- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 544,686.81
- Pooled SOL:
- $314.59
$WIF/SOL price stats on Solana
As of July 26, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6157 trades with trading volume of $67,231.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,791,580.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,722.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,722.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6157 in the last 24 hours, 3219 of which are buy transactions, and 2938 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,231.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00203, captured at 9:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1539 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:48:08 PM | buy | $12.02 | $0.1539 | 0.1586 | 0.00203 | 78.12 | 4CNu...dRbp | |
| 07/26/2026 | 9:48:06 PM | buy | $38.91 | $0.1539 | 0.5131 | 0.002029 | 252.85 | 5wQn...ZCd7 | |
| 07/26/2026 | 9:48:05 PM | sell | $0.4057 | $0.1537 | 0.00535 | 0.002027 | 2.63 | pRb5...M4NV | |
| 07/26/2026 | 9:47:40 PM | buy | $4.4 | $0.1538 | 0.05806 | 0.002028 | 28.61 | 2nNg...5jUr | |
| 07/26/2026 | 9:47:28 PM | buy | $51.28 | $0.1538 | 0.6761 | 0.002027 | 333.45 | 4Cgg...S1wg | |
| 07/26/2026 | 9:46:47 PM | buy | $0.0412 | $0.1529 | 0.0005459 | 0.002026 | 0.2693 | 3DSa...5kPw | |
| 07/26/2026 | 9:46:47 PM | buy | $69.88 | $0.1529 | 0.9258 | 0.002025 | 457.02 | 2UfV...o2sJ | |
| 07/26/2026 | 9:46:46 PM | buy | $51.04 | $0.1527 | 0.6762 | 0.002023 | 334.17 | 3Yk3...v1pc | |
| 07/26/2026 | 9:46:46 PM | buy | $0.9057 | $0.1526 | 0.012 | 0.002022 | 5.93 | 32L3...dTjr | |
| 07/26/2026 | 9:46:46 PM | buy | $2.16 | $0.1526 | 0.02867 | 0.002022 | 14.17 | d5s8...gxFK | |
| 07/26/2026 | 9:46:46 PM | buy | $3.46 | $0.1526 | 0.04585 | 0.002022 | 22.67 | 5KgQ...C9Wb | |
| 07/26/2026 | 9:46:46 PM | buy | $4.07 | $0.1526 | 0.05398 | 0.002022 | 26.69 | 3uzv...X9do | |
| 07/26/2026 | 9:46:46 PM | buy | $5.93 | $0.1526 | 0.07856 | 0.002022 | 38.84 | 5QKr...Ez3o | |
| 07/26/2026 | 9:46:46 PM | buy | $3.01 | $0.1526 | 0.04 | 0.002022 | 19.78 | 3SfG...L4YR | |
| 07/26/2026 | 9:46:45 PM | sell | $51.97 | $0.1525 | 0.6886 | 0.002021 | 340.65 | 3NWf...nxQP | |
| 07/26/2026 | 9:46:43 PM | buy | $0.1246 | $0.1527 | 0.00165 | 0.002023 | 0.8157 | 3jXF...PGb3 | |
| 07/26/2026 | 9:46:44 PM | buy | $0.1174 | $0.1527 | 0.001556 | 0.002023 | 0.7689 | 55jC...eV6F | |
| 07/26/2026 | 9:46:44 PM | buy | $0.5456 | $0.1527 | 0.007229 | 0.002023 | 3.57 | 2rfb...x8CM | |
| 07/26/2026 | 9:46:42 PM | buy | $0.07012 | $0.1526 | 0.0009295 | 0.002023 | 0.4592 | 5aEC...pFpC | |
| 07/26/2026 | 9:46:42 PM | sell | $5.6 | $0.1525 | 0.07429 | 0.002022 | 36.73 | 373J...AgCX |