04/18/20262:28:51 PMbuy$2.16$0.20740.0250.0023910.454bv7...Kcpv
04/18/20262:28:41 PMbuy$1.48$0.20740.017070.002397.143nBQ...Ah3X
04/18/20262:28:41 PMbuy$1.48$0.20740.017070.002397.1424Lm...hNF5
04/18/20262:28:39 PMbuy$1.3$0.20740.0150.002396.274uaV...8Q5h
04/18/20262:28:22 PMbuy$1.92$0.20740.022210.002399.29TeqA...o5P5
04/18/20262:28:06 PMbuy$1.71$0.20740.019760.002398.27NHZX...PATR
04/18/20262:27:25 PMbuy$1.82$0.20730.0210.002398.784ANW...JTza
04/18/20262:27:25 PMbuy$0.8674$0.20730.010.0023894.185y1y...ehkc
04/18/20262:27:21 PMbuy$2.34$0.20730.0270.00238911.293CNG...UTLm
04/18/20262:27:21 PMbuy$1.85$0.20730.021360.0023898.94yroE...Mcyb
04/18/20262:27:09 PMsell$0.001231$0.20710.000014190.0023870.0059473Ubo...Mnj9
04/18/20262:27:05 PMsell$0.008507$0.20710.000098070.0023870.041075Agr...D7J9