WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1925
Price
0.001892 SOL
TVL
$135,902.5
MKT CAP
$192.3M
5m
0.06%
1h
-0.65%
4h
-0.13%
24h
1.14%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
320K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
565,331.43
Pooled SOL:
$265.78

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1925. $WIF price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11305 trades with trading volume of $320,440.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,332,194.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,902.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,902.50.

The total transactions of $WIF/SOL is 11305 in the last 24 hours, 5419 of which are buy transactions, and 5886 are sales transactions.

$WIF/SOL pool has a trading volume of $320,440.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001892, captured at 7:16 AM UTC.

The price of converting 1 $WIF to USD is $0.1925 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20267:15:53 AMsell$2.56$0.19250.025160.00189213.29
CHdY4...uE7z
3KMm...XKwu
09/14/20267:14:23 AMsell$15.42$0.19220.15180.00189280.23
8ZgAm...BQAv
2aYo...zhBe
09/14/20267:14:23 AMbuy$4.19$0.19230.041330.00189421.82
DAqCp...QTBZ
5Zhi...foZr
09/14/20267:14:13 AMbuy$10.11$0.19170.09990.00189452.74
DjGrR...koRw
3cju...xmXb
09/14/20267:14:10 AMsell$1.94$0.19150.01920.00189210.15
5Gxvr...vGF9
3JEz...rsxW
09/14/20267:14:04 AMsell$3.19$0.19250.031390.00189216.58
AgmLJ...zN51
289w...GnwW
09/14/20267:13:26 AMbuy$0.05311$0.19270.0005220.0018940.2756
HLCUM...WkEP
q5Rb...V9o9
09/14/20267:13:11 AMbuy$9.53$0.19170.094180.00189349.72
D8gAE...wTGM
4wXx...rfnt
09/14/20267:13:08 AMbuy$2.99$0.19230.029520.00189315.59
4CcYM...Lc7y
334Q...wHv4
09/14/20267:12:54 AMbuy$25.05$0.19160.24750.001893130.71
5RoNt...W798
25W6...Saag
09/14/20267:12:53 AMsell$60.31$0.19210.59390.001892313.86
HF2Lw...TAT3
3zto...MLVT
09/14/20267:12:34 AMsell$7.21$0.19250.070950.00189337.47
8ZgAm...BQAv
4huJ...WRZA
09/14/20267:12:34 AMbuy$25.17$0.19270.24750.001895130.59
5RoNt...W798
4TP8...F5wQ
09/14/20267:12:34 AMsell$27.07$0.19260.26610.001893140.53
8ZgAm...BQAv
5SFC...hivp
09/14/20267:12:28 AMbuy$65.04$0.19160.64270.001894339.37
4MxJQ...WxQv
3T9c...ef6M
09/14/20267:11:56 AMbuy$0.6815$0.19150.0067360.0018933.55
HYe4v...8WHd
5DKb...H9hN
09/14/20267:10:53 AMbuy$10.16$0.19250.09990.00189352.77
DjGrR...koRw
3Pv6...71Vo
09/14/20267:10:45 AMsell$22.36$0.19210.22020.001891116.41
5RoNt...W798
3hfx...YtAQ
09/14/20267:10:31 AMsell$10.66$0.19140.10540.00189255.7
AgmLJ...zN51
2Ezf...ujjC
09/14/20267:10:23 AMsell$1.67$0.19210.016510.0018928.73
HuTsh...pXiP
3L9W...nCFU