WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1888
Price
0.002288 SOL
TVL
$140,711.28
MKT CAP
$188.6M
5m
-0.22%
1h
0.47%
4h
0.27%
24h
-0.32%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
509K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,867.31
Pooled SOL:
$424.07

$WIF/SOL price stats on Solana

As of April 13, 2026, the current price of $WIF token on DEX Orca is $0.1888. $WIF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 19035 trades with trading volume of $508,574.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,604,272.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,711.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,711.29.

The total transactions of $WIF/SOL is 19035 in the last 24 hours, 9158 of which are buy transactions, and 9877 are sales transactions.

$WIF/SOL pool has a trading volume of $508,574.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002288, captured at 1:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1888 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20261:19:28 PMbuy$0.1163$0.18880.001410.0022880.6164
5ZGpr...krZZ
236D...CQJP
04/13/20261:18:59 PMbuy$0.08252$0.18880.0010.0022880.437
2NucT...Tjp8
4iMA...uY3u
04/13/20261:18:52 PMbuy$0.08664$0.18880.001050.0022880.4588
3VKdD...YyQB
2Dck...5BME
04/13/20261:18:50 PMbuy$0.1485$0.18880.00180.0022880.7866
DjpHJ...turf
4kgS...SLh2
04/13/20261:18:50 PMbuy$0.08499$0.18880.001030.0022880.4501
D3mkk...uoUV
3VzU...ZRsd
04/13/20261:18:43 PMbuy$39.05$0.18870.47310.002286206.9
FkaLn...3MZp
4WXk...rh9Y
04/13/20261:18:43 PMbuy$23.16$0.18880.28060.002287122.66
G6HPn...4g2q
5ct2...HkSH
04/13/20261:17:53 PMsell$47.12$0.18870.57040.002285249.64
GHJh2...kUxH
4kTx...47qU
04/13/20261:17:11 PMsell$0.277$0.18860.0033570.0022851.46
TAPND...gMqi
4JGX...bMzd
04/13/20261:16:57 PMbuy$0.117$0.18890.0014170.0022870.6196
3dozC...BWwu
2JiF...FqQ1
04/13/20261:16:56 PMbuy$0.2494$0.18890.0030190.0022871.31
5ZGpr...krZZ
4myA...ru3m
04/13/20261:16:56 PMbuy$0.117$0.18890.0014170.0022870.6196
DcQNa...sQyz
2f6T...eb8H
04/13/20261:16:53 PMbuy$0.117$0.18890.0014170.0022870.6196
5ZGpr...krZZ
4w6J...8n4N
04/13/20261:16:21 PMsell$40.46$0.18870.49020.002286214.43
FkaLn...3MZp
XxPf...5WGy
04/13/20261:14:16 PMsell$42.02$0.18910.50820.002287222.19
FkaLn...3MZp
SuV2...YHTJ
04/13/20261:14:11 PMsell$48.27$0.18920.58380.002288255.08
FkaLn...3MZp
5c4C...aTwD
04/13/20261:13:49 PMbuy$3.11$0.18920.037650.00229116.43
7qFxe...6NxX
3jMo...zFQC
04/13/20261:13:46 PMbuy$12.86$0.18920.15570.00229167.99
8sEVz...TF1o
5uQA...s537
04/13/20261:13:46 PMbuy$15.86$0.18910.19210.0022983.86
FtfsD...gpMx
4Jgr...42Jg
04/13/20261:13:43 PMbuy$1.66$0.18910.020210.002298.82
8SRnv...v9rt
4K7w...rfTe