- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 503,130.62
- Pooled SOL:
- $396.36
$WIF/SOL price stats on Solana
As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.161. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $30,443.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,815,196.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,749.20. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,749.20.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3020 in the last 24 hours, 1708 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $30,443.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0023, captured at 3:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.161 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:34:11 AM | sell | $3.99 | $0.161 | 0.05713 | 0.0023 | 24.84 | 5hsV...Vukj | |
| 06/20/2026 | 3:33:23 AM | buy | $0.1399 | $0.1611 | 0.001998 | 0.002302 | 0.8682 | 5FZn...JajG | |
| 06/20/2026 | 3:33:00 AM | buy | $11.03 | $0.161 | 0.1577 | 0.002301 | 68.51 | 2y29...xexd | |
| 06/20/2026 | 3:30:25 AM | buy | $1.34 | $0.1609 | 0.0192 | 0.002301 | 8.34 | 3SzP...uboY | |
| 06/20/2026 | 3:27:46 AM | buy | $50.65 | $0.1607 | 0.725 | 0.0023 | 315.14 | ywQN...qjuK | |
| 06/20/2026 | 3:27:45 AM | buy | $3.44 | $0.1606 | 0.04935 | 0.002299 | 21.46 | 2vN7...bzuF | |
| 06/20/2026 | 3:27:45 AM | sell | $39.07 | $0.1605 | 0.5593 | 0.002298 | 243.36 | 5hN3...9voG | |
| 06/20/2026 | 3:27:45 AM | buy | $2.86 | $0.1606 | 0.04105 | 0.002299 | 17.85 | 2g5U...1gzp | |
| 06/20/2026 | 3:27:45 AM | buy | $0.3093 | $0.1606 | 0.004427 | 0.002299 | 1.92 | 5Vse...JhV2 | |
| 06/20/2026 | 3:27:42 AM | sell | $4.82 | $0.1606 | 0.06899 | 0.002299 | 30.01 | 23V1...QgFx | |
| 06/20/2026 | 3:18:10 AM | buy | $1 | $0.1608 | 0.01431 | 0.002301 | 6.22 | LzyE...UZdL | |
| 06/20/2026 | 3:18:10 AM | buy | $4.82 | $0.1608 | 0.06905 | 0.0023 | 30.01 | 4DaB...GxtT | |
| 06/20/2026 | 3:17:59 AM | buy | $0.08376 | $0.1606 | 0.0012 | 0.0023 | 0.5215 | 9k2p...xpgr | |
| 06/20/2026 | 3:17:42 AM | buy | $0.08376 | $0.1606 | 0.0012 | 0.0023 | 0.5215 | 59Dz...4DQx | |
| 06/20/2026 | 3:12:29 AM | buy | $0.5388 | $0.1604 | 0.007724 | 0.0023 | 3.35 | pPzY...5C5U | |
| 06/20/2026 | 3:12:29 AM | buy | $0.4432 | $0.1604 | 0.006353 | 0.0023 | 2.76 | 4hbQ...hx1e | |
| 06/20/2026 | 3:12:29 AM | buy | $0.4165 | $0.1604 | 0.005971 | 0.0023 | 2.59 | 2rmk...5wPh | |
| 06/20/2026 | 3:12:28 AM | sell | $50.12 | $0.1604 | 0.7185 | 0.002299 | 312.4 | 3DN1...3KPW | |
| 06/20/2026 | 3:08:36 AM | buy | $3.29 | $0.1605 | 0.04723 | 0.002302 | 20.51 | 47fP...KB9d | |
| 06/20/2026 | 3:08:09 AM | buy | $0.2378 | $0.1605 | 0.003412 | 0.002302 | 1.48 | 2qb5...AQCZ |