- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 606,698.43
- Pooled SOL:
- $295.51
$WIF/SOL price stats on Solana
As of November 4, 2026, the current price of $WIF token on DEX Orca is $0.1664. $WIF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $107,890.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,264,884.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,597.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,597.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2447 in the last 24 hours, 1210 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $107,890.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001848, captured at 3:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1664 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:02:38 AM | sell | $58.49 | $0.1664 | 0.6497 | 0.001848 | 351.43 | 2wE6...5ErY | |
| 11/04/2026 | 3:02:22 AM | sell | $76.05 | $0.1662 | 0.8461 | 0.00185 | 457.37 | 4b9Y...RNRU | |
| 11/04/2026 | 3:02:22 AM | buy | $99.98 | $0.1664 | 1.11 | 0.001851 | 600.82 | 53PU...iD89 | |
| 11/04/2026 | 3:02:17 AM | buy | $1.89 | $0.1663 | 0.0211 | 0.00185 | 11.4 | 2ih5...yMCV | |
| 11/04/2026 | 3:02:10 AM | sell | $64.37 | $0.1665 | 0.7148 | 0.001849 | 386.59 | 5cGd...zDzm | |
| 11/04/2026 | 3:02:08 AM | sell | $64.55 | $0.1666 | 0.7168 | 0.00185 | 387.39 | 5a6b...sXpE | |
| 11/04/2026 | 3:01:44 AM | buy | $30.31 | $0.1678 | 0.3345 | 0.001852 | 180.61 | 45K5...zxDD | |
| 11/04/2026 | 3:01:25 AM | buy | $1.56 | $0.1675 | 0.01726 | 0.001851 | 9.31 | 2bM1...PkUV | |
| 11/04/2026 | 3:01:13 AM | sell | $50.96 | $0.1672 | 0.5639 | 0.00185 | 304.71 | 9tZ4...vzAn | |
| 11/04/2026 | 3:01:02 AM | buy | $1.43 | $0.1675 | 0.01592 | 0.001852 | 8.59 | 3nWn...tPG4 | |
| 11/04/2026 | 3:00:42 AM | buy | $0.4998 | $0.1677 | 0.00552 | 0.001852 | 2.97 | 5ZJC...7it1 | |
| 11/04/2026 | 3:00:37 AM | buy | $9.93 | $0.1678 | 0.1096 | 0.001852 | 59.19 | 3Bja...9QBk | |
| 11/04/2026 | 3:00:35 AM | sell | $55.63 | $0.1678 | 0.6136 | 0.001851 | 331.43 | 4QS2...UA9V | |
| 11/04/2026 | 3:00:28 AM | buy | $109.86 | $0.1682 | 1.2 | 0.001852 | 653.11 | 5XgH...jvFW | |
| 11/04/2026 | 3:00:00 AM | buy | $51 | $0.168 | 0.5617 | 0.00185 | 303.49 | 2DYm...Zmer | |
| 11/04/2026 | 2:59:58 AM | sell | $90.27 | $0.168 | 0.9935 | 0.001849 | 537.15 | 5CZB...5bCV | |
| 11/04/2026 | 2:59:53 AM | sell | $51.1 | $0.1683 | 0.562 | 0.00185 | 303.63 | 2uHU...FHzq | |
| 11/04/2026 | 2:59:48 AM | buy | $1.93 | $0.1687 | 0.02129 | 0.001852 | 11.49 | 2zWd...c776 | |
| 11/04/2026 | 2:59:23 AM | buy | $64.46 | $0.1687 | 0.7077 | 0.001852 | 382.08 | 4eAi...CVud | |
| 11/04/2026 | 2:58:37 AM | buy | $1.82 | $0.1686 | 0.02 | 0.001851 | 10.8 | 3jN5...qNZm |