- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 558,370.25
- Pooled SOL:
- $290.37
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5365 trades with trading volume of $104,745.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,342,999.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,785.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,785.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5365 in the last 24 hours, 2857 of which are buy transactions, and 2508 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,745.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001957, captured at 1:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1525 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:53:24 AM | sell | $1.48 | $0.1525 | 0.01904 | 0.001957 | 9.72 | 39qK...x4R7 | |
| 07/23/2026 | 1:53:23 AM | sell | $1.48 | $0.1524 | 0.01911 | 0.001957 | 9.76 | 3zHh...Ewd7 | |
| 07/23/2026 | 1:53:04 AM | buy | $20.99 | $0.1527 | 0.2692 | 0.001958 | 137.46 | 4MVb...ijAv | |
| 07/23/2026 | 1:52:56 AM | buy | $20.19 | $0.1525 | 0.2592 | 0.001958 | 132.38 | 5XUp...UsYe | |
| 07/23/2026 | 1:52:35 AM | buy | $15.76 | $0.1524 | 0.2024 | 0.001957 | 103.39 | 4SM8...9NDy | |
| 07/23/2026 | 1:51:34 AM | buy | $7.86 | $0.1525 | 0.1008 | 0.001957 | 51.53 | 3toy...PpB7 | |
| 07/23/2026 | 1:51:30 AM | buy | $8.67 | $0.1524 | 0.1114 | 0.001957 | 56.93 | 4nA6...bV6x | |
| 07/23/2026 | 1:50:29 AM | buy | $18.66 | $0.1523 | 0.2397 | 0.001956 | 122.51 | 2CmA...gS7k | |
| 07/23/2026 | 1:49:20 AM | sell | $0.8111 | $0.1523 | 0.0104 | 0.001954 | 5.32 | 64YL...rc8Z | |
| 07/23/2026 | 1:48:46 AM | sell | $20.96 | $0.1523 | 0.269 | 0.001955 | 137.6 | 5wGs...B7Fs | |
| 07/23/2026 | 1:48:17 AM | sell | $25.48 | $0.152 | 0.3276 | 0.001955 | 167.53 | 2UCD...UMN4 | |
| 07/23/2026 | 1:48:14 AM | buy | $25.55 | $0.1525 | 0.3279 | 0.001957 | 167.53 | 5mPC...7Rob | |
| 07/23/2026 | 1:45:31 AM | sell | $0.008742 | $0.1522 | 0.0001122 | 0.001955 | 0.05742 | 5AeV...kSgm | |
| 07/23/2026 | 1:45:01 AM | buy | $6.83 | $0.1525 | 0.08775 | 0.001956 | 44.84 | 46YN...fi4e | |
| 07/23/2026 | 1:44:39 AM | buy | $20.98 | $0.1523 | 0.2694 | 0.001956 | 137.71 | zcpx...manH | |
| 07/23/2026 | 1:44:38 AM | buy | $7.93 | $0.1523 | 0.1018 | 0.001956 | 52.08 | 49Gr...DUzD | |
| 07/23/2026 | 1:44:14 AM | buy | $7.1 | $0.1521 | 0.09131 | 0.001955 | 46.68 | 3T2c...DbYx | |
| 07/23/2026 | 1:39:46 AM | sell | $52.28 | $0.1522 | 0.6714 | 0.001954 | 343.46 | 4nDP...woot | |
| 07/23/2026 | 1:39:06 AM | buy | $8.5 | $0.1524 | 0.1092 | 0.001957 | 55.8 | 3wae...bzXG | |
| 07/23/2026 | 1:38:58 AM | buy | $24.41 | $0.1523 | 0.3136 | 0.001956 | 160.27 | 47P6...1P2L |