- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 632,076.12
- Pooled SOL:
- $299.49
$WIF/SOL price stats on Solana
As of March 11, 2026, the current price of $WIF token on DEX Orca is $0.1642. $WIF price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8335 trades with trading volume of $133,031.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,062,972.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $129,386.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $129,386.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8335 in the last 24 hours, 3955 of which are buy transactions, and 4380 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $133,031.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001924, captured at 9:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1642 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:03:32 AM | sell | $8.55 | $0.1642 | 0.1001 | 0.001924 | 52.07 | 65bi...vrNB | |
| 03/11/2026 | 9:03:23 AM | sell | $5.58 | $0.1642 | 0.06539 | 0.001924 | 33.98 | 27fe...HjEF | |
| 03/11/2026 | 9:03:12 AM | sell | $0.98 | $0.1642 | 0.01147 | 0.001924 | 5.96 | 63ik...8YgS | |
| 03/11/2026 | 9:03:03 AM | sell | $10.12 | $0.1643 | 0.1185 | 0.001924 | 61.62 | 5o3Y...i9Ca | |
| 03/11/2026 | 9:02:52 AM | sell | $2.4 | $0.1643 | 0.02818 | 0.001924 | 14.64 | 5J9v...Akr4 | |
| 03/11/2026 | 9:02:42 AM | buy | $50.25 | $0.1645 | 0.5881 | 0.001925 | 305.39 | 48Mn...SPZp | |
| 03/11/2026 | 9:02:42 AM | sell | $6.28 | $0.1643 | 0.07355 | 0.001923 | 38.23 | 2HzC...egyt | |
| 03/11/2026 | 9:02:39 AM | buy | $0.1102 | $0.1645 | 0.001289 | 0.001925 | 0.6699 | 3L6m...Pz14 | |
| 03/11/2026 | 9:02:32 AM | sell | $1.66 | $0.1643 | 0.01953 | 0.001923 | 10.15 | Lkz9...PAMk | |
| 03/11/2026 | 9:02:13 AM | sell | $1.56 | $0.1643 | 0.01829 | 0.001923 | 9.51 | Fh8G...Qtva | |
| 03/11/2026 | 9:02:03 AM | sell | $11.16 | $0.1643 | 0.1307 | 0.001923 | 67.93 | 22T7...Yqh9 | |
| 03/11/2026 | 9:00:43 AM | sell | $2.26 | $0.1643 | 0.02647 | 0.001924 | 13.75 | 2zte...CfiC | |
| 03/11/2026 | 9:00:33 AM | sell | $1.16 | $0.1643 | 0.01366 | 0.001924 | 7.1 | MkC8...sPnL | |
| 03/11/2026 | 9:00:22 AM | sell | $3.54 | $0.1643 | 0.04155 | 0.001924 | 21.59 | zcSk...7XaJ | |
| 03/11/2026 | 9:00:16 AM | buy | $196.3 | $0.1646 | 2.29 | 0.001926 | 1,192.44 | 22AF...Px2s | |
| 03/11/2026 | 9:00:16 AM | sell | $147.29 | $0.1645 | 1.72 | 0.001925 | 895.2 | 5iCR...55qw | |
| 03/11/2026 | 9:00:12 AM | sell | $0.8722 | $0.1643 | 0.0102 | 0.001923 | 5.3 | 5hBo...ir65 | |
| 03/11/2026 | 9:00:06 AM | sell | $0.664 | $0.1643 | 0.00777 | 0.001923 | 4.03 | 64Li...ELpb | |
| 03/11/2026 | 8:59:52 AM | sell | $0.867 | $0.1644 | 0.01014 | 0.001923 | 5.27 | 66mr...BvoK | |
| 03/11/2026 | 8:59:51 AM | sell | $57.64 | $0.1644 | 0.6744 | 0.001924 | 350.53 | NLyD...G8xJ |