WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1541
Price
0.001859 SOL
TVL
$118,200.8
MKT CAP
$154M
5m
-0.13%
1h
-0.04%
4h
0.33%
24h
-2.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,183.75
Pooled SOL:
$298.44

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.1541. $WIF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $67,970.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,985,352.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,200.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,200.80.

The total transactions of $WIF/SOL is 3447 in the last 24 hours, 1775 of which are buy transactions, and 1672 are sales transactions.

$WIF/SOL pool has a trading volume of $67,970.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001859, captured at 10:51 AM UTC.

The price of converting 1 $WIF to USD is $0.1541 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202610:50:03 AMbuy$10.38$0.15410.12520.00185967.36
HYe4v...8WHd
2iuH...qtmd
11/12/202610:50:02 AMbuy$10.39$0.15420.12520.00185867.35
HYe4v...8WHd
4zTX...DMAe
11/12/202610:49:07 AMbuy$1.19$0.15420.01440.0018587.74
HYe4v...8WHd
5Qwf...qL55
11/12/202610:48:28 AMbuy$50.76$0.15420.61150.001858329.13
MfDuW...GVWa
Pf8s...WLzi
11/12/202610:47:58 AMsell$4.13$0.1540.049870.00185626.86
4ZTJu...t7U2
4Gyb...6ngr
11/12/202610:47:21 AMbuy$10.38$0.15430.1250.00185767.3
HYe4v...8WHd
5MzW...4vXG
11/12/202610:47:17 AMbuy$5.09$0.15430.061350.00185733.03
HYe4v...8WHd
36vW...RfF5
11/12/202610:46:43 AMbuy$51.22$0.15420.61680.001856332.2
MfDuW...GVWa
5Mzn...JhKF
11/12/202610:45:14 AMbuy$0.008314$0.15430.00010.0018560.05387
BgFyi...DSVb
2w2f...TjKG
11/12/202610:45:06 AMsell$59.72$0.15420.71820.001855387.12
MfDuW...GVWa
5Pkw...psvp
11/12/202610:44:27 AMsell$50.61$0.15430.60870.001856327.92
MfDuW...GVWa
4pmN...UrGW
11/12/202610:41:44 AMsell$10.14$0.15430.12210.00185765.75
458aG...Ukre
2fwy...D5Tb
11/12/202610:41:04 AMbuy$59.57$0.15450.71620.001858385.49
MfDuW...GVWa
5YXi...hQGz
11/12/202610:39:50 AMsell$9.31$0.15440.11190.00185660.33
HYe4v...8WHd
57HF...r6zK
11/12/202610:39:01 AMsell$0.574$0.15440.0068970.0018563.71
8FjA1...P9YC
3sd6...CGhQ
11/12/202610:37:04 AMsell$20.85$0.15460.25040.001856134.9
HYe4v...8WHd
5d4T...oLLx
11/12/202610:36:16 AMsell$0.2613$0.15440.0031410.0018561.69
HYe4v...8WHd
2DJJ...yJCN
11/12/202610:35:45 AMsell$3.19$0.15450.038360.00185620.66
HYe4v...8WHd
4ogi...87Mr
11/12/202610:35:27 AMsell$9.73$0.15440.11710.00185663.06
HYe4v...8WHd
5a1S...H2Qh
11/12/202610:34:22 AMsell$10.38$0.15440.12480.00185767.21
HYe4v...8WHd
3XFv...yZoR