WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1392
Price
0.001838 SOL
TVL
$99,667.44
MKT CAP
$139.1M
5m
0.13%
1h
0.66%
4h
-0.51%
24h
0.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
581,302.75
Pooled SOL:
$247.34

$WIF/SOL price stats on Solana

As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1392. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $29,923.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,074,383.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,667.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,667.44.

The total transactions of $WIF/SOL is 3159 in the last 24 hours, 1452 of which are buy transactions, and 1707 are sales transactions.

$WIF/SOL pool has a trading volume of $29,923.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001838, captured at 4:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1392 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20264:00:37 PMsell$0.03061$0.13910.00040430.0018370.22
HuTsh...pXiP
42Vi...Gdt4
08/12/20264:00:37 PMsell$15.33$0.1390.20250.001836110.26
AgmLJ...zN51
2Tfr...fsFm
08/12/20264:00:37 PMsell$10.66$0.13910.14090.00183776.7
AgmLJ...zN51
3VmS...G36e
08/12/20264:00:37 PMbuy$52.9$0.13920.69860.001838379.94
MfDuW...GVWa
LxhW...hS8T
08/12/20263:59:46 PMsell$43.75$0.13910.57790.001838314.4
GxDC9...pXSq
nYMs...1o7x
08/12/20263:59:46 PMsell$3.55$0.13910.046890.00183725.52
HuTsh...pXiP
3Uky...q5Xf
08/12/20263:59:43 PMsell$3.86$0.13920.051020.00183827.74
En3NP...YuzP
2MYY...AVjE
08/12/20263:59:02 PMbuy$5.19$0.13920.068660.0018437.3
9ryPY...QqLE
A7UL...bLYF
08/12/20263:58:27 PMbuy$50.54$0.13930.66730.001839362.78
MfDuW...GVWa
9toa...2G39
08/12/20263:56:32 PMsell$8.58$0.13910.11330.00183761.68
FVzuP...YGZa
oBsn...smH3
08/12/20263:56:27 PMsell$4.27$0.13890.056510.00183730.75
HYe4v...8WHd
3ixD...xZLR
08/12/20263:56:15 PMsell$4.19$0.1390.055420.00183730.16
AgmLJ...zN51
2LUW...nbKe
08/12/20263:55:35 PMsell$5.12$0.1390.06780.00183736.89
AdtiR...xPGA
5GML...gLPR
08/12/20263:55:25 PMsell$9.98$0.1390.1320.00183871.85
BKR27...EJTN
7DVo...C3Kv
08/12/20263:54:41 PMbuy$29.87$0.13910.39490.001839214.71
DAqCp...QTBZ
28q5...VVGE
08/12/20263:54:41 PMsell$10.78$0.1390.14260.00183877.58
HYe4v...8WHd
2kkp...2cSj
08/12/20263:54:39 PMsell$4.97$0.1390.065750.00183735.78
BsAGk...gwDw
EgVY...7V8n
08/12/20263:53:57 PMsell$0.009817$0.1390.00012970.0018370.07062
8ih33...2wp2
4iUM...Q4Xr
08/12/20263:53:45 PMsell$11.01$0.13920.14540.00183779.14
HYe4v...8WHd
4q6M...jPf2
08/12/20263:52:44 PMbuy$9.73$0.13920.12860.00183969.93
DAqCp...QTBZ
2PVi...VNFR