WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2144
Price
0.002068 SOL
TVL
$148,054.65
MKT CAP
$214.2M
5m
-0.41%
1h
-0.94%
4h
-3.01%
24h
1.18%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
315K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
531,659.87
Pooled SOL:
$328.15

$WIF/SOL price stats on Solana

As of September 7, 2026, the current price of $WIF token on DEX Orca is $0.2144. $WIF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12794 trades with trading volume of $315,320.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,229,530.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,054.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,054.66.

The total transactions of $WIF/SOL is 12794 in the last 24 hours, 5991 of which are buy transactions, and 6803 are sales transactions.

$WIF/SOL pool has a trading volume of $315,320.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002068, captured at 3:35 PM UTC.

The price of converting 1 $WIF to USD is $0.2144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20263:35:28 PMsell$13.28$0.21440.12810.00206861.96ycrr...7fz7
09/07/20263:35:23 PMsell$4.36$0.21460.042080.0020720.32H9VH...SfMb
09/07/20263:35:23 PMsell$52.11$0.21450.50250.002069242.85rvKy...KBjE
09/07/20263:35:22 PMsell$29.19$0.21460.28150.00207135.982KdE...BGCc
09/07/20263:35:22 PMsell$17.75$0.21470.17120.00207182.6843j4...yiFN
09/07/20263:35:22 PMsell$6$0.21470.057890.00207127.95BcJd...um2Y
09/07/20263:35:13 PMbuy$7.35$0.21480.070990.00207334.232TkV...DCZq
09/07/20263:35:10 PMbuy$2.14$0.21480.020670.0020739.9765yd...GqiK
09/07/20263:35:02 PMbuy$4.99$0.21460.048260.00207323.274bgW...TPcZ
09/07/20263:35:01 PMbuy$14.46$0.21460.13960.00207367.37L92H...Q5G9
09/07/20263:35:00 PMbuy$1.49$0.21460.014440.0020726.97666b...NN2J
09/07/20263:34:58 PMbuy$8.86$0.21460.085610.00207241.3qukA...wDXx
09/07/20263:34:42 PMbuy$1.45$0.21450.014020.0020726.765yDU...Qfn1
09/07/20263:34:40 PMsell$5.89$0.21440.056930.0020727.493Niy...eWuP
09/07/20263:34:39 PMbuy$15.17$0.21450.14650.00207270.7362gN...hA1B
09/07/20263:34:37 PMbuy$21.1$0.21450.20380.00207198.382gK7...RYuH
09/07/20263:34:32 PMbuy$8.53$0.21460.082420.00207139.784bHW...PEMn
09/07/20263:34:27 PMbuy$2.97$0.21450.02870.0020713.863HYm...CW8X
09/07/20263:34:28 PMbuy$15.18$0.21460.14650.00207170.755N71...ZszB
09/07/20263:34:29 PMbuy$2.34$0.21460.02260.00207110.91Y4H7...Jhrw