WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2009
Price
0.002063 SOL
TVL
$140,781.72
MKT CAP
$200.8M
5m
0.73%
1h
1.19%
4h
1.03%
24h
4.64%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
141K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
541,920.56
Pooled SOL:
$327.08

$WIF/SOL price stats on Solana

As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2009. $WIF price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 11600 trades with trading volume of $141,026.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,758,426.03. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,781.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,781.72.

The total transactions of $WIF/SOL is 11600 in the last 24 hours, 5537 of which are buy transactions, and 6063 are sales transactions.

$WIF/SOL pool has a trading volume of $141,026.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002063, captured at 9:11 PM UTC.

The price of converting 1 $WIF to USD is $0.2009 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20269:11:19 PMbuy$7.49$0.20090.076980.00206337.3
HYe4v...8WHd
3SsB...jR62
08/26/20269:10:49 PMsell$0.4679$0.20060.0048070.0020612.33
DmQSn...ygQ4
48b7...NDyX
08/26/20269:10:34 PMbuy$0.467$0.20070.00480.0020632.32
DmQSn...ygQ4
4cX4...wvj2
08/26/20269:10:15 PMsell$0.3605$0.20080.0037010.0020611.79
78Bo7...hN7a
5XAJ...K6qB
08/26/20269:10:13 PMsell$1.89$0.20080.019460.0020619.44
AgmLJ...zN51
3U4n...1ULx
08/26/20269:10:13 PMsell$1.18$0.20080.012120.0020615.87
GJ9Eg...kccS
4xJY...SPKm
08/26/20269:10:06 PMsell$1.65$0.20050.017020.0020618.25
F5YZj...3VGZ
QRQr...vzJy
08/26/20269:10:00 PMsell$0.681$0.20050.0070020.0020613.39
78Bo7...hN7a
zQCo...tgwj
08/26/20269:10:00 PMsell$0.5354$0.20050.0055040.0020612.66
GgGap...Dujt
2gAG...MCkz
08/26/20269:10:00 PMsell$1.01$0.20050.010480.0020615.08
DWbMC...fQKs
4uE8...6yvg
08/26/20269:10:00 PMbuy$2.43$0.20070.0250.00206312.11
HYe4v...8WHd
3BTe...e3C8
08/26/20269:09:59 PMsell$0.4677$0.20040.0048080.0020612.33
29eV5...Xsjp
GHKy...xUAU
08/26/20269:09:59 PMbuy$24.46$0.20060.25150.002063121.93
HYe4v...8WHd
584Q...QNbP
08/26/20269:09:57 PMsell$0.6734$0.20040.0069230.0020613.35
gasBi...Qst6
mQxs...n8xe
08/26/20269:09:56 PMsell$1.65$0.20040.017030.0020618.26
6iihN...zS8z
2e96...g4Ff
08/26/20269:09:55 PMbuy$28.97$0.20060.29790.002062144.45
HYe4v...8WHd
5HZ8...tn44
08/26/20269:09:54 PMbuy$8.43$0.20050.086740.00206142.07
HYe4v...8WHd
4bdS...MxMc
08/26/20269:09:20 PMsell$1.86$0.20050.019160.002069.3
4a6nY...GXdo
2Sb6...DXyB
08/26/20269:09:00 PMbuy$1.11$0.20060.01150.0020615.58
HYe4v...8WHd
55sL...AaQ6
08/26/20269:08:59 PMsell$1.04$0.20040.010770.002065.22
78Bo7...hN7a
5Raz...ZccG