WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2418
Price
0.00211 SOL
TVL
$175,623.25
MKT CAP
$241.6M
5m
-1.24%
1h
0.96%
4h
2.87%
24h
-4.49%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
685K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,679.93
Pooled SOL:
$397.48

$WIF/SOL price stats on Solana

As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2418. $WIF price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 22940 trades with trading volume of $684,511.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $241,604,284.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $175,623.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $175,623.25.

The total transactions of $WIF/SOL is 22940 in the last 24 hours, 11050 of which are buy transactions, and 11890 are sales transactions.

$WIF/SOL pool has a trading volume of $684,511.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00211, captured at 3:33 AM UTC.

The price of converting 1 $WIF to USD is $0.2418 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20263:32:53 AMsell$4.11$0.24170.035880.00210917.012gE9...t18B
09/24/20263:32:52 AMbuy$0.5845$0.24190.00510.002112.413MY7...MxJY
09/24/20263:32:52 AMbuy$0.0348$0.24190.00030370.002110.1438ndYo...N4RS
09/24/20263:32:52 AMsell$31.43$0.24170.27420.0021091302ztR...cWF3
09/24/20263:32:49 AMsell$22.58$0.24180.1970.0021193.38645E...DFD7
09/24/20263:32:45 AMsell$5.22$0.24190.045580.0021121.6XHxg...5g9N
09/24/20263:32:45 AMsell$33.34$0.24190.29080.00211137.814uyk...MwQT
09/24/20263:32:45 AMsell$47.57$0.2420.4150.002111196.574veW...iJTq
09/24/20263:32:36 AMbuy$0.009955$0.24230.000086820.0021130.0410757Eu...fj1U
09/24/20263:32:31 AMbuy$1.31$0.24230.011480.0021135.435QQs...FG5B
09/24/20263:32:30 AMbuy$1.74$0.24230.015250.0021137.21PZ6v...8CNs
09/24/20263:32:27 AMbuy$47.84$0.24250.41680.002112197.285ka1...NuQK
09/24/20263:32:26 AMbuy$60.11$0.24230.52370.002111248.084MyN...rFXU
09/24/20263:32:27 AMbuy$39.29$0.24240.34230.002112162.094hFF...PQ2a
09/24/20263:32:25 AMbuy$28.5$0.24220.24830.00211117.694V1C...LtNP
09/24/20263:32:17 AMbuy$1.84$0.24210.016080.002117.62GLsD...EWQn
09/24/20263:32:15 AMbuy$0.567$0.24210.004940.002112.345ecN...Zq5Z
09/24/20263:32:13 AMbuy$40.89$0.24230.35620.002111168.754E7v...SMJe
09/24/20263:32:14 AMsell$33.36$0.24210.29070.002109137.812FLx...1qxv
09/24/20263:32:14 AMsell$53.34$0.2420.46470.002108220.375tCT...3fTN