WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1624
Price
0.002221 SOL
TVL
$110,680.74
MKT CAP
$162.3M
5m
0%
1h
-1.16%
4h
-2.32%
24h
0.95%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
99K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
514,507.15
Pooled SOL:
$370.51

$WIF/SOL price stats on Solana

As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1624. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11068 trades with trading volume of $99,085.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,264,104.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,680.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,680.75.

The total transactions of $WIF/SOL is 11068 in the last 24 hours, 5641 of which are buy transactions, and 5427 are sales transactions.

$WIF/SOL pool has a trading volume of $99,085.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002221, captured at 9:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1624 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:45:29 PMsell$22.79$0.16240.31160.002221140.32Bmaw...2fZx
06/21/20269:43:31 PMbuy$7.32$0.16270.10.00222344.9764Zv...arQf
06/21/20269:41:58 PMbuy$16.01$0.16280.21870.00222298.38gpMd...XoNM
06/21/20269:36:07 PMbuy$0.007279$0.16190.00009990.0022220.044943p5t...uK4Z
06/21/20269:17:55 PMsell$12.32$0.16130.16960.00222176.4vxUP...ST4J
06/21/20269:17:35 PMbuy$0.07441$0.16130.0010250.0022230.4615rch...Fs9o
06/21/20269:13:10 PMbuy$0.557$0.16140.007670.0022233.455stB...ufvF
06/21/20269:13:09 PMbuy$1$0.16140.013770.0022236.193qMG...eGVK
06/21/20269:11:44 PMbuy$0.422$0.16130.0058150.0022222.613S8j...r62d
06/21/20269:11:14 PMbuy$0.5019$0.16120.0069190.0022223.114i36...rb2D
06/21/20269:11:07 PMbuy$2.05$0.16090.02840.00222212.775CUK...AMKq
06/21/20269:11:05 PMbuy$0.3601$0.16090.0049750.0022222.2361dn...h2cJ
06/21/20269:09:54 PMbuy$2.52$0.16210.034620.00222215.57yEuv...75Uj
06/21/20269:09:52 PMsell$13.61$0.1620.18660.00222184.013Nsu...9adx
06/21/20269:09:44 PMbuy$0.9899$0.16210.013570.0022236.12zV1...xSiU
06/21/20269:09:45 PMbuy$0.523$0.16210.007170.0022233.2263jE...nGDD
06/21/20269:09:35 PMbuy$1.49$0.1620.020570.0022239.253P36...B9w9
06/21/20269:09:16 PMbuy$0.3555$0.16220.0048710.0022232.192Pe9...FPqN
06/21/20269:09:16 PMbuy$1.31$0.16220.017960.0022238.0827K2...4ipC
06/21/20269:09:16 PMsell$7.49$0.16210.10270.00222146.252U2s...eAhy