Info about $WIF-SOL pair
- Pooled $WIF:
- 637,099.12
- Pooled SOL:
- $289.73
$WIF/SOL price stats on Solana
As of March 11, 2026, the current price of $WIF token on DEX Orca is $0.1674. $WIF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $117,258.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,232,099.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,045.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,045.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7405 in the last 24 hours, 2990 of which are buy transactions, and 4415 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $117,258.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001911, captured at 10:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1674 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:01:45 PM | sell | $0.5661 | $0.1674 | 0.006463 | 0.001911 | 3.38 | 3Cy7...6TNe | |
| 03/11/2026 | 10:01:43 PM | sell | $0.5742 | $0.1672 | 0.006561 | 0.001911 | 3.43 | 3kFT...fYjh | |
| 03/11/2026 | 10:01:24 PM | sell | $0.7492 | $0.1672 | 0.00856 | 0.001911 | 4.47 | 4pHe...9KdB | |
| 03/11/2026 | 10:00:55 PM | buy | $50.61 | $0.1675 | 0.5776 | 0.001912 | 302.02 | fxBQ...bmwL | |
| 03/11/2026 | 9:59:33 PM | sell | $10.66 | $0.1673 | 0.1217 | 0.00191 | 63.74 | 5Vor...XW4K | |
| 03/11/2026 | 9:59:34 PM | sell | $1.73 | $0.1673 | 0.01979 | 0.00191 | 10.36 | 4Vsv...471o | |
| 03/11/2026 | 9:59:24 PM | sell | $42.54 | $0.1672 | 0.4861 | 0.001911 | 254.38 | KUvJ...yW8C | |
| 03/11/2026 | 9:59:23 PM | sell | $0.5207 | $0.1672 | 0.00595 | 0.001911 | 3.11 | 5WWr...NfUD | |
| 03/11/2026 | 9:59:13 PM | sell | $0.6314 | $0.1673 | 0.007212 | 0.001911 | 3.77 | 2r7G...UCDR | |
| 03/11/2026 | 9:59:10 PM | sell | $45.92 | $0.1672 | 0.525 | 0.001912 | 274.58 | 36ka...Lg92 | |
| 03/11/2026 | 9:59:06 PM | buy | $2 | $0.1674 | 0.0229 | 0.001913 | 11.96 | 5bMz...bxSZ | |
| 03/11/2026 | 9:58:59 PM | sell | $1.9 | $0.1672 | 0.02179 | 0.001912 | 11.39 | 2y8i...Fj4G | |
| 03/11/2026 | 9:58:55 PM | sell | $51.3 | $0.1673 | 0.5864 | 0.001912 | 306.56 | 3xHf...KzxQ | |
| 03/11/2026 | 9:58:53 PM | sell | $1.94 | $0.1675 | 0.02222 | 0.001913 | 11.61 | 4Tjo...QWsw | |
| 03/11/2026 | 9:57:43 PM | sell | $1.63 | $0.1674 | 0.01864 | 0.001913 | 9.74 | P7S8...gjH1 | |
| 03/11/2026 | 9:57:11 PM | sell | $0.5271 | $0.1674 | 0.006025 | 0.001913 | 3.14 | 3vfx...Mk4m | |
| 03/11/2026 | 9:57:09 PM | sell | $0.4757 | $0.1674 | 0.005437 | 0.001913 | 2.84 | 59hE...29rL | |
| 03/11/2026 | 9:57:09 PM | sell | $2.03 | $0.1674 | 0.02327 | 0.001913 | 12.16 | 445z...UjsN | |
| 03/11/2026 | 9:57:08 PM | buy | $61.28 | $0.1675 | 0.7004 | 0.001914 | 365.84 | r7Cd...iRhA | |
| 03/11/2026 | 9:57:03 PM | sell | $0.9373 | $0.1673 | 0.01071 | 0.001912 | 5.6 | 2wFY...oh6t |