Info about $WIF-SOL pair
- Pooled $WIF:
- 498,565
- Pooled SOL:
- $434.22
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1665. $WIF price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 17361 trades with trading volume of $185,924.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,326,513.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,939.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,939.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 17361 in the last 24 hours, 9299 of which are buy transactions, and 8062 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $185,924.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002416, captured at 12:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1665 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:49:36 AM | sell | $21.11 | $0.1665 | 0.3065 | 0.002416 | 126.83 | 5pcw...LTqA | |
| 06/05/2026 | 12:49:26 AM | sell | $11.99 | $0.1666 | 0.1738 | 0.002417 | 71.92 | NBfA...9Smd | |
| 06/05/2026 | 12:49:10 AM | buy | $0.9993 | $0.1666 | 0.01451 | 0.002419 | 5.99 | 64Lu...VWEA | |
| 06/05/2026 | 12:49:07 AM | sell | $8.57 | $0.1665 | 0.1243 | 0.002417 | 51.44 | 4Dan...HjjX | |
| 06/05/2026 | 12:49:04 AM | sell | $12.85 | $0.1666 | 0.1865 | 0.002418 | 77.11 | 3jKu...GKny | |
| 06/05/2026 | 12:49:00 AM | sell | $24.79 | $0.1667 | 0.3597 | 0.002419 | 148.71 | opbj...WCNZ | |
| 06/05/2026 | 12:48:46 AM | sell | $0.7177 | $0.1667 | 0.01041 | 0.002419 | 4.3 | 3ZA2...Zbrx | |
| 06/05/2026 | 12:48:43 AM | sell | $7.29 | $0.1667 | 0.1058 | 0.00242 | 43.73 | 5RsG...GvSz | |
| 06/05/2026 | 12:48:13 AM | buy | $32.06 | $0.167 | 0.4649 | 0.002421 | 192.02 | 5yDD...Y1Qy | |
| 06/05/2026 | 12:47:42 AM | sell | $14.06 | $0.1667 | 0.204 | 0.002419 | 84.34 | 4f5A...ruUy | |
| 06/05/2026 | 12:47:36 AM | buy | $20.6 | $0.1669 | 0.2988 | 0.00242 | 123.46 | Vo3r...KQMU | |
| 06/05/2026 | 12:47:19 AM | sell | $27.52 | $0.1665 | 0.3996 | 0.002419 | 165.22 | 4GRA...5afN | |
| 06/05/2026 | 12:47:16 AM | buy | $1.45 | $0.1667 | 0.02115 | 0.002421 | 8.73 | 21nP...iAVa | |
| 06/05/2026 | 12:46:57 AM | sell | $0.4718 | $0.1665 | 0.006854 | 0.002419 | 2.83 | 4s2D...X1zZ | |
| 06/05/2026 | 12:46:09 AM | buy | $7.74 | $0.1665 | 0.1125 | 0.002421 | 46.49 | 5JdY...r56N | |
| 06/05/2026 | 12:46:08 AM | buy | $2.44 | $0.1665 | 0.03549 | 0.002421 | 14.66 | 5LF7...aGv6 | |
| 06/05/2026 | 12:46:05 AM | buy | $7.9 | $0.1665 | 0.1148 | 0.00242 | 47.44 | 2h5U...wTxK | |
| 06/05/2026 | 12:46:03 AM | buy | $22.68 | $0.1664 | 0.3297 | 0.00242 | 136.25 | 4QGi...hrMJ | |
| 06/05/2026 | 12:46:02 AM | buy | $7.44 | $0.1664 | 0.1081 | 0.002419 | 44.71 | 5TAw...a1u5 | |
| 06/05/2026 | 12:46:01 AM | buy | $6.81 | $0.1665 | 0.09893 | 0.002419 | 40.89 | 54cq...4AyR |