WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1657
Price
0.001736 SOL
TVL
$128,769.04
MKT CAP
$165.6M
5m
0.26%
1h
1.47%
4h
-1.07%
24h
-7.44%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
223K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
641,383.18
Pooled SOL:
$235.3

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1657. $WIF price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 8519 trades with trading volume of $223,435.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,563,033.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,769.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,769.05.

The total transactions of $WIF/SOL is 8519 in the last 24 hours, 4227 of which are buy transactions, and 4292 are sales transactions.

$WIF/SOL pool has a trading volume of $223,435.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001736, captured at 3:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1657 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20263:02:02 AMsell$19.1$0.16570.20020.001737115.25
HYe4v...8WHd
c31p...Xeq7
10/30/20263:02:03 AMsell$10.81$0.16570.11330.00173665.25
HYe4v...8WHd
4Esr...pJFw
10/30/20263:01:51 AMbuy$10.82$0.1660.11330.00173865.2
HYe4v...8WHd
4h7c...gqjU
10/30/20263:01:50 AMbuy$10.82$0.1660.11330.00173865.2
HYe4v...8WHd
3sv5...AX9S
10/30/20263:01:44 AMbuy$25.4$0.16590.2660.001738153.07
HYe4v...8WHd
5iN8...mFSA
10/30/20263:01:15 AMbuy$20.47$0.16550.21490.001737123.69
HYe4v...8WHd
3BBc...9Mae
10/30/20263:01:13 AMbuy$2.89$0.16550.030430.00173717.51
HYe4v...8WHd
5C6q...kund
10/30/20263:01:04 AMbuy$32.6$0.16560.3420.001737196.89
HYe4v...8WHd
51Cc...yMNV
10/30/20263:01:03 AMbuy$11.4$0.16540.11960.00173668.9
HYe4v...8WHd
biwk...Ag4s
10/30/20263:01:04 AMsell$0.7421$0.16530.0077890.0017354.48
F5ozV...KHKe
3GSR...qpsh
10/30/20263:00:40 AMbuy$88.87$0.16530.93290.001736537.37
MfDuW...GVWa
5nzD...kLBm
10/30/20262:59:23 AMsell$0.9788$0.16490.010290.0017345.93
HYe4v...8WHd
3Wpu...cFFt
10/30/20262:59:21 AMsell$10.81$0.1650.11350.00173465.48
HYe4v...8WHd
5o7m...v1zj
10/30/20262:59:20 AMsell$0.2584$0.1650.0027150.0017341.56
HYe4v...8WHd
4qxW...hk7E
10/30/20262:59:15 AMsell$54.04$0.1650.56790.001734327.43
MfDuW...GVWa
3W1j...RDeN
10/30/20262:58:57 AMsell$2.46$0.1650.025880.00173514.91
HYe4v...8WHd
4Zwr...k5KN
10/30/20262:58:30 AMsell$1.86$0.16490.019610.00173511.3
HYe4v...8WHd
4W24...jeZu
10/30/20262:58:14 AMsell$7.71$0.1650.081060.00173546.71
HYe4v...8WHd
2Jka...Kjt4
10/30/20262:58:09 AMsell$53.6$0.1650.56350.001735324.66
MfDuW...GVWa
3XaN...mphM
10/30/20262:57:49 AMsell$19.05$0.1650.20050.001736115.49
HYe4v...8WHd
GQtd...wAym