WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1896
Price
0.002252 SOL
TVL
$224,360.63
MKT CAP
$189.4M
5m
-0.01%
1h
-0.04%
4h
-1.63%
24h
-1.58%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
608K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
761,848.12
Pooled SOL:
$949.37

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1896. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10104 trades with trading volume of $608,143.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,396,203.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $224,360.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $224,360.64.

The total transactions of $WIF/SOL is 10104 in the last 24 hours, 5195 of which are buy transactions, and 4909 are sales transactions.

$WIF/SOL pool has a trading volume of $608,143.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002252, captured at 8:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1896 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:02:12 PMbuy$0.466$0.18960.0055370.0022522.45
5iTR9...HkqG
5Trf...juGJ
05/02/20268:02:05 PMbuy$0.1683$0.18960.0020.0022520.8877
2TWv2...deS2
62RS...x8AC
05/02/20268:02:03 PMbuy$0.1682$0.18950.0020.0022520.8877
FX8vw...Zyhs
5snF...mV8N
05/02/20268:02:01 PMbuy$0.1683$0.18960.0020.0022520.8877
GxJsD...xGqo
URFF...ETZi
05/02/20268:01:56 PMbuy$140.84$0.18941.670.00225743.47
FkaLn...3MZp
5k8X...efyR
05/02/20268:01:56 PMbuy$149.74$0.18951.770.002252789.92
4GQeE...zVqS
3kc4...BA3B
05/02/20268:01:56 PMbuy$90.74$0.18951.070.002251478.83
FkaLn...3MZp
4j5C...Hkcp
05/02/20268:01:56 PMbuy$149.64$0.18931.770.00225790.23
4GQeE...zVqS
3M3E...7QJM
05/02/20268:01:41 PMbuy$0.6283$0.18930.0074650.0022493.31
BDEzb...Bcuj
4Kaz...MiPY
05/02/20268:00:42 PMsell$107.12$0.18931.270.002248565.82
MfDuW...GVWa
dfFH...k4HQ
05/02/20268:00:42 PMsell$145.88$0.18931.730.002248770.3
FkaLn...3MZp
4pDV...Twuc
05/02/20268:00:41 PMsell$100.43$0.18941.190.002249530.12
FkaLn...3MZp
2M15...GwBV
05/02/20268:00:34 PMbuy$1.01$0.18960.0120.0022515.32
9fy9x...a2TQ
2obL...AE4A
05/02/20268:00:26 PMsell$75.17$0.18940.89270.00225396.72
MfDuW...GVWa
UvhL...h3kJ
05/02/20268:00:07 PMbuy$0.8421$0.18960.010.0022524.43
4jT3k...4JXc
Ecub...9WpF
05/02/20268:00:03 PMbuy$120.99$0.18961.430.002251637.92
7YKQB...TKe7
4aNn...Jjx2
05/02/20267:59:37 PMbuy$0.1042$0.18950.0012380.0022510.5501
LvjCu...22Fm
oqwk...Asip
05/02/20267:58:13 PMsell$0.009928$0.18940.00011790.0022490.05241
J5WiY...rHwF
5Cob...7YgL
05/02/20267:58:11 PMsell$0.009939$0.18940.0001180.0022490.05247
CSUAJ...4DAh
4oV3...oVDu
05/02/20267:58:10 PMsell$0.00994$0.18940.0001180.0022490.05247
F2iNd...fLhf
5UCi...pzCH