WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1763
Price
0.001848 SOL
TVL
$135,678.52
MKT CAP
$176.2M
5m
0.07%
1h
-0.17%
4h
0.64%
24h
-0.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
607,763.56
Pooled SOL:
$298.61

$WIF/SOL price stats on Solana

As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1763. $WIF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $65,594.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,168,675.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,678.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,678.53.

The total transactions of $WIF/SOL is 2613 in the last 24 hours, 1276 of which are buy transactions, and 1337 are sales transactions.

$WIF/SOL pool has a trading volume of $65,594.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001848, captured at 3:06 AM UTC.

The price of converting 1 $WIF to USD is $0.1763 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20263:03:52 AMbuy$18.83$0.17630.19740.001848106.8
4uJEb...AGmH
5m82...Uhdm
11/01/20263:03:41 AMsell$0.7465$0.17620.0078260.0018474.23
9Xy5R...PZLC
4Kwi...66dJ
11/01/20263:03:12 AMsell$0.2662$0.17610.0027910.0018471.51
HYe4v...8WHd
3bU6...ctw3
11/01/20263:02:33 AMbuy$0.4943$0.17620.0051840.0018482.8
AW4jY...tyyK
2UpD...4ynC
11/01/20263:01:53 AMsell$0.3831$0.17620.0040180.0018482.17
Eq8Bk...7UfT
5Cjx...LP91
11/01/20262:59:16 AMbuy$32.43$0.17620.34030.001849183.97
DAqCp...QTBZ
4EXC...VzCz
11/01/20262:57:24 AMbuy$0.3832$0.17620.0040210.0018492.17
Eq8Bk...7UfT
h4gJ...57q9
11/01/20262:57:08 AMsell$27.52$0.17610.28880.001848156.28
HYe4v...8WHd
2GGS...RZKF
11/01/20262:57:07 AMbuy$49.97$0.17620.52440.001849283.53
DAqCp...QTBZ
36Jg...RsxK
11/01/20262:56:18 AMsell$0.008401$0.17620.00008810.0018470.04768
EBUZQ...8tr4
4MZN...xKhw
11/01/20262:56:12 AMsell$10.67$0.17620.11190.00184760.56
HYe4v...8WHd
2Fob...XHjK
11/01/20262:52:22 AMsell$0.09269$0.1760.0009730.0018480.5265
FyggA...tc8m
d2zj...EaGy
11/01/20262:51:54 AMbuy$6.6$0.17610.069280.00184937.46
sdwpF...xdcf
jPb4...ff9z
11/01/20262:51:40 AMsell$27.9$0.17620.29250.001848158.3
4gKqo...m58V
2Bfv...6wP6
11/01/20262:50:24 AMsell$0.4945$0.17610.0051890.0018482.8
EqRMZ...SfHV
5CiV...MaPJ
11/01/20262:50:23 AMsell$0.4937$0.17610.0051810.0018482.8
EqRMZ...SfHV
5oHW...A8Wj
11/01/20262:50:23 AMsell$0.4952$0.17610.0051970.0018482.81
EqRMZ...SfHV
3ZXB...bxs9
11/01/20262:50:17 AMsell$0.001749$0.17620.000018340.0018480.009927
7QNEn...KVw7
3mJo...R8oY
11/01/20262:48:14 AMbuy$4.2$0.17650.044020.00184923.79
DAqCp...QTBZ
4MaT...BVqk
11/01/20262:46:25 AMsell$1.05$0.17610.011050.0018485.98
GgGap...Dujt
3buK...dNLr