- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 1.28M
- Pooled SOL:
- $875.09
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2166. $WIF price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 7573 trades with trading volume of $391,544.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,437,803.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $356,083.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $356,083.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7573 in the last 24 hours, 3659 of which are buy transactions, and 3914 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $391,544.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00238, captured at 5:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2166 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:37:17 AM | buy | $7.26 | $0.2166 | 0.07975 | 0.00238 | 33.5 | 2uB8...dHzx | |
| 05/14/2026 | 5:37:11 AM | buy | $2.16 | $0.2167 | 0.02381 | 0.00238 | 10 | 64Ca...rWn7 | |
| 05/14/2026 | 5:37:10 AM | sell | $150.19 | $0.2166 | 1.64 | 0.002378 | 693.38 | 48Lh...srfU | |
| 05/14/2026 | 5:36:42 AM | buy | $0.1092 | $0.2168 | 0.0012 | 0.002381 | 0.5038 | 2KEf...jqMm | |
| 05/14/2026 | 5:36:28 AM | buy | $4.07 | $0.217 | 0.04471 | 0.002381 | 18.77 | 5iJE...UVPd | |
| 05/14/2026 | 5:36:28 AM | buy | $0.07844 | $0.217 | 0.0008608 | 0.002381 | 0.3614 | 3v9o...4J79 | |
| 05/14/2026 | 5:36:28 AM | sell | $150.22 | $0.2168 | 1.64 | 0.00238 | 692.62 | 2nYN...RuR8 | |
| 05/14/2026 | 5:35:46 AM | buy | $54.63 | $0.217 | 0.5996 | 0.002382 | 251.68 | 4ZXk...sPzq | |
| 05/14/2026 | 5:35:39 AM | sell | $57.27 | $0.2168 | 0.6288 | 0.00238 | 264.12 | hsxd...ZtZY | |
| 05/14/2026 | 5:35:29 AM | sell | $55.54 | $0.2167 | 0.6102 | 0.002381 | 256.28 | Biuc...8ZWW | |
| 05/14/2026 | 5:35:25 AM | sell | $80.96 | $0.2168 | 0.8894 | 0.002381 | 373.44 | 4FYp...JKHD | |
| 05/14/2026 | 5:35:04 AM | sell | $112.11 | $0.2168 | 1.23 | 0.002382 | 516.88 | 3Goo...NVop | |
| 05/14/2026 | 5:35:03 AM | sell | $89.36 | $0.2169 | 0.9817 | 0.002383 | 411.86 | 3X7b...C5BS | |
| 05/14/2026 | 5:34:43 AM | sell | $0.4381 | $0.2171 | 0.004809 | 0.002383 | 2.01 | 4HPY...LZg4 | |
| 05/14/2026 | 5:34:38 AM | sell | $1 | $0.2171 | 0.01098 | 0.002383 | 4.6 | 2F6o...HKNX | |
| 05/14/2026 | 5:34:03 AM | sell | $0.6017 | $0.217 | 0.006608 | 0.002384 | 2.77 | jQ1J...xfXr | |
| 05/14/2026 | 5:34:02 AM | sell | $0.9836 | $0.217 | 0.0108 | 0.002384 | 4.53 | 2wYh...5Fzn | |
| 05/14/2026 | 5:33:40 AM | buy | $50.18 | $0.2171 | 0.5512 | 0.002385 | 231.05 | 35hd...m4et | |
| 05/14/2026 | 5:33:39 AM | sell | $1.5 | $0.217 | 0.01655 | 0.002383 | 6.94 | 21vo...RJBZ | |
| 05/14/2026 | 5:33:39 AM | sell | $0.3895 | $0.217 | 0.004278 | 0.002383 | 1.79 | 4rgS...6scS |