- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 570,896.25
- Pooled SOL:
- $267.34
$WIF/SOL price stats on Solana
As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.1985. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $62,759.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,328,916.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,381.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,381.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4059 in the last 24 hours, 2334 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $62,759.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001894, captured at 9:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1985 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:15:38 AM | sell | $1.13 | $0.1985 | 0.01081 | 0.001894 | 5.7 | 39Vo...JZas | |
| 08/30/2026 | 9:15:20 AM | buy | $0.02437 | $0.1987 | 0.0002325 | 0.001895 | 0.1226 | P4fJ...7Dnf | |
| 08/30/2026 | 9:15:18 AM | sell | $0.296 | $0.1985 | 0.002824 | 0.001894 | 1.49 | 4Qhk...wRM2 | |
| 08/30/2026 | 9:15:17 AM | buy | $1.15 | $0.1987 | 0.011 | 0.001895 | 5.8 | 2SwQ...YoYF | |
| 08/30/2026 | 9:15:15 AM | buy | $48.03 | $0.1986 | 0.4581 | 0.001895 | 241.77 | fe4j...WTGr | |
| 08/30/2026 | 9:15:12 AM | sell | $93.25 | $0.1984 | 0.8896 | 0.001892 | 470 | 4Yw3...HhLT | |
| 08/30/2026 | 9:15:12 AM | buy | $51.78 | $0.1985 | 0.4939 | 0.001893 | 260.83 | usv4...Po11 | |
| 08/30/2026 | 9:14:56 AM | sell | $1.25 | $0.1987 | 0.01191 | 0.001894 | 6.29 | M4AB...UcJf | |
| 08/30/2026 | 9:14:30 AM | buy | $1.24 | $0.1988 | 0.01189 | 0.001895 | 6.27 | 5ar3...hqpV | |
| 08/30/2026 | 9:13:25 AM | sell | $0.6159 | $0.1987 | 0.005871 | 0.001894 | 3.09 | 5mpP...LmYc | |
| 08/30/2026 | 9:12:38 AM | sell | $0.2962 | $0.1987 | 0.002824 | 0.001894 | 1.49 | 3tU6...1uBQ | |
| 08/30/2026 | 9:12:33 AM | sell | $4.97 | $0.1987 | 0.04739 | 0.001894 | 25.02 | 2s9K...L5uM | |
| 08/30/2026 | 9:11:55 AM | buy | $0.4443 | $0.1986 | 0.004239 | 0.001895 | 2.23 | 3DS5...GVmW | |
| 08/30/2026 | 9:10:00 AM | sell | $1.09 | $0.1986 | 0.0104 | 0.001894 | 5.49 | vR1a...F2LP | |
| 08/30/2026 | 9:06:26 AM | buy | $5.08 | $0.1987 | 0.04846 | 0.001895 | 25.56 | 2ynJ...W7ak | |
| 08/30/2026 | 9:04:32 AM | buy | $14.31 | $0.1988 | 0.1364 | 0.001895 | 71.97 | 4Tnp...4fFM | |
| 08/30/2026 | 9:03:14 AM | buy | $6.99 | $0.1988 | 0.06664 | 0.001895 | 35.16 | 55kg...GXg4 | |
| 08/30/2026 | 9:02:49 AM | buy | $1.21 | $0.1987 | 0.01156 | 0.001894 | 6.1 | 4vR3...YiNC | |
| 08/30/2026 | 9:02:49 AM | buy | $6.45 | $0.1988 | 0.06154 | 0.001895 | 32.47 | 3wmB...uzoc | |
| 08/30/2026 | 9:02:44 AM | buy | $10.83 | $0.1987 | 0.1032 | 0.001894 | 54.49 | 5kND...Kr5s |