WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2028
Price
0.00215 SOL
TVL
$139,913.87
MKT CAP
$202.6M
5m
0.10%
1h
1.66%
4h
1.54%
24h
7.22%
Share
TXNS
33K
Buys
15K
Sells
18K
Volume
556K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
525,104.75
Pooled SOL:
$354.18

$WIF/SOL price stats on Solana

As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.2028. $WIF price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 33078 trades with trading volume of $556,062.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,600,953.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $139,913.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $139,913.88.

The total transactions of $WIF/SOL is 33078 in the last 24 hours, 15470 of which are buy transactions, and 17608 are sales transactions.

$WIF/SOL pool has a trading volume of $556,062.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00215, captured at 5:11 PM UTC.

The price of converting 1 $WIF to USD is $0.2028 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20265:11:26 PMbuy$7.36$0.20280.078050.0021536.295XiH...xXKH
08/22/20265:11:24 PMbuy$14.77$0.20280.15660.0021572.84iZSM...yxd5
08/22/20265:11:21 PMbuy$1.45$0.20270.015410.002157.17DDWV...E6nk
08/22/20265:11:20 PMbuy$5.62$0.20270.059660.0021527.75KTNN...wmTS
08/22/20265:11:21 PMbuy$0.09411$0.20270.00099790.002150.46412wXA...3fSY
08/22/20265:11:07 PMsell$22.06$0.20260.23390.002148108.93cPB...YpY1
08/22/20265:10:21 PMsell$34.53$0.20260.36620.002149170.412FrC...mWuh
08/22/20265:10:18 PMsell$4.91$0.20270.052110.0021524.232iUA...PCyY
08/22/20265:10:12 PMsell$19.59$0.20270.20780.0021596.643u9t...HPTF
08/22/20265:10:03 PMsell$15.12$0.20270.16040.0021574.612fU9...xwSy
08/22/20265:10:01 PMsell$2.7$0.20270.02870.00215113.343dPh...knkq
08/22/20265:10:00 PMbuy$0.06201$0.20290.00065780.0021520.30555AVu...ZHui
08/22/20265:09:21 PMbuy$2.17$0.20280.023040.00215210.75qEv...U44R
08/22/20265:09:21 PMsell$1.62$0.20260.017270.0021518.034bBw...w6Kr
08/22/20265:09:20 PMsell$11.79$0.20260.12510.00215158.183dqL...WFG4
08/22/20265:09:10 PMsell$22.71$0.20270.2410.002151112.02qrKa...vs3C
08/22/20265:09:10 PMbuy$12.21$0.20280.12960.00215360.225bNa...VmCC
08/22/20265:09:05 PMbuy$7.42$0.20290.078830.00215336.661rr...Rr3h
08/22/20265:09:04 PMbuy$13.9$0.20280.14750.00215368.53aftt...S2Bw
08/22/20265:09:03 PMbuy$7.13$0.20280.075760.00215235.195isk...rnGk