Info about $WIF-SOL pair
- Pooled $WIF:
- 540,655.31
- Pooled SOL:
- $329.56
$WIF/SOL price stats on Solana
As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2069. $WIF price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 13246 trades with trading volume of $158,843.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,687,714.78. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,962.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,962.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13246 in the last 24 hours, 6315 of which are buy transactions, and 6931 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $158,843.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002061, captured at 11:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2069 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:12:41 PM | buy | $0.4818 | $0.207 | 0.0048 | 0.002062 | 2.32 | 5nGc...BNPH | |
| 08/26/2026 | 11:12:37 PM | sell | $1.13 | $0.2069 | 0.01134 | 0.002061 | 5.5 | 4NW3...VjJY | |
| 08/26/2026 | 11:12:36 PM | buy | $1.35 | $0.207 | 0.01353 | 0.002062 | 6.56 | 5g9Z...MA2a | |
| 08/26/2026 | 11:12:36 PM | sell | $1.29 | $0.2067 | 0.0129 | 0.002061 | 6.26 | 2MKz...BftJ | |
| 08/26/2026 | 11:12:35 PM | buy | $1 | $0.2069 | 0.009971 | 0.002062 | 4.83 | hUfq...EYNK | |
| 08/26/2026 | 11:12:35 PM | buy | $0.2614 | $0.2069 | 0.002606 | 0.002062 | 1.26 | 2KSZ...rUJQ | |
| 08/26/2026 | 11:12:35 PM | sell | $2.3 | $0.2067 | 0.02298 | 0.002061 | 11.15 | 4kU4...c2tR | |
| 08/26/2026 | 11:12:34 PM | sell | $50.43 | $0.2068 | 0.5028 | 0.002061 | 243.85 | Q7Q5...zycC | |
| 08/26/2026 | 11:12:32 PM | buy | $0.4812 | $0.2069 | 0.0048 | 0.002064 | 2.32 | 42XK...t2Uh | |
| 08/26/2026 | 11:12:29 PM | sell | $13.29 | $0.2068 | 0.1325 | 0.002062 | 64.25 | 4PPM...gFv4 | |
| 08/26/2026 | 11:12:28 PM | buy | $3.12 | $0.2069 | 0.03119 | 0.002064 | 15.11 | 38XA...qYks | |
| 08/26/2026 | 11:12:27 PM | buy | $0.5514 | $0.2069 | 0.0055 | 0.002064 | 2.66 | 5szE...qGbZ | |
| 08/26/2026 | 11:12:27 PM | buy | $1.95 | $0.2069 | 0.01948 | 0.002064 | 9.43 | 2xPK...QFsf | |
| 08/26/2026 | 11:12:27 PM | sell | $52.35 | $0.2068 | 0.5221 | 0.002063 | 253.04 | 5F7X...vV3z | |
| 08/26/2026 | 11:12:24 PM | sell | $12.65 | $0.2069 | 0.1262 | 0.002064 | 61.13 | 5KaE...zGuE | |
| 08/26/2026 | 11:12:13 PM | sell | $17.56 | $0.2068 | 0.1753 | 0.002065 | 84.9 | 3jm7...e7dY | |
| 08/26/2026 | 11:12:13 PM | sell | $31.58 | $0.2067 | 0.3154 | 0.002065 | 152.76 | 5fTY...U8kn | |
| 08/26/2026 | 11:11:54 PM | buy | $0.4803 | $0.2069 | 0.0048 | 0.002067 | 2.32 | h33C...Ba7d | |
| 08/26/2026 | 11:11:18 PM | buy | $0.6003 | $0.2068 | 0.006 | 0.002067 | 2.9 | 3zCN...MYLd | |
| 08/26/2026 | 11:11:12 PM | sell | $1.29 | $0.2067 | 0.01293 | 0.002065 | 6.26 | 2TTE...to2P |