WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2062
Price
0.001944 SOL
TVL
$156,051.63
MKT CAP
$206M
5m
0.11%
1h
0.39%
4h
0.25%
24h
2.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
197K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
591,865.87
Pooled SOL:
$320.66

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Orca is $0.2062. $WIF price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5870 trades with trading volume of $197,251.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,964,094.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $156,051.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $156,051.63.

The total transactions of $WIF/SOL is 5870 in the last 24 hours, 2982 of which are buy transactions, and 2888 are sales transactions.

$WIF/SOL pool has a trading volume of $197,251.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001944, captured at 3:50 AM UTC.

The price of converting 1 $WIF to USD is $0.2062 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20263:50:16 AMsell$9.64$0.20620.090930.00194446.76
HYe4v...8WHd
5SM7...kKbZ
10/21/20263:49:02 AMbuy$11.47$0.20630.10820.00194555.62
HYe4v...8WHd
2RB5...CfWm
10/21/20263:48:50 AMbuy$58.43$0.20620.5510.001945283.27
MfDuW...GVWa
ixkV...2eP5
10/21/20263:48:46 AMsell$23.36$0.20610.22030.001943113.35
HWDJG...xZq8
nHsK...bWxR
10/21/20263:47:31 AMbuy$51.39$0.20620.48470.001944249.23
MfDuW...GVWa
2k1x...um2Y
10/21/20263:47:01 AMbuy$13.81$0.20610.13030.00194467.03
HYe4v...8WHd
GQrV...EknV
10/21/20263:47:01 AMbuy$74.7$0.20610.70470.001945362.29
DAqCp...QTBZ
2w7w...BuJE
10/21/20263:46:10 AMsell$0.01355$0.20590.00012780.0019420.06582
EvwTB...jZAm
53Xv...UBjm
10/21/20263:45:53 AMbuy$3.4$0.20590.032170.00194416.54
HYe4v...8WHd
iFUJ...zoNn
10/21/20263:43:28 AMsell$37.74$0.20570.35630.001943183.41
HYe4v...8WHd
3Ajp...UAof
10/21/20263:42:53 AMbuy$4.35$0.20610.041120.00194421.14
DAqCp...QTBZ
3CEw...a5BD
10/21/20263:41:36 AMsell$14.84$0.20590.140.00194372.04
HYe4v...8WHd
5SRe...jwcq
10/21/20263:40:10 AMbuy$23.34$0.20590.22040.001944113.35
HWDJG...xZq8
3vvB...jykR
10/21/20263:39:19 AMbuy$37.2$0.2060.3510.001944180.55
HYe4v...8WHd
5Yok...8TCt
10/21/20263:39:18 AMbuy$0.6781$0.2060.0063980.0019443.29
2pzK7...TsNx
3j3V...9Qdq
10/21/20263:38:53 AMbuy$11.57$0.20590.10930.00194456.23
HYe4v...8WHd
f6sM...v4pP
10/21/20263:38:51 AMbuy$0.9982$0.20580.0094250.0019434.84
HYe4v...8WHd
5Rxx...D5ta
10/21/20263:38:51 AMsell$0.9978$0.20570.0094210.0019424.85
9cwom...ukYx
25ui...xooB
10/21/20263:38:46 AMbuy$12.02$0.20580.11350.00194358.4
HYe4v...8WHd
5oJD...f5hJ
10/21/20263:38:43 AMbuy$0.6621$0.20580.0062510.0019433.21
HYe4v...8WHd
43ro...64bg