Info about $WIF-SOL pair
- Pooled $WIF:
- 550,847.43
- Pooled SOL:
- $308.04
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.1944. $WIF price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 27349 trades with trading volume of $462,445.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,246,892.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,041.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,041.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 27349 in the last 24 hours, 13863 of which are buy transactions, and 13486 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $462,445.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002002, captured at 9:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1944 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:48:27 PM | sell | $34.92 | $0.1944 | 0.3595 | 0.002002 | 179.56 | 2Ueo...JrLN | |
| 08/25/2026 | 9:48:12 PM | sell | $0.3179 | $0.1945 | 0.003274 | 0.002002 | 1.63 | 4Djs...c6LP | |
| 08/25/2026 | 9:48:08 PM | sell | $7.29 | $0.1945 | 0.07506 | 0.002003 | 37.47 | 3dva...3DmP | |
| 08/25/2026 | 9:47:26 PM | sell | $7.07 | $0.1944 | 0.07286 | 0.002003 | 36.37 | 61X9...sYy3 | |
| 08/25/2026 | 9:47:05 PM | sell | $7.43 | $0.1945 | 0.07659 | 0.002003 | 38.22 | ejJY...v1YP | |
| 08/25/2026 | 9:47:04 PM | sell | $1.51 | $0.1946 | 0.01558 | 0.002003 | 7.77 | 4iMo...Xmz3 | |
| 08/25/2026 | 9:46:58 PM | sell | $0.009538 | $0.1946 | 0.0000982 | 0.002003 | 0.04901 | 1Drv...yNf1 | |
| 08/25/2026 | 9:45:37 PM | sell | $9.94 | $0.1945 | 0.1024 | 0.002003 | 51.11 | 5X5j...usQr | |
| 08/25/2026 | 9:45:33 PM | buy | $13.97 | $0.1947 | 0.1439 | 0.002004 | 71.79 | mqLm...vif3 | |
| 08/25/2026 | 9:45:23 PM | sell | $0.009931 | $0.1945 | 0.0001022 | 0.002003 | 0.05105 | 3P4o...E7P7 | |
| 08/25/2026 | 9:45:20 PM | sell | $6.98 | $0.1945 | 0.07193 | 0.002003 | 35.9 | 3EA2...PZ8T | |
| 08/25/2026 | 9:45:03 PM | sell | $7.29 | $0.1945 | 0.07508 | 0.002003 | 37.47 | 5drm...QwWs | |
| 08/25/2026 | 9:45:03 PM | sell | $2.97 | $0.1945 | 0.03066 | 0.002003 | 15.3 | 4Xjr...fxC6 | |
| 08/25/2026 | 9:44:58 PM | buy | $51.76 | $0.1946 | 0.5331 | 0.002004 | 265.97 | 3b4k...CvuP | |
| 08/25/2026 | 9:44:57 PM | buy | $41.91 | $0.1945 | 0.4316 | 0.002003 | 215.49 | 5kdi...fKY5 | |
| 08/25/2026 | 9:43:47 PM | buy | $0.1381 | $0.1945 | 0.001421 | 0.002002 | 0.7099 | 5ieA...oWih | |
| 08/25/2026 | 9:43:37 PM | buy | $6.98 | $0.1943 | 0.07192 | 0.002002 | 35.91 | 3qwj...Yvdr | |
| 08/25/2026 | 9:43:22 PM | buy | $6.98 | $0.1944 | 0.07192 | 0.002002 | 35.92 | 3fRW...LGP2 | |
| 08/25/2026 | 9:43:12 PM | buy | $6.99 | $0.1946 | 0.07191 | 0.002002 | 35.92 | HYDW...77UP | |
| 08/25/2026 | 9:43:05 PM | sell | $6.79 | $0.1944 | 0.06985 | 0.002 | 34.91 | d5pJ...Yuq5 |