WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.171
Price
0.001968 SOL
TVL
$134,101.22
MKT CAP
$170.8M
5m
0.08%
1h
0.86%
4h
-2.04%
24h
-3.10%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
157K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
626,277.25
Pooled SOL:
$310.78

$WIF/SOL price stats on Solana

As of March 10, 2026, the current price of $WIF token on DEX Orca is $0.171. $WIF price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 9323 trades with trading volume of $156,571.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,819,388.82. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,101.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,101.23.

The total transactions of $WIF/SOL is 9323 in the last 24 hours, 5545 of which are buy transactions, and 3778 are sales transactions.

$WIF/SOL pool has a trading volume of $156,571.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001968, captured at 7:34 AM UTC.

The price of converting 1 $WIF to USD is $0.171 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20267:34:17 AMbuy$2.11$0.1710.024290.00196812.33
AvRoA...yniJ
4FX8...kezc
03/10/20267:33:52 AMsell$50.01$0.17070.57630.001967292.85
MfDuW...GVWa
4Nce...SiBY
03/10/20267:33:08 AMbuy$1.56$0.17080.01810.001979.18
AU83L...qDYW
43aT...wKaB
03/10/20267:32:57 AMbuy$7.29$0.17060.084270.00196942.77
AU83L...qDYW
5Dsp...CTMy
03/10/20267:32:48 AMsell$50.1$0.17050.57850.001969293.83
MfDuW...GVWa
5VHX...HBhz
03/10/20267:32:26 AMsell$0.3321$0.17050.0038360.0019691.94
8TCCp...3zFT
2tL1...bicd
03/10/20267:32:18 AMsell$0.5104$0.17070.0058890.0019692.98
riDi6...ikGq
4iVN...59Cy
03/10/20267:32:17 AMsell$0.08664$0.17070.00099970.0019690.5075
G9fzZ...LkKB
D7Gw...LZTa
03/10/20267:32:14 AMsell$0.5106$0.17070.0058920.0019692.99
F9CNK...ig9g
2qzo...dkTG
03/10/20267:31:47 AMbuy$2.32$0.17080.026780.00197113.58
6oqpZ...7mCP
4tac...c4Uz
03/10/20267:31:26 AMbuy$2.02$0.17080.023420.00197111.88
4TnEi...d4zW
QJeg...MMed
03/10/20267:31:22 AMsell$50.07$0.17070.57780.00197293.27
MfDuW...GVWa
2985...E8c2
03/10/20267:29:28 AMbuy$6.21$0.17080.071740.00197236.37
56Nzp...Fan2
3fon...xmC4
03/10/20267:29:21 AMsell$0.02082$0.17070.00024030.001970.1219
2Poo2...rhJP
2mtw...rFsb
03/10/20267:29:19 AMsell$0.008559$0.17070.000098810.001970.05013
D3UdX...hvQu
2t8h...hxAY
03/10/20267:29:18 AMsell$1.98$0.17070.022880.0019711.61
6ikvT...7vZQ
2cd3...HH2j
03/10/20267:29:15 AMsell$0.09915$0.17070.0011440.001970.5808
4AQTL...hFcB
516a...ryU7
03/10/20267:29:15 AMsell$0.08925$0.17070.001030.001970.5228
6fFCm...gRom
3fw3...VJ95
03/10/20267:29:13 AMsell$0.009933$0.17060.00011460.001970.05819
HFMDx...K6mn
5vSH...FA95
03/10/20267:29:13 AMsell$0.009933$0.17060.00011460.001970.05819
A8HSk...eYgA
xtVp...EGjn