WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1634
Price
0.002359 SOL
TVL
$109,687.62
MKT CAP
$163.3M
5m
-0.06%
1h
0.25%
4h
2.05%
24h
2.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
494,114.93
Pooled SOL:
$417.28

$WIF/SOL price stats on Solana

As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1634. $WIF price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $44,780.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,291,726.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $109,687.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $109,687.62.

The total transactions of $WIF/SOL is 4240 in the last 24 hours, 1929 of which are buy transactions, and 2311 are sales transactions.

$WIF/SOL pool has a trading volume of $44,780.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002359, captured at 3:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1634 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20263:54:02 PMbuy$1.7$0.16340.024610.00235910.422G2g...SX93
06/19/20263:52:03 PMbuy$0.07269$0.16330.001050.002360.44484C3y...VZQH
06/19/20263:51:16 PMbuy$1.49$0.16350.021630.002369.165WgB...TwKP
06/19/20263:51:14 PMbuy$0.05077$0.16350.00073270.002360.310443sP...hQnK
06/19/20263:48:09 PMbuy$0.3968$0.16350.0057250.002362.4246aw...dysD
06/19/20263:47:43 PMbuy$0.2246$0.16350.0032410.002361.375Zm7...t8aX
06/19/20263:47:42 PMbuy$0.3638$0.16350.0052490.002362.225xEC...oxN5
06/19/20263:47:25 PMbuy$0.1922$0.16370.0027710.002361.175HSv...zmST
06/19/20263:46:12 PMsell$11.65$0.16360.1680.00235871.263K9d...osu8
06/19/20263:46:09 PMsell$50.46$0.16370.72720.002359308.2149cR...iUwF
06/19/20263:46:09 PMbuy$0.5001$0.1640.0072020.0023623.042hkN...rDm5
06/19/20263:45:54 PMbuy$29.69$0.1640.42760.002361181.048ito...CBDn
06/19/20263:42:45 PMsell$14.98$0.16380.21590.00235991.53sRH...ccqH
06/19/20263:42:10 PMsell$1.7$0.16380.024550.0023610.466pp...W1L1
06/19/20263:42:07 PMsell$1.33$0.16370.019210.002368.1355ML...UczD
06/19/20263:39:54 PMsell$0.1698$0.16330.0024540.002361.043wor...8CaL
06/19/20263:39:52 PMbuy$11.63$0.16340.16810.00236171.25Kgt...yYnW
06/19/20263:39:08 PMsell$58.02$0.16350.83740.00236354.73dJgJ...Cbh5
06/19/20263:39:06 PMbuy$36.02$0.16370.51990.0023632205a7q...CA9K
06/19/20263:36:42 PMbuy$0.09901$0.16360.0014290.0023620.60514NXS...Rv8k