WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1668
Price
0.001871 SOL
TVL
$119,124.45
MKT CAP
$166.7M
5m
0.07%
1h
0.36%
4h
0.91%
24h
14.05%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
227K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
573,537.62
Pooled SOL:
$262.87

$WIF/SOL price stats on Solana

As of August 21, 2026, the current price of $WIF token on DEX Orca is $0.1668. $WIF price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 15169 trades with trading volume of $226,781.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,653,092.14. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,124.46. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,124.46.

The total transactions of $WIF/SOL is 15169 in the last 24 hours, 7117 of which are buy transactions, and 8052 are sales transactions.

$WIF/SOL pool has a trading volume of $226,781.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001871, captured at 4:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1668 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20264:37:29 AMsell$21.6$0.16680.24230.001871129.46
35SGP...hAmk
3x3g...E13p
08/21/20264:37:17 AMbuy$5.29$0.16680.059490.00187331.75
5X8Gx...Bg5u
52Us...1daF
08/21/20264:37:04 AMbuy$21.6$0.16680.24250.001873129.46
35SGP...hAmk
5Y4L...1yiE
08/21/20264:34:56 AMbuy$0.2432$0.16690.0027290.0018721.45
78Bo7...hN7a
29wu...ePFd
08/21/20264:34:35 AMbuy$3.42$0.16690.03840.00187220.5
5ZGpr...krZZ
39pc...Hbv9
08/21/20264:33:36 AMsell$24.75$0.16690.27750.001871148.27
HYe4v...8WHd
5F3Q...HqKV
08/21/20264:33:34 AMsell$0.6515$0.16690.0073040.0018713.9
6qVnn...DkJ2
3s44...x9dJ
08/21/20264:33:15 AMsell$5.03$0.16690.056480.00187230.17
HYe4v...8WHd
2adc...LYtk
08/21/20264:32:35 AMsell$7.42$0.16680.083270.00187244.48
HYe4v...8WHd
3F7E...TquV
08/21/20264:32:29 AMsell$7.42$0.16680.083280.00187244.48
HYe4v...8WHd
3yGx...671e
08/21/20264:32:18 AMsell$14.45$0.16680.16220.00187286.63
HYe4v...8WHd
4gWi...kybK
08/21/20264:32:17 AMsell$7.42$0.16680.083310.00187344.48
HYe4v...8WHd
3gtH...ZAiL
08/21/20264:32:12 AMsell$7.12$0.16670.080070.00187342.74
HYe4v...8WHd
4cm4...8Kjv
08/21/20264:31:44 AMsell$0.0275$0.16670.0003090.0018730.1649
BJcxX...xirK
41Dx...iaXw
08/21/20264:31:38 AMsell$10.55$0.16670.11850.00187363.28
35SGP...hAmk
2tCw...H1r1
08/21/20264:31:25 AMbuy$39.68$0.16680.44590.001874237.91
HYe4v...8WHd
4DRo...yMjf
08/21/20264:31:23 AMbuy$11.67$0.16670.13110.00187369.99
HYe4v...8WHd
5P7Z...iKfr
08/21/20264:31:16 AMsell$7.55$0.16650.084950.00187245.37
HYe4v...8WHd
iLba...R3db
08/21/20264:31:16 AMsell$6.51$0.16650.073180.00187239.08
HYe4v...8WHd
3Sek...rBfd
08/21/20264:31:00 AMsell$7.54$0.16630.084970.00187245.37
HYe4v...8WHd
5knU...MvFW