WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1426
Price
0.001861 SOL
TVL
$102,083.75
MKT CAP
$142.5M
5m
0.18%
1h
0.20%
4h
0.33%
24h
0.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
40K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
578,896.62
Pooled SOL:
$254.13

$WIF/SOL price stats on Solana

As of August 9, 2026, the current price of $WIF token on DEX Orca is $0.1426. $WIF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $39,907.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,521,070.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,083.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,083.76.

The total transactions of $WIF/SOL is 2954 in the last 24 hours, 1256 of which are buy transactions, and 1698 are sales transactions.

$WIF/SOL pool has a trading volume of $39,907.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001861, captured at 2:53 PM UTC.

The price of converting 1 $WIF to USD is $0.1426 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:51:06 PMsell$0.5189$0.14260.0067690.0018613.63
EJDC3...Ea9d
5ZXu...14yA
08/09/20262:51:02 PMbuy$51.28$0.14270.66890.001861359.28
MfDuW...GVWa
4hvH...7GHW
08/09/20262:50:37 PMbuy$24.83$0.14260.32390.00186174.08
HYe4v...8WHd
5r5N...FUv2
08/09/20262:49:59 PMbuy$7.37$0.14260.09620.0018651.72
HYe4v...8WHd
xFsi...EjMd
08/09/20262:49:35 PMbuy$7.45$0.14260.097170.00185952.24
HYe4v...8WHd
5jy7...T6uo
08/09/20262:49:28 PMsell$0.4283$0.14240.0055860.0018583
Dd3Dr...Fpeo
fqqu...iJrL
08/09/20262:48:56 PMbuy$25.84$0.14250.3370.001859181.28
HYe4v...8WHd
46D8...sXju
08/09/20262:46:15 PMbuy$2$0.14250.026180.00185814.08
7fHRr...7n1G
5xy4...2Yst
08/09/20262:45:46 PMsell$5.77$0.14240.075330.00185740.55
prUWZ...9bmv
3P9r...ojRW
08/09/20262:44:56 PMsell$2.32$0.14240.030330.00185716.33
Bdj1f...N3bf
2rb3...iw1j
08/09/20262:44:37 PMbuy$51.05$0.14260.66530.001858358.03
MfDuW...GVWa
59Gh...vGvy
08/09/20262:44:23 PMbuy$4.76$0.14250.062090.00185733.43
HYe4v...8WHd
4r55...ZqEj
08/09/20262:44:22 PMsell$76.65$0.14250.99890.001857537.92
3JbtS...iifT
5C1h...CBf3
08/09/20262:44:21 PMsell$15.28$0.14260.19910.001858107.15
HYe4v...8WHd
4ygJ...uVX5
08/09/20262:44:20 PMbuy$76.74$0.142610.001859537.92
3JbtS...iifT
7zCo...vMJH
08/09/20262:43:30 PMsell$0.0008376$0.14230.000010920.0018550.005886
A2KEY...bdb2
5tMa...qYdN
08/09/20262:40:00 PMbuy$7.38$0.14240.09620.00185551.83
HYe4v...8WHd
KfcN...Yi4b
08/09/20262:40:01 PMbuy$53.07$0.14250.69150.001856372.44
MfDuW...GVWa
5Jh5...Xfdo
08/09/20262:39:56 PMbuy$6.82$0.14240.088840.00185547.87
HYe4v...8WHd
Jyfn...wzxm
08/09/20262:39:17 PMsell$0.7713$0.14240.010030.0018545.41
HYe4v...8WHd
2Pn8...RDma