WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2014
Price
0.002085 SOL
TVL
$140,717.07
MKT CAP
$201.2M
5m
0.15%
1h
0.40%
4h
1.38%
24h
-4.35%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
174K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,099.31
Pooled SOL:
$336.68

$WIF/SOL price stats on Solana

As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2014. $WIF price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 12214 trades with trading volume of $173,771.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,210,373.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,717.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,717.07.

The total transactions of $WIF/SOL is 12214 in the last 24 hours, 6327 of which are buy transactions, and 5887 are sales transactions.

$WIF/SOL pool has a trading volume of $173,771.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002085, captured at 10:27 AM UTC.

The price of converting 1 $WIF to USD is $0.2014 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202610:26:37 AMbuy$100.81$0.20121.040.002083500.88
8ZgAm...BQAv
4Q4k...az93
08/26/202610:26:37 AMbuy$25.4$0.20140.26290.002085126.1
9nXDu...VeMC
3exV...dKGV
08/26/202610:26:29 AMbuy$15.76$0.20110.16310.00208178.38
9nXDu...VeMC
3Lcs...dUj7
08/26/202610:26:25 AMsell$49.5$0.20090.51250.00208246.32
CPiNn...89jN
4SrU...2akk
08/26/202610:26:02 AMbuy$10.03$0.20120.10380.00208349.86
HYe4v...8WHd
4c5C...tHJd
08/26/202610:25:26 AMsell$33.75$0.2010.34940.002081167.84
HYe4v...8WHd
36rn...4G6c
08/26/202610:25:26 AMsell$25.37$0.20110.26260.002082126.1
9nXDu...VeMC
K41g...GxJa
08/26/202610:25:26 AMsell$10.33$0.20110.10690.00208251.36
HYe4v...8WHd
3iJ8...FunG
08/26/202610:25:21 AMsell$14.78$0.20120.15310.00208373.49
HYe4v...8WHd
32me...i36J
08/26/202610:25:13 AMbuy$1.05$0.20140.010960.0020855.25
HYe4v...8WHd
4Tfg...gJhZ
08/26/202610:25:08 AMbuy$2.25$0.20140.023350.00208511.19
HYe4v...8WHd
5Tfy...HwCm
08/26/202610:25:07 AMsell$0.941$0.20120.0097420.0020834.67
78Bo7...hN7a
37jT...tBDo
08/26/202610:25:07 AMsell$0.5958$0.20120.0061680.0020832.96
3nMNd...HyyH
2yDT...bxKx
08/26/202610:25:06 AMbuy$1.31$0.20140.013640.0020856.54
HYe4v...8WHd
3VyT...m7ST
08/26/202610:25:05 AMsell$1.98$0.20120.020580.0020839.87
R32xA...3kjk
4TcU...8xsX
08/26/202610:25:05 AMbuy$20.53$0.20140.21260.002085101.96
HYe4v...8WHd
3ccm...8kba
08/26/202610:25:03 AMbuy$25.38$0.20130.26280.002084126.1
9nXDu...VeMC
4BMZ...kf4g
08/26/202610:24:53 AMsell$0.2274$0.20110.0023540.0020821.13
9jHrT...VCXM
3k6c...tMQU
08/26/202610:24:36 AMbuy$8.05$0.20120.083430.00208340.03
HYe4v...8WHd
4uBT...qShZ
08/26/202610:23:11 AMbuy$2.13$0.20110.022060.00208210.59
7aCcs...1YKr
4yRJ...PwQw