WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2057
Price
0.001934 SOL
TVL
$155,962.7
MKT CAP
$205.6M
5m
0.19%
1h
0.40%
4h
-0.51%
24h
3.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
192K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,489.12
Pooled SOL:
$314.1

$WIF/SOL price stats on Solana

As of October 20, 2026, the current price of $WIF token on DEX Orca is $0.2057. $WIF price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 6008 trades with trading volume of $192,342.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,551,262.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,962.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,962.71.

The total transactions of $WIF/SOL is 6008 in the last 24 hours, 3045 of which are buy transactions, and 2963 are sales transactions.

$WIF/SOL pool has a trading volume of $192,342.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 8:40 PM UTC.

The price of converting 1 $WIF to USD is $0.2057 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:39:11 PMbuy$4.19$0.20570.039460.00193420.4
DAqCp...QTBZ
kno8...wV81
10/20/20268:39:00 PMbuy$0.3234$0.20580.0030380.0019341.57
4cZMN...dnaw
2ocC...9mvP
10/20/20268:38:28 PMbuy$0.351$0.20580.0032980.0019341.7
5LWEo...fLRS
4hcA...6deR
10/20/20268:37:47 PMbuy$69.81$0.2060.65520.001934338.79
MfDuW...GVWa
3psT...E5f1
10/20/20268:36:51 PMsell$0.999$0.20560.0093860.0019324.85
Cm4wx...4sr3
5pbD...R7VE
10/20/20268:36:43 PMbuy$0.01065$0.20590.00010.0019330.05171
2dyKe...nqcg
m1TX...tEDj
10/20/20268:36:30 PMbuy$1.61$0.20570.015190.0019337.85
HYe4v...8WHd
EjjX...5ijY
10/20/20268:36:12 PMsell$0.3334$0.2060.003130.0019341.61
4k2bf...ouQu
5ww4...ZVjE
10/20/20268:35:55 PMbuy$149.88$0.20591.40.001935727.91
DAqCp...QTBZ
35iN...Fybm
10/20/20268:35:54 PMbuy$2.39$0.20570.022460.00193311.61
HYe4v...8WHd
4V4F...vrNT
10/20/20268:35:46 PMsell$0.5787$0.20570.0054340.0019322.81
CA5Av...xryR
456e...VYi4
10/20/20268:35:37 PMbuy$0.01064$0.20570.00010.0019330.0517
5GDjx...5ELV
523c...kSDH
10/20/20268:35:38 PMbuy$0.01064$0.20570.00010.0019330.0517
b9Tfb...u3wL
3rRy...jH92
10/20/20268:35:31 PMbuy$0.01064$0.20570.00010.0019330.0517
21gg6...kTHX
4Pbq...pqwH
10/20/20268:35:30 PMbuy$0.01064$0.20570.00010.0019330.0517
7ioGo...d5T9
5FWG...S6mj
10/20/20268:35:29 PMbuy$0.01064$0.20590.00010.0019330.0517
FKGA1...wq96
3dRR...RC6K
10/20/20268:35:25 PMsell$0.3118$0.20570.0029280.0019321.51
FMkLx...nT4c
5pvh...rpow
10/20/20268:35:22 PMbuy$0.01064$0.20590.00010.0019330.0517
48oKV...U9j8
4mtC...2MZu
10/20/20268:35:22 PMbuy$0.01064$0.20590.00010.0019330.0517
FzgVx...chmE
4EVG...i8zx
10/20/20268:34:19 PMbuy$50.77$0.20580.4770.001933246.73
MfDuW...GVWa
44EU...DfSZ