Info about $WIF-SOL pair
- Pooled $WIF:
- 539,693.93
- Pooled SOL:
- $320.88
$WIF/SOL price stats on Solana
As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1605. $WIF price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $110,648.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,321,666.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,766.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,766.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5474 in the last 24 hours, 2681 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $110,648.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002048, captured at 7:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1605 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:10:29 AM | buy | $0.9887 | $0.1605 | 0.01261 | 0.002048 | 6.16 | 3jYA...Wes5 | |
| 07/09/2026 | 7:09:14 AM | buy | $4.84 | $0.1606 | 0.06174 | 0.002048 | 30.14 | ExVq...JDQJ | |
| 07/09/2026 | 7:07:17 AM | sell | $50.93 | $0.1605 | 0.6495 | 0.002047 | 317.21 | 25tc...zbKD | |
| 07/09/2026 | 7:06:37 AM | buy | $0.9553 | $0.1606 | 0.01219 | 0.00205 | 5.94 | 4otn...9GMS | |
| 07/09/2026 | 7:02:47 AM | sell | $0.2149 | $0.1611 | 0.002732 | 0.002048 | 1.33 | 3QPN...P6pz | |
| 07/09/2026 | 7:02:47 AM | sell | $8.97 | $0.1611 | 0.1141 | 0.002048 | 55.7 | 2teR...wKA4 | |
| 07/09/2026 | 7:02:43 AM | sell | $9.16 | $0.1612 | 0.1164 | 0.002049 | 56.82 | ao2a...Cy7E | |
| 07/09/2026 | 7:02:43 AM | sell | $1.32 | $0.1612 | 0.01679 | 0.002049 | 8.19 | 2KL3...DCXm | |
| 07/09/2026 | 7:02:35 AM | sell | $1.6 | $0.1613 | 0.02033 | 0.002049 | 9.92 | 2x4h...6yMr | |
| 07/09/2026 | 7:02:34 AM | sell | $15.69 | $0.1613 | 0.1993 | 0.002049 | 97.25 | Zb6v...r72t | |
| 07/09/2026 | 7:01:23 AM | sell | $0.4296 | $0.1608 | 0.005476 | 0.002049 | 2.67 | 2cob...HrFN | |
| 07/09/2026 | 7:00:45 AM | buy | $2.84 | $0.1608 | 0.03631 | 0.002051 | 17.7 | 2Uar...j9dy | |
| 07/09/2026 | 7:00:33 AM | buy | $0.005951 | $0.1609 | 0.00007583 | 0.002051 | 0.03696 | 3SZ9...YUwX | |
| 07/09/2026 | 7:00:29 AM | sell | $22.82 | $0.1608 | 0.2908 | 0.00205 | 141.87 | 61Cc...cpij | |
| 07/09/2026 | 7:00:05 AM | buy | $22.82 | $0.1608 | 0.2911 | 0.002051 | 141.87 | 522M...BPqY | |
| 07/09/2026 | 6:56:36 AM | sell | $6.39 | $0.1607 | 0.08152 | 0.002049 | 39.77 | 3e5e...gFXv | |
| 07/09/2026 | 6:56:33 AM | sell | $6.39 | $0.1607 | 0.0815 | 0.00205 | 39.75 | 32Cg...bKUc | |
| 07/09/2026 | 6:56:30 AM | sell | $6.39 | $0.1608 | 0.08153 | 0.00205 | 39.76 | nbq7...af7e | |
| 07/09/2026 | 6:56:18 AM | sell | $0.1036 | $0.1608 | 0.001321 | 0.00205 | 0.6442 | 3Bdq...aPBF | |
| 07/09/2026 | 6:56:11 AM | sell | $7.27 | $0.1608 | 0.09269 | 0.00205 | 45.2 | 4Hnf...6sQh |