WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1373
Price
0.001861 SOL
TVL
$98,216.62
MKT CAP
$137.2M
5m
-0.04%
1h
-0.22%
4h
-0.40%
24h
-1.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,535.93
Pooled SOL:
$254.59

$WIF/SOL price stats on Solana

As of August 7, 2026, the current price of $WIF token on DEX Orca is $0.1373. $WIF price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $27,996.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,151,180.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,216.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,216.62.

The total transactions of $WIF/SOL is 2979 in the last 24 hours, 1612 of which are buy transactions, and 1367 are sales transactions.

$WIF/SOL pool has a trading volume of $27,996.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001861, captured at 9:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1373 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:56:38 PMbuy$0.1106$0.13730.00150.0018610.8057
7gXQR...xxTt
B3zz...CAFK
08/07/20268:56:25 PMsell$0.2716$0.13720.0036830.001861.97
8eHEV...8fqf
5CMK...GY6h
08/07/20268:56:24 PMsell$0.7955$0.13720.010780.001865.79
AvDUA...tqkX
2E6m...EAaq
08/07/20268:50:14 PMbuy$1.29$0.13730.017590.0018619.45
HYe4v...8WHd
4RGm...dvh1
08/07/20268:50:14 PMsell$1.37$0.13720.01860.0018610
gasTz...RpnB
2vtX...UbWY
08/07/20268:50:13 PMbuy$6.77$0.13730.091760.00186149.29
HYe4v...8WHd
5bAg...Sf4P
08/07/20268:50:11 PMbuy$7.33$0.13730.099370.00186153.38
HYe4v...8WHd
SYFg...t13J
08/07/20268:50:04 PMbuy$11.71$0.13740.15860.00186185.23
HYe4v...8WHd
2Vz5...dUeu
08/07/20268:48:53 PMsell$0.6407$0.13730.0086750.0018594.66
AHWYs...5Bnj
4Ap8...MJTh
08/07/20268:45:05 PMbuy$37.87$0.13710.51320.001858276.09
HYe4v...8WHd
AWHg...WNku
08/07/20268:44:19 PMbuy$50.4$0.13720.6820.001857367.23
MfDuW...GVWa
3ae8...5Xy4
08/07/20268:44:18 PMbuy$12.94$0.13710.17520.00185694.39
HYe4v...8WHd
3HRq...HCWp
08/07/20268:43:56 PMbuy$1.62$0.13710.021950.00185611.82
5Q3Av...eEBB
4rF7...wJuR
08/07/20268:43:51 PMbuy$24.94$0.1370.33790.001855182.1
HYe4v...8WHd
669Q...croN
08/07/20268:42:55 PMbuy$7.12$0.13690.096440.00185451.99
HYe4v...8WHd
4uWs...gc4U
08/07/20268:39:54 PMbuy$0.1438$0.13690.0019480.0018541.05
4FRXH...SQyC
5Zwn...nynj
08/07/20268:39:52 PMbuy$0.1295$0.13690.0017530.0018540.9455
GxDC9...pXSq
5Qno...KPNf
08/07/20268:38:59 PMbuy$21.48$0.13690.2910.001854156.94
HYe4v...8WHd
FKyk...fPMP
08/07/20268:37:13 PMbuy$1.39$0.13680.018950.00185410.22
5kSbQ...EwTN
3Tup...mQQG
08/07/20268:37:10 PMbuy$1.03$0.13680.013970.0018537.53
78Bo7...hN7a
3EjB...NT3g