WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1522
Price
0.002008 SOL
TVL
$106,878.66
MKT CAP
$152.1M
5m
-0.11%
1h
0.37%
4h
-0.58%
24h
-1.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
548,561.68
Pooled SOL:
$308.17

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $27,259.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,069,755.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,878.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,878.66.

The total transactions of $WIF/SOL is 2715 in the last 24 hours, 1447 of which are buy transactions, and 1268 are sales transactions.

$WIF/SOL pool has a trading volume of $27,259.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002008, captured at 7:44 PM UTC.

The price of converting 1 $WIF to USD is $0.1522 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:42:52 PMsell$0.4363$0.15220.0057550.0020082.86h6RE...7zBT
07/19/20267:41:06 PMsell$0.22$0.15210.0029040.0020081.442Mhd...Pbvf
07/19/20267:40:56 PMbuy$0.2202$0.15220.0029070.0020091.44XkZL...MRSR
07/19/20267:40:40 PMbuy$2.61$0.15230.034510.00200917.1765Pe...Sfjq
07/19/20267:40:39 PMbuy$2.09$0.15240.027590.00200913.722Phh...8aUu
07/19/20267:40:13 PMbuy$0.7803$0.15240.010280.0020095.11PemK...hdfN
07/19/20267:39:55 PMbuy$2.75$0.15240.036290.00200918.063yf4...bnJj
07/19/20267:32:41 PMbuy$0.05805$0.15210.00076660.0020090.38152v69...oUUX
07/19/20267:31:25 PMsell$1.57$0.1520.020840.00200710.3829tQ...sZpJ
07/19/20267:31:24 PMbuy$1.74$0.15210.023040.00200911.46673L...aFJV
07/19/20267:30:28 PMsell$7.76$0.15220.10240.00200751.02tdaH...9NRr
07/19/20267:28:16 PMsell$2.54$0.15220.033610.00200716.7425vg...DPVX
07/19/20267:27:38 PMsell$7.99$0.1520.10550.00200852.574XFg...BgYD
07/19/20267:27:34 PMsell$15.26$0.15210.20160.002008100.38mN3K...PJ2x
07/19/20267:25:30 PMbuy$6.09$0.15220.08040.00201402L6s...XiwM
07/19/20267:25:06 PMsell$1.55$0.15210.020550.00200810.234xde...9sK5
07/19/20267:25:05 PMsell$1.72$0.15210.02270.00200811.358cV...xhLc
07/19/20267:25:05 PMsell$1.5$0.15210.019820.0020089.873uXm...9Lec
07/19/20267:23:41 PMsell$0.2825$0.15210.003730.0020081.855SFx...d5Ut
07/19/20267:22:37 PMbuy$5.32$0.15220.070350.002013532R2...65tT