Info about $WIF-SOL pair
- Pooled $WIF:
- 535,721.25
- Pooled SOL:
- $385.2
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2532. $WIF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 41265 trades with trading volume of $1,257,712.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $252,948,941.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $181,387.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $181,387.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 41265 in the last 24 hours, 20283 of which are buy transactions, and 20982 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,257,712.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002133, captured at 7:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2532 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:07:59 AM | sell | $75.99 | $0.2535 | 0.6403 | 0.002136 | 299.75 | 3rYe...7Gre | |
| 09/23/2026 | 7:07:59 AM | sell | $4.45 | $0.2534 | 0.03751 | 0.002135 | 17.56 | 4Jk4...wFzT | |
| 09/23/2026 | 7:07:59 AM | buy | $253.56 | $0.2535 | 2.13 | 0.002136 | 1,000.1 | 36YK...5guA | |
| 09/23/2026 | 7:07:56 AM | buy | $26.96 | $0.2532 | 0.2271 | 0.002133 | 106.47 | 4gTZ...Dw2y | |
| 09/23/2026 | 7:07:53 AM | buy | $11.41 | $0.2532 | 0.0962 | 0.002133 | 45.09 | 4mx8...8dVx | |
| 09/23/2026 | 7:07:49 AM | buy | $25.76 | $0.2531 | 0.2171 | 0.002132 | 101.79 | 4AZz...WVha | |
| 09/23/2026 | 7:07:49 AM | buy | $1.29 | $0.2541 | 0.01088 | 0.002132 | 5.1 | HvW1...6Zys | |
| 09/23/2026 | 7:07:49 AM | buy | $14.77 | $0.2541 | 0.1239 | 0.002132 | 58.13 | 3zth...brSF | |
| 09/23/2026 | 7:07:46 AM | buy | $20.73 | $0.254 | 0.1739 | 0.002132 | 81.58 | 44Px...vEHP | |
| 09/23/2026 | 7:07:17 AM | buy | $1.19 | $0.254 | 0.009993 | 0.002132 | 4.68 | DwJE...v61B | |
| 09/23/2026 | 7:07:15 AM | buy | $3.14 | $0.254 | 0.02636 | 0.002132 | 12.36 | 4wN3...DQYn | |
| 09/23/2026 | 7:07:04 AM | sell | $4.04 | $0.2538 | 0.0339 | 0.00213 | 15.91 | 9AUH...aqio | |
| 09/23/2026 | 7:07:03 AM | buy | $3.69 | $0.254 | 0.03099 | 0.002132 | 14.53 | 5hye...XYXg | |
| 09/23/2026 | 7:07:00 AM | sell | $3.73 | $0.2539 | 0.03137 | 0.00213 | 14.72 | 43N5...HRNX | |
| 09/23/2026 | 7:06:56 AM | buy | $5 | $0.2528 | 0.04216 | 0.002132 | 19.77 | 4PmC...URRp | |
| 09/23/2026 | 7:06:56 AM | buy | $0.6523 | $0.2528 | 0.0055 | 0.002132 | 2.57 | GUSA...JNpq | |
| 09/23/2026 | 7:06:56 AM | sell | $50.87 | $0.2527 | 0.4289 | 0.00213 | 201.3 | 51Wf...ev7b | |
| 09/23/2026 | 7:06:54 AM | sell | $15.55 | $0.2527 | 0.1311 | 0.002131 | 61.54 | 5gVe...rFZt | |
| 09/23/2026 | 7:06:43 AM | buy | $1.33 | $0.253 | 0.01121 | 0.002133 | 5.25 | fJPJ...oUQp | |
| 09/23/2026 | 7:06:42 AM | buy | $0.03992 | $0.253 | 0.0003366 | 0.002133 | 0.1578 | 2DZC...1adh |