Info about $WIF-SOL pair
- Pooled $WIF:
- 534,592.06
- Pooled SOL:
- $338.46
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 11653 trades with trading volume of $213,326.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,653,868.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $138,471.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $138,471.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11653 in the last 24 hours, 6243 of which are buy transactions, and 5410 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $213,326.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002093, captured at 7:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1988 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:14:14 PM | sell | $0.4566 | $0.1988 | 0.004807 | 0.002093 | 2.29 | G3hG...vpRR | |
| 08/23/2026 | 7:14:13 PM | buy | $9.98 | $0.199 | 0.105 | 0.002095 | 50.15 | 3c6c...XVpk | |
| 08/23/2026 | 7:14:09 PM | buy | $22.77 | $0.1991 | 0.2395 | 0.002094 | 114.36 | 44Fc...TJaN | |
| 08/23/2026 | 7:13:52 PM | buy | $7.17 | $0.199 | 0.07553 | 0.002094 | 36.06 | 4kTi...8MVH | |
| 08/23/2026 | 7:13:49 PM | buy | $7.24 | $0.1989 | 0.07629 | 0.002094 | 36.43 | Nawt...beFx | |
| 08/23/2026 | 7:13:48 PM | buy | $28.04 | $0.1988 | 0.2952 | 0.002093 | 141.01 | 3B6X...rxpD | |
| 08/23/2026 | 7:13:43 PM | buy | $4.1 | $0.1988 | 0.04326 | 0.002093 | 20.67 | 5PGs...waG5 | |
| 08/23/2026 | 7:13:33 PM | buy | $14.07 | $0.1985 | 0.1483 | 0.002092 | 70.89 | 61xw...nmUi | |
| 08/23/2026 | 7:12:59 PM | buy | $10.78 | $0.1987 | 0.1135 | 0.002092 | 54.28 | 4QuD...9vkK | |
| 08/23/2026 | 7:12:53 PM | sell | $135.92 | $0.1983 | 1.43 | 0.002088 | 685.17 | 64Mt...vyYU | |
| 08/23/2026 | 7:12:53 PM | buy | $139.95 | $0.1985 | 1.47 | 0.00209 | 704.89 | 44nn...4jrC | |
| 08/23/2026 | 7:12:53 PM | buy | $6.75 | $0.1987 | 0.07116 | 0.002092 | 34.01 | 5zmi...B3v4 | |
| 08/23/2026 | 7:12:29 PM | buy | $0.9995 | $0.1987 | 0.01052 | 0.002092 | 5.03 | 5cUV...qinY | |
| 08/23/2026 | 7:12:19 PM | buy | $3.3 | $0.1987 | 0.03476 | 0.002092 | 16.61 | 2H2Z...Uzt2 | |
| 08/23/2026 | 7:12:03 PM | buy | $51.52 | $0.1984 | 0.5428 | 0.002091 | 259.6 | 2RDz...xxmt | |
| 08/23/2026 | 7:12:04 PM | sell | $0.03909 | $0.1983 | 0.0004119 | 0.00209 | 0.197 | 4eCx...R8J6 | |
| 08/23/2026 | 7:12:00 PM | buy | $1.07 | $0.1983 | 0.01129 | 0.00209 | 5.4 | 4NbE...T3qD | |
| 08/23/2026 | 7:11:58 PM | buy | $1.28 | $0.1983 | 0.0135 | 0.00209 | 6.46 | 3xyA...mSv1 | |
| 08/23/2026 | 7:11:48 PM | sell | $0.1243 | $0.1982 | 0.001309 | 0.002088 | 0.627 | BhVc...76hq | |
| 08/23/2026 | 7:11:47 PM | buy | $0.7259 | $0.1984 | 0.007647 | 0.00209 | 3.65 | 48HG...mtcA |