Info about $WIF-SOL pair
- Pooled $WIF:
- 497,468.93
- Pooled SOL:
- $410.33
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1728. $WIF price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14167 trades with trading volume of $227,407.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,630,742.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,462.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,462.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14167 in the last 24 hours, 7686 of which are buy transactions, and 6481 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $227,407.78 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002326, captured at 1:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1728 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:00:51 AM | buy | $0.01438 | $0.1729 | 0.0001935 | 0.002328 | 0.08314 | 41yS...sMKp | |
| 06/30/2026 | 1:00:51 AM | sell | $2.42 | $0.1728 | 0.03268 | 0.002326 | 14.04 | 3LAT...vBtA | |
| 06/30/2026 | 1:00:38 AM | sell | $31.96 | $0.1729 | 0.4302 | 0.002327 | 184.88 | 37bo...AAnY | |
| 06/30/2026 | 1:00:36 AM | buy | $0.6673 | $0.1731 | 0.008981 | 0.002329 | 3.85 | 3DSQ...LvsF | |
| 06/30/2026 | 1:00:16 AM | sell | $36.01 | $0.1732 | 0.484 | 0.002328 | 207.89 | 2QEz...jWRe | |
| 06/30/2026 | 1:00:16 AM | sell | $20.88 | $0.1733 | 0.2807 | 0.002329 | 120.52 | 34Ji...xZCm | |
| 06/30/2026 | 1:00:08 AM | buy | $2.33 | $0.1734 | 0.03141 | 0.002331 | 13.47 | Qiwn...n2Yk | |
| 06/30/2026 | 12:59:54 AM | buy | $7.86 | $0.1732 | 0.1057 | 0.002331 | 45.36 | 39GZ...bMza | |
| 06/30/2026 | 12:59:53 AM | buy | $1.06 | $0.1732 | 0.01431 | 0.002331 | 6.13 | QnQN...8WHu | |
| 06/30/2026 | 12:59:48 AM | sell | $1.54 | $0.1731 | 0.02083 | 0.002329 | 8.94 | zuMc...XuMc | |
| 06/30/2026 | 12:59:06 AM | buy | $7.26 | $0.1734 | 0.09767 | 0.00233 | 41.9 | 4Gsa...2hbo | |
| 06/30/2026 | 12:59:06 AM | buy | $14.58 | $0.1734 | 0.196 | 0.002331 | 84.08 | 2bs4...YvrU | |
| 06/30/2026 | 12:59:04 AM | buy | $7.94 | $0.1732 | 0.1068 | 0.00233 | 45.84 | 356X...VvmB | |
| 06/30/2026 | 12:59:01 AM | buy | $8.18 | $0.1732 | 0.11 | 0.00233 | 47.23 | 3ouH...ndi7 | |
| 06/30/2026 | 12:58:57 AM | buy | $3.21 | $0.1732 | 0.04319 | 0.002329 | 18.54 | jjck...W49y | |
| 06/30/2026 | 12:58:49 AM | sell | $1.23 | $0.173 | 0.01654 | 0.002327 | 7.1 | 5SBy...HP6r | |
| 06/30/2026 | 12:58:27 AM | buy | $7.86 | $0.1732 | 0.1057 | 0.002329 | 45.4 | 4kR3...Rcwz | |
| 06/30/2026 | 12:58:09 AM | buy | $7.33 | $0.1731 | 0.09865 | 0.002329 | 42.35 | 4Voh...M5Hc | |
| 06/30/2026 | 12:58:04 AM | buy | $12.99 | $0.1731 | 0.1747 | 0.002329 | 75.02 | wf69...T9DE | |
| 06/30/2026 | 12:57:55 AM | buy | $3.69 | $0.1732 | 0.04965 | 0.002328 | 21.32 | 2mok...VTyS |