WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1665
Price
0.002416 SOL
TVL
$112,939.55
MKT CAP
$166.3M
5m
0.30%
1h
0.42%
4h
-3.20%
24h
-10.45%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
186K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
498,565
Pooled SOL:
$434.22

$WIF/SOL price stats on Solana

As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1665. $WIF price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 17361 trades with trading volume of $185,924.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,326,513.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,939.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,939.56.

The total transactions of $WIF/SOL is 17361 in the last 24 hours, 9299 of which are buy transactions, and 8062 are sales transactions.

$WIF/SOL pool has a trading volume of $185,924.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002416, captured at 12:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1665 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202612:49:36 AMsell$21.11$0.16650.30650.002416126.83
HYe4v...8WHd
5pcw...LTqA
06/05/202612:49:26 AMsell$11.99$0.16660.17380.00241771.92
HYe4v...8WHd
NBfA...9Smd
06/05/202612:49:10 AMbuy$0.9993$0.16660.014510.0024195.99
CdRDr...X4Vj
64Lu...VWEA
06/05/202612:49:07 AMsell$8.57$0.16650.12430.00241751.44
7QmVS...QNjP
4Dan...HjjX
06/05/202612:49:04 AMsell$12.85$0.16660.18650.00241877.11
HYe4v...8WHd
3jKu...GKny
06/05/202612:49:00 AMsell$24.79$0.16670.35970.002419148.71
HYe4v...8WHd
opbj...WCNZ
06/05/202612:48:46 AMsell$0.7177$0.16670.010410.0024194.3
HYe4v...8WHd
3ZA2...Zbrx
06/05/202612:48:43 AMsell$7.29$0.16670.10580.0024243.73
HYe4v...8WHd
5RsG...GvSz
06/05/202612:48:13 AMbuy$32.06$0.1670.46490.002421192.02
AGBjn...qewb
5yDD...Y1Qy
06/05/202612:47:42 AMsell$14.06$0.16670.2040.00241984.34
HYe4v...8WHd
4f5A...ruUy
06/05/202612:47:36 AMbuy$20.6$0.16690.29880.00242123.46
7ZiZQ...36hs
Vo3r...KQMU
06/05/202612:47:19 AMsell$27.52$0.16650.39960.002419165.22
AgmLJ...zN51
4GRA...5afN
06/05/202612:47:16 AMbuy$1.45$0.16670.021150.0024218.73
HYe4v...8WHd
21nP...iAVa
06/05/202612:46:57 AMsell$0.4718$0.16650.0068540.0024192.83
EamFB...VamT
4s2D...X1zZ
06/05/202612:46:09 AMbuy$7.74$0.16650.11250.00242146.49
HYe4v...8WHd
5JdY...r56N
06/05/202612:46:08 AMbuy$2.44$0.16650.035490.00242114.66
HYe4v...8WHd
5LF7...aGv6
06/05/202612:46:05 AMbuy$7.9$0.16650.11480.0024247.44
HYe4v...8WHd
2h5U...wTxK
06/05/202612:46:03 AMbuy$22.68$0.16640.32970.00242136.25
HYe4v...8WHd
4QGi...hrMJ
06/05/202612:46:02 AMbuy$7.44$0.16640.10810.00241944.71
HYe4v...8WHd
5TAw...a1u5
06/05/202612:46:01 AMbuy$6.81$0.16650.098930.00241940.89
HYe4v...8WHd
54cq...4AyR