- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 630,081
- Pooled SOL:
- $255.19
$WIF/SOL price stats on Solana
As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1783. $WIF price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $123,180.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,102,381.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,909.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,909.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4396 in the last 24 hours, 2199 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $123,180.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00178, captured at 8:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1783 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:58:18 AM | buy | $50.64 | $0.1783 | 0.5056 | 0.00178 | 284.02 | 2PGg...rcsT | |
| 10/29/2026 | 8:58:15 AM | buy | $50.99 | $0.1781 | 0.5094 | 0.001779 | 286.29 | 3y6R...Ar2Z | |
| 10/29/2026 | 8:58:01 AM | buy | $0.81 | $0.1783 | 0.008089 | 0.001781 | 4.54 | 5WXk...cQNf | |
| 10/29/2026 | 8:57:50 AM | buy | $6.1 | $0.1783 | 0.06093 | 0.001781 | 34.2 | 4CBx...6WB2 | |
| 10/29/2026 | 8:57:44 AM | buy | $5.87 | $0.1785 | 0.05859 | 0.001781 | 32.89 | 2cNb...tZQu | |
| 10/29/2026 | 8:57:37 AM | buy | $17.12 | $0.1783 | 0.1709 | 0.001781 | 95.98 | 5asB...3Vu1 | |
| 10/29/2026 | 8:57:35 AM | buy | $8.9 | $0.1783 | 0.08892 | 0.001781 | 49.92 | A1VE...8mQp | |
| 10/29/2026 | 8:57:15 AM | sell | $59.75 | $0.1784 | 0.596 | 0.00178 | 334.83 | 4rSr...tX25 | |
| 10/29/2026 | 8:57:12 AM | sell | $8.1 | $0.1784 | 0.08082 | 0.00178 | 45.39 | 3Tp3...VupV | |
| 10/29/2026 | 8:56:56 AM | buy | $19.8 | $0.1784 | 0.1978 | 0.001781 | 111 | 5WSk...ii4b | |
| 10/29/2026 | 8:56:52 AM | buy | $2.55 | $0.1784 | 0.0255 | 0.001781 | 14.31 | 54bk...B2bQ | |
| 10/29/2026 | 8:56:50 AM | sell | $2.51 | $0.1782 | 0.02515 | 0.00178 | 14.12 | LwiP...TKgX | |
| 10/29/2026 | 8:56:38 AM | sell | $50.2 | $0.1784 | 0.5008 | 0.00178 | 281.28 | 5RRN...qGCR | |
| 10/29/2026 | 8:56:30 AM | buy | $57.17 | $0.1785 | 0.5705 | 0.001782 | 320.17 | 2yWg...Fce5 | |
| 10/29/2026 | 8:56:25 AM | buy | $15.55 | $0.1784 | 0.1553 | 0.001781 | 87.18 | 5vab...YgUr | |
| 10/29/2026 | 8:56:22 AM | buy | $52.16 | $0.1783 | 0.5209 | 0.001781 | 292.5 | 3eEc...YuEU | |
| 10/29/2026 | 8:56:19 AM | buy | $30.76 | $0.1782 | 0.3073 | 0.00178 | 172.61 | 366Q...s2QG | |
| 10/29/2026 | 8:56:15 AM | buy | $42.52 | $0.1781 | 0.4247 | 0.001779 | 238.65 | 5Vun...ps7K | |
| 10/29/2026 | 8:56:03 AM | buy | $11.73 | $0.1781 | 0.1172 | 0.001779 | 65.86 | 5ftN...qmcb | |
| 10/29/2026 | 8:56:00 AM | buy | $32.44 | $0.178 | 0.3242 | 0.001779 | 182.24 | 4UjU...uMzn |