WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1527
Price
0.002038 SOL
TVL
$106,841.98
MKT CAP
$152.6M
5m
0.01%
1h
0.10%
4h
-0.48%
24h
-0.03%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
62K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
543,680.68
Pooled SOL:
$317.81

$WIF/SOL price stats on Solana

As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.1527. $WIF price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $62,037.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,552,280.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,841.99. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,841.99.

The total transactions of $WIF/SOL is 4567 in the last 24 hours, 2286 of which are buy transactions, and 2281 are sales transactions.

$WIF/SOL pool has a trading volume of $62,037.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002038, captured at 12:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1527 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:59:37 AMbuy$0.9918$0.15270.013240.0020386.49
DcQNa...sQyz
5rMT...k3kJ
07/18/202611:59:34 AMbuy$0.9918$0.15270.013240.0020386.49
ttcZf...bNDq
46VJ...w7wN
07/18/202611:59:25 AMsell$0.8893$0.15260.011870.0020375.82
R32xA...3kjk
3wRP...hwkE
07/18/202611:59:19 AMbuy$0.9039$0.15270.012060.0020395.91
3J4nY...d93G
4Gxn...YCVC
07/18/202611:57:55 AMbuy$0.7016$0.15280.0093620.0020394.59
ttcZf...bNDq
5BP7...fBQV
07/18/202611:57:55 AMsell$2.32$0.15270.030970.00203715.2
GHBwT...3DqH
5ahk...H6bi
07/18/202611:56:44 AMsell$0.7966$0.15270.010620.0020375.21
78Bo7...hN7a
3gEZ...fdpv
07/18/202611:54:59 AMsell$0.5671$0.15270.0075670.0020373.71
7k9EP...csqS
324t...oVfQ
07/18/202611:53:33 AMsell$1.14$0.15270.015240.0020377.48
Prius...UQV3
2mkx...2uCo
07/18/202611:53:17 AMbuy$0.3597$0.15280.00480.0020392.35
DcQNa...sQyz
FuN4...pFao
07/18/202611:52:58 AMsell$0.8791$0.15270.011730.0020375.75
5xUfg...x6Dw
3mw9...VoyD
07/18/202611:52:50 AMsell$0.001292$0.15270.000017230.0020370.008461
426At...Wr6G
52bP...ap6Q
07/18/202611:52:43 AMsell$0.0009939$0.15270.000013260.0020370.006509
9KfWU...2h78
4sB3...ZYam
07/18/202611:52:32 AMsell$0.000996$0.15260.000013290.0020370.006523
JD2i8...3jmZ
66JA...hWwh
07/18/202611:52:32 AMsell$0.7276$0.15270.0097090.0020374.76
78Bo7...hN7a
5f8b...kpzg
07/18/202611:51:55 AMsell$0.8917$0.15270.011890.0020375.83
R32xA...3kjk
5WCn...6Pvs
07/18/202611:49:57 AMsell$2.96$0.15270.039570.00203719.42
DNxE4...GPsG
2Vnm...cvG7
07/18/202611:49:27 AMbuy$2.96$0.15280.039620.0020419.42
DNxE4...GPsG
3gZg...xpwh
07/18/202611:49:27 AMsell$21.5$0.15270.2870.002038140.81
35SGP...hAmk
VTxZ...AcKu
07/18/202611:49:23 AMbuy$21.52$0.15280.28720.002039140.81
35SGP...hAmk
2iAg...gY3D