WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1804
Price
0.002106 SOL
TVL
$137,691.73
MKT CAP
$180.2M
5m
-0.11%
1h
0.61%
4h
-0.25%
24h
-10.02%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
157K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
592,972.18
Pooled SOL:
$358.2

$WIF/SOL price stats on Solana

As of April 23, 2026, the current price of $WIF token on DEX Orca is $0.1804. $WIF price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 7674 trades with trading volume of $156,925.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,247,734.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,691.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,691.73.

The total transactions of $WIF/SOL is 7674 in the last 24 hours, 4727 of which are buy transactions, and 2947 are sales transactions.

$WIF/SOL pool has a trading volume of $156,925.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002106, captured at 11:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1804 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202611:41:55 AMsell$0.3893$0.18040.0045440.0021062.15
JD6rV...AfsG
2K9c...4aos
04/23/202611:41:28 AMsell$0.08459$0.18040.00098750.0021060.4687
CGbHf...i9pP
4JHf...7bEz
04/23/202611:41:24 AMbuy$0.1513$0.18060.0017670.0021080.8382
JD6rV...AfsG
3zLB...4R6a
04/23/202611:41:16 AMsell$8.56$0.18040.099950.00210647.44
7rZYo...M94Z
5Pt5...ZZky
04/23/202611:39:12 AMsell$0.2496$0.18040.0029140.0021061.38
5ZGpr...krZZ
4LWU...SnNc
04/23/202611:38:53 AMsell$17.12$0.18050.19970.00210794.82
6bfds...dRkB
43WP...wjGN
04/23/202611:38:46 AMbuy$18.27$0.18080.21310.002108101.06
4UcxK...2Qn7
3m5f...inmB
04/23/202611:38:41 AMbuy$17.13$0.18060.19990.00210894.82
6bfds...dRkB
3sTm...199n
04/23/202611:38:04 AMsell$21.94$0.18050.2560.002106121.54
4nnKE...H17o
ZKZb...wxCP
04/23/202611:37:55 AMsell$27.82$0.18060.32470.002107154.08
FjooH...DKiE
4ZrB...fC4t
04/23/202611:37:48 AMsell$8.6$0.18060.10030.00210747.62
F1LKo...Lhb2
62Ld...KQBw
04/23/202611:37:33 AMsell$14.32$0.18050.16710.00210779.32
3JQwR...5cVv
5roE...dBs3
04/23/202611:37:26 AMsell$12.52$0.18060.14610.00210769.33
ECYro...6Vm8
4WsM...h6SF
04/23/202611:37:21 AMsell$1.74$0.18060.020360.0021079.66
3nMNd...HyyH
5Wg8...AnN4
04/23/202611:37:20 AMsell$3.26$0.18060.038140.00210818.09
2dRR9...NzkN
3kVL...9Fo4
04/23/202611:37:20 AMsell$3.26$0.18060.038120.00210718.08
2dRR9...NzkN
UpAu...51Mj
04/23/202611:37:20 AMsell$0.9991$0.18060.011650.0021085.52
3r3pR...XefS
4veQ...c8Lx
04/23/202611:37:20 AMsell$0.9997$0.18070.011660.0021085.53
2eZcV...q4fH
4rcu...66BH
04/23/202611:36:48 AMbuy$100.15$0.18061.160.002108554.42
MfDuW...GVWa
avhs...k4Lc
04/23/202611:36:47 AMsell$53.45$0.18040.62380.002105296.25
5JxrM...jmoi
4yLb...Zn7B