WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2052
Price
0.001933 SOL
TVL
$155,556.55
MKT CAP
$205M
5m
0.21%
1h
0.39%
4h
-0.01%
24h
3.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
192K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
595,489.12
Pooled SOL:
$314.1

$WIF/SOL price stats on Solana

As of October 20, 2026, the current price of $WIF token on DEX Orca is $0.2052. $WIF price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $192,028.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,985,486.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,556.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,556.55.

The total transactions of $WIF/SOL is 5979 in the last 24 hours, 3028 of which are buy transactions, and 2951 are sales transactions.

$WIF/SOL pool has a trading volume of $192,028.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001933, captured at 8:31 PM UTC.

The price of converting 1 $WIF to USD is $0.2052 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:30:33 PMsell$0.4373$0.20520.0041190.0019332.13
ByWFa...dvde
3EMN...9NTC
10/20/20268:30:24 PMbuy$38.3$0.20530.36080.001934186.57
HYe4v...8WHd
33NW...EZBU
10/20/20268:30:21 PMsell$0.4425$0.20510.0041680.0019322.15
GUmbB...UXFn
3S4J...pLTp
10/20/20268:30:01 PMbuy$27.59$0.20520.25990.001933134.44
HYe4v...8WHd
4Yj3...LmJ7
10/20/20268:29:59 PMbuy$12.09$0.20520.11390.00193358.95
HYe4v...8WHd
5koT...PXtp
10/20/20268:29:51 PMsell$0.5628$0.20480.0053060.0019312.74
AyPdZ...F4a7
4Rda...6nzP
10/20/20268:29:50 PMbuy$0.4369$0.2050.0041190.0019332.13
ByWFa...dvde
2W1t...Zsci
10/20/20268:29:37 PMbuy$1.39$0.2050.013120.0019336.78
HYe4v...8WHd
2HNB...cL2n
10/20/20268:29:12 PMsell$6.27$0.20490.059180.00193130.63
9NpFd...GHTK
r8iJ...FcVn
10/20/20268:29:02 PMbuy$0.3433$0.20510.0032360.0019331.67
2Kpzh...yYMG
4jTL...qsas
10/20/20268:28:30 PMbuy$10.78$0.20490.10170.00193352.62
DAqCp...QTBZ
28tm...JfZm
10/20/20268:28:14 PMbuy$0.3566$0.2050.0033610.0019331.73
5E9EL...Kmsh
21Sm...vN7u
10/20/20268:27:56 PMbuy$0.4424$0.2050.004170.0019332.15
GUmbB...UXFn
23qd...ZmZZ
10/20/20268:27:37 PMsell$46.53$0.20490.43870.001932227
HYe4v...8WHd
TsBv...rEVR
10/20/20268:27:37 PMbuy$46.55$0.20510.43880.001934226.91
DAqCp...QTBZ
5A2z...Enj4
10/20/20268:27:21 PMsell$12.34$0.20480.11640.00193260.28
HYe4v...8WHd
5VKm...yD6U
10/20/20268:27:14 PMsell$8.32$0.20480.078510.00193240.62
5CEbu...SPAG
CNnQ...J9ow
10/20/20268:27:07 PMsell$60.05$0.2050.56610.001933292.89
MfDuW...GVWa
XuJv...r3aC
10/20/20268:24:53 PMsell$0.4459$0.20480.004210.0019332.17
Bazmi...AndF
URnB...M6rP
10/20/20268:24:44 PMsell$0.2232$0.20460.0021090.0019331.09
6Xccm...GhL2
2kfN...r8dc