WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.181
Price
0.002508 SOL
TVL
$119,719.54
MKT CAP
$180.9M
5m
0.54%
1h
2.76%
4h
0.59%
24h
6.37%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
189K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
474,649.46
Pooled SOL:
$467.94

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.181. $WIF price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 13933 trades with trading volume of $188,619.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,852,713.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,719.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,719.54.

The total transactions of $WIF/SOL is 13933 in the last 24 hours, 6545 of which are buy transactions, and 7388 are sales transactions.

$WIF/SOL pool has a trading volume of $188,619.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002508, captured at 7:06 AM UTC.

The price of converting 1 $WIF to USD is $0.181 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:06:05 AMsell$0.05067$0.1810.0007020.0025080.2798
8pY1A...QF4w
2pup...VEaN
06/29/20267:05:57 AMsell$28.78$0.18110.39870.002509158.9
FkaLn...3MZp
4B9d...EtTd
06/29/20267:05:57 AMsell$13.38$0.18120.18540.0025173.89
HYe4v...8WHd
5Ybp...zvqj
06/29/20267:05:59 AMsell$12.73$0.1810.17630.00250870.3
HYe4v...8WHd
2UHR...eaJ9
06/29/20267:05:56 AMsell$0.6647$0.18120.0092090.002513.66
3nMNd...HyyH
26ud...8iXG
06/29/20267:05:54 AMbuy$51.85$0.18120.71840.002511286.04
MfDuW...GVWa
4JGd...68Ap
06/29/20267:05:55 AMsell$0.06755$0.18120.00093580.002510.3727
8pY1A...QF4w
3La7...RLMW
06/29/20267:05:31 AMsell$0.009909$0.18110.00013720.0025080.05471
13KpW...6y6T
3kVr...7uan
06/29/20267:05:28 AMsell$0.009929$0.18110.00013750.0025080.05482
DsBFc...TJeV
3FnW...vyRg
06/29/20267:05:25 AMsell$18.22$0.18110.25230.002508100.59
HYe4v...8WHd
3rxR...DSc6
06/29/20267:05:24 AMsell$0.006168$0.18110.000085440.0025090.03405
GktQr...v4om
2k4R...iD1R
06/29/20267:05:19 AMsell$1.4$0.18110.019420.0025097.74
riDi6...ikGq
4yKp...kkhj
06/29/20267:05:09 AMsell$1.39$0.18110.019340.0025097.7
ECFkf...JWYg
2MfP...EY4X
06/29/20267:05:01 AMsell$0.2568$0.18130.0035550.0025091.41
8Ps9y...ZEjg
5cUz...CaAJ
06/29/20267:04:59 AMsell$0.01886$0.18130.00026110.0025090.104
BHZdn...opBJ
2s7C...2f4r
06/29/20267:04:59 AMsell$0.02021$0.18130.00027980.0025090.1115
711rr...6e53
3y8y...Wrbk
06/29/20267:04:58 AMsell$0.2779$0.18130.0038470.0025091.53
Cs61u...pcN5
5eQW...JJhP
06/29/20267:04:58 AMsell$0.2781$0.18130.0038490.0025091.53
6ejRS...UfWX
57tQ...bNC1
06/29/20267:04:55 AMsell$0.2782$0.18130.0038510.0025091.53
j389Z...pmfX
2u9u...qZU1
06/29/20267:04:53 AMsell$3.39$0.18130.047050.00250918.75
En3NP...YuzP
5VBz...mX1Q