WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1813
Price
0.001778 SOL
TVL
$140,209.82
MKT CAP
$181.2M
5m
0.09%
1h
-0.35%
4h
-0.38%
24h
1.77%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
631,352.31
Pooled SOL:
$251.85

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1813. $WIF price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2972 trades with trading volume of $89,163.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,175,054.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,209.83. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,209.83.

The total transactions of $WIF/SOL is 2972 in the last 24 hours, 1524 of which are buy transactions, and 1448 are sales transactions.

$WIF/SOL pool has a trading volume of $89,163.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001778, captured at 12:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1813 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202612:26:53 PMbuy$61.06$0.18130.59860.001778336.66
MfDuW...GVWa
Z6w2...WSm1
10/28/202612:26:40 PMbuy$0.1336$0.18110.0013110.0017770.7376
FREAK...J6dh
5xCL...KUcw
10/28/202612:26:15 PMbuy$23.25$0.18110.22810.001777128.35
HYe4v...8WHd
2zsw...jikk
10/28/202612:25:09 PMbuy$18.8$0.18120.18430.001777103.73
HYe4v...8WHd
2HGY...sNHB
10/28/202612:24:52 PMbuy$0.2132$0.18120.0020910.0017771.17
ECVEZ...EJQM
5rcT...hwrA
10/28/202612:24:50 PMbuy$11.63$0.18110.1140.00177664.2
HYe4v...8WHd
4CuL...aLBG
10/28/202612:24:45 PMbuy$7.36$0.18110.072240.00177640.66
HYe4v...8WHd
3BKk...MsAt
10/28/202612:24:18 PMbuy$0.7599$0.1810.0074590.0017764.19
HYe4v...8WHd
3pWg...7wW4
10/28/202612:23:57 PMbuy$11.63$0.18110.11410.00177664.23
HYe4v...8WHd
L52x...RYNx
10/28/202612:23:49 PMbuy$3.78$0.18110.037130.00177620.9
HYe4v...8WHd
5s7j...RB8j
10/28/202612:23:44 PMsell$0.009809$0.18090.000096210.0017750.0542
5sgFU...2ke5
3eae...Eqtn
10/28/202612:22:01 PMbuy$4.18$0.18120.041030.00177623.09
HYe4v...8WHd
4E14...41ac
10/28/202612:21:46 PMbuy$10.82$0.1810.10620.00177659.79
HYe4v...8WHd
5NJr...86Ha
10/28/202612:21:22 PMsell$60.51$0.18090.59370.001775334.39
MfDuW...GVWa
2dhs...jHme
10/28/202612:21:22 PMsell$5.78$0.1810.056710.00177631.93
HYe4v...8WHd
5sPz...D2sS
10/28/202612:20:56 PMsell$50.98$0.18120.49970.001776281.3
MfDuW...GVWa
XfoZ...7RQF
10/28/202612:20:29 PMbuy$16.15$0.18130.15830.00177889.06
HYe4v...8WHd
3reJ...13Q1
10/28/202612:20:09 PMsell$65.39$0.18120.64110.001777360.75
MfDuW...GVWa
4LqE...u4Pc
10/28/202612:20:00 PMsell$100.05$0.1810.98090.001775552.48
6VAH5...2EoT
628W...xpXU
10/28/202612:20:01 PMbuy$8.02$0.18110.078650.00177644.28
HYe4v...8WHd
5H8c...Yfmo