Info about $WIF-SOL pair
- Pooled $WIF:
- 513,420.96
- Pooled SOL:
- $403.02
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1663. $WIF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $92,259.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,142,412.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,339.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,339.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8052 in the last 24 hours, 3826 of which are buy transactions, and 4226 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,259.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002316, captured at 8:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1663 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:09:09 PM | sell | $0.7705 | $0.1663 | 0.01073 | 0.002316 | 4.63 | 5eaL...4Juz | |
| 06/17/2026 | 8:09:01 PM | sell | $8.57 | $0.1665 | 0.1192 | 0.002316 | 51.47 | PGXK...NwiN | |
| 06/17/2026 | 8:08:32 PM | buy | $0.009793 | $0.1667 | 0.0001362 | 0.002318 | 0.05874 | 2k8D...Xmy1 | |
| 06/17/2026 | 8:06:55 PM | sell | $8.47 | $0.1662 | 0.118 | 0.002316 | 50.96 | 3CUZ...zo2h | |
| 06/17/2026 | 8:06:53 PM | sell | $8.47 | $0.1663 | 0.118 | 0.002317 | 50.96 | 22My...987f | |
| 06/17/2026 | 8:06:51 PM | sell | $8.82 | $0.1663 | 0.1229 | 0.002317 | 53.03 | 24RR...3ZvK | |
| 06/17/2026 | 8:06:48 PM | buy | $1.97 | $0.1664 | 0.0275 | 0.002319 | 11.85 | 2HPH...pHsw | |
| 06/17/2026 | 8:06:29 PM | buy | $8.25 | $0.1666 | 0.1148 | 0.002319 | 49.5 | G7m8...PX5L | |
| 06/17/2026 | 8:06:25 PM | buy | $0.6715 | $0.1665 | 0.009354 | 0.002319 | 4.03 | J9eB...6EQa | |
| 06/17/2026 | 8:06:05 PM | buy | $4.36 | $0.1666 | 0.06073 | 0.002319 | 26.18 | 3MSL...UrFH | |
| 06/17/2026 | 8:06:04 PM | buy | $15.57 | $0.1664 | 0.217 | 0.002318 | 93.6 | 2v5u...q7p7 | |
| 06/17/2026 | 8:05:37 PM | sell | $2.72 | $0.1663 | 0.03797 | 0.002316 | 16.39 | oLDy...NSnq | |
| 06/17/2026 | 8:05:19 PM | buy | $0.009818 | $0.1666 | 0.0001366 | 0.002318 | 0.05891 | 4rHT...UWvp | |
| 06/17/2026 | 8:05:00 PM | sell | $10.67 | $0.1666 | 0.1484 | 0.002317 | 64.06 | 5qcQ...RN9L | |
| 06/17/2026 | 8:05:01 PM | sell | $17.73 | $0.1666 | 0.2465 | 0.002317 | 106.42 | muCS...FNCv | |
| 06/17/2026 | 8:03:51 PM | buy | $40.14 | $0.1666 | 0.5586 | 0.002318 | 240.89 | 3aAp...2JLD | |
| 06/17/2026 | 8:03:22 PM | sell | $7.6 | $0.1664 | 0.1058 | 0.002316 | 45.67 | 4pKh...QLjx | |
| 06/17/2026 | 8:03:20 PM | sell | $50.29 | $0.1663 | 0.7007 | 0.002317 | 302.36 | 34iT...DP6B | |
| 06/17/2026 | 8:03:17 PM | sell | $1.72 | $0.1664 | 0.02404 | 0.002318 | 10.37 | 3bf8...PAp6 | |
| 06/17/2026 | 8:03:04 PM | buy | $0.6858 | $0.1667 | 0.009542 | 0.00232 | 4.11 | 5M2A...KUfp |