Info about $WIF-SOL pair
- Pooled $WIF:
- 567,374.93
- Pooled SOL:
- $274.35
$WIF/SOL price stats on Solana
As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1396. $WIF price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $41,034.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,464,068.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $99,261.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $99,261.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4047 in the last 24 hours, 2257 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41,034.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001911, captured at 3:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1396 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:45:53 PM | buy | $0.2233 | $0.1396 | 0.003057 | 0.001911 | 1.59 | 4AZ6...5qMr | |
| 08/02/2026 | 3:45:14 PM | buy | $16.94 | $0.1396 | 0.2319 | 0.001911 | 121.35 | 5Dhf...rbah | |
| 08/02/2026 | 3:45:09 PM | buy | $0.0315 | $0.1395 | 0.0004312 | 0.00191 | 0.2256 | 4i9X...Hz6n | |
| 08/02/2026 | 3:44:38 PM | sell | $22.56 | $0.1395 | 0.3089 | 0.001909 | 161.77 | 5oG1...hc6C | |
| 08/02/2026 | 3:44:36 PM | buy | $0.07304 | $0.1396 | 0.001 | 0.001911 | 0.5231 | Du2u...oJdk | |
| 08/02/2026 | 3:44:35 PM | buy | $0.9983 | $0.1396 | 0.01366 | 0.001911 | 7.14 | 2e6P...jhuY | |
| 08/02/2026 | 3:44:32 PM | buy | $0.7304 | $0.1396 | 0.01 | 0.001911 | 5.23 | vfLT...NGF2 | |
| 08/02/2026 | 3:44:30 PM | buy | $0.07304 | $0.1396 | 0.001 | 0.001911 | 0.5231 | 3ds8...Zzsi | |
| 08/02/2026 | 3:44:28 PM | buy | $0.06802 | $0.1396 | 0.0009312 | 0.001911 | 0.4871 | ZKFZ...6K1T | |
| 08/02/2026 | 3:44:23 PM | buy | $0.07304 | $0.1396 | 0.001 | 0.001911 | 0.5231 | 5EJM...kX8k | |
| 08/02/2026 | 3:44:18 PM | sell | $26.37 | $0.1395 | 0.361 | 0.00191 | 188.99 | 4UFr...ho4w | |
| 08/02/2026 | 3:44:11 PM | buy | $0.004924 | $0.1397 | 0.00006741 | 0.001912 | 0.03525 | 3JQP...SLxC | |
| 08/02/2026 | 3:43:47 PM | buy | $0.193 | $0.1396 | 0.002642 | 0.001912 | 1.38 | 2euJ...qLE3 | |
| 08/02/2026 | 3:43:35 PM | buy | $0.2889 | $0.1395 | 0.003958 | 0.001912 | 2.06 | C3Mp...rcVF | |
| 08/02/2026 | 3:43:36 PM | sell | $0.7357 | $0.1394 | 0.01007 | 0.00191 | 5.27 | 4GJ2...kiGE | |
| 08/02/2026 | 3:43:32 PM | sell | $33.59 | $0.1395 | 0.4602 | 0.001911 | 240.78 | WTto...hsyf | |
| 08/02/2026 | 3:42:52 PM | sell | $8.01 | $0.1395 | 0.1097 | 0.001912 | 57.39 | CxBc...ndgL | |
| 08/02/2026 | 3:42:02 PM | sell | $15.92 | $0.1395 | 0.2181 | 0.001912 | 114.04 | 52hS...H1sv | |
| 08/02/2026 | 3:41:52 PM | sell | $8.01 | $0.1396 | 0.1098 | 0.001912 | 57.39 | 1Ri6...q3HK | |
| 08/02/2026 | 3:41:46 PM | sell | $10.17 | $0.1396 | 0.1394 | 0.001913 | 72.88 | 5CpX...tFRx |