- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 537,982.75
- Pooled SOL:
- $351.6
$WIF/SOL price stats on Solana
As of September 30, 2026, the current price of $WIF token on DEX Orca is $0.2515. $WIF price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 16621 trades with trading volume of $372,723.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $251,279,611.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,412.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,412.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 16621 in the last 24 hours, 8158 of which are buy transactions, and 8463 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $372,723.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002102, captured at 5:24 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2515 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:23:58 PM | sell | $37.94 | $0.2515 | 0.3171 | 0.002102 | 150.85 | 4894...gMDj | |
| 09/30/2026 | 5:23:50 PM | sell | $23.1 | $0.2516 | 0.1931 | 0.002103 | 91.83 | 3dDt...7igu | |
| 09/30/2026 | 5:23:44 PM | sell | $6.42 | $0.2516 | 0.05374 | 0.002103 | 25.54 | 2Daw...BReb | |
| 09/30/2026 | 5:23:32 PM | buy | $8.91 | $0.2518 | 0.07451 | 0.002105 | 35.39 | 62hH...V1H3 | |
| 09/30/2026 | 5:23:23 PM | sell | $29.24 | $0.2516 | 0.2444 | 0.002103 | 116.19 | geAC...nX7o | |
| 09/30/2026 | 5:23:21 PM | sell | $4.19 | $0.2517 | 0.03502 | 0.002104 | 16.64 | 5WfV...Mkce | |
| 09/30/2026 | 5:23:20 PM | buy | $2.29 | $0.2519 | 0.01917 | 0.002105 | 9.1 | 4xC4...Maec | |
| 09/30/2026 | 5:23:08 PM | sell | $0.5136 | $0.2517 | 0.004293 | 0.002104 | 2.04 | LbRS...To8R | |
| 09/30/2026 | 5:22:59 PM | buy | $4.19 | $0.2519 | 0.03505 | 0.002105 | 16.64 | 5HW1...tREN | |
| 09/30/2026 | 5:22:56 PM | buy | $1.12 | $0.2519 | 0.00937 | 0.002105 | 4.45 | 5H5W...mw5i | |
| 09/30/2026 | 5:22:50 PM | sell | $25.58 | $0.2515 | 0.214 | 0.002104 | 101.69 | 5gfD...tjZc | |
| 09/30/2026 | 5:22:39 PM | sell | $7.98 | $0.2517 | 0.06673 | 0.002104 | 31.7 | 3JtY...mdps | |
| 09/30/2026 | 5:22:35 PM | sell | $8.35 | $0.2518 | 0.06981 | 0.002104 | 33.16 | 3Qy2...wjA6 | |
| 09/30/2026 | 5:22:35 PM | sell | $6.54 | $0.2518 | 0.05471 | 0.002105 | 25.99 | 5Es8...K8Pj | |
| 09/30/2026 | 5:22:33 PM | sell | $9.81 | $0.2518 | 0.082 | 0.002105 | 38.95 | 54fW...vj7W | |
| 09/30/2026 | 5:22:31 PM | buy | $1.17 | $0.2522 | 0.009845 | 0.002107 | 4.67 | 5mNG...t8WZ | |
| 09/30/2026 | 5:22:29 PM | sell | $29.95 | $0.2521 | 0.2501 | 0.002105 | 118.81 | 3qqY...NxGD | |
| 09/30/2026 | 5:22:28 PM | sell | $2.19 | $0.2521 | 0.01834 | 0.002106 | 8.71 | 5Mcc...fjFr | |
| 09/30/2026 | 5:22:23 PM | buy | $0.5088 | $0.2523 | 0.00425 | 0.002107 | 2.01 | 4rrC...vVL4 | |
| 09/30/2026 | 5:22:15 PM | sell | $7.98 | $0.2521 | 0.06671 | 0.002106 | 31.67 | ya9G...MfXc |