WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2159
Price
0.002062 SOL
TVL
$149,167.06
MKT CAP
$215.7M
5m
0.18%
1h
1.66%
4h
0.00%
24h
3.02%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
281K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
534,813.43
Pooled SOL:
$321.24

$WIF/SOL price stats on Solana

As of September 7, 2026, the current price of $WIF token on DEX Orca is $0.2159. $WIF price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 11365 trades with trading volume of $280,756.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,743,782.99. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,167.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,167.07.

The total transactions of $WIF/SOL is 11365 in the last 24 hours, 5447 of which are buy transactions, and 5918 are sales transactions.

$WIF/SOL pool has a trading volume of $280,756.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002062, captured at 8:51 AM UTC.

The price of converting 1 $WIF to USD is $0.2159 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20268:50:42 AMbuy$15.48$0.21590.14780.00206271.69
HYe4v...8WHd
7o9v...Hoz2
09/07/20268:50:40 AMbuy$16.6$0.21590.15840.00206176.88
HYe4v...8WHd
2YMm...TomA
09/07/20268:50:31 AMbuy$17.27$0.21580.16490.00206180.01
HYe4v...8WHd
35fZ...MhRX
09/07/20268:50:24 AMbuy$18.14$0.21580.17320.0020684.05
DAqCp...QTBZ
5P31...585F
09/07/20268:50:12 AMbuy$15.3$0.21570.14610.0020670.92
8ZgAm...BQAv
2fa2...Hqzz
09/07/20268:50:06 AMbuy$15.3$0.21570.14610.00205970.93
8ZgAm...BQAv
3pG6...hcsb
09/07/20268:50:00 AMbuy$4.98$0.21570.047540.00205923.08
HYe4v...8WHd
481i...hP2z
09/07/20268:49:51 AMsell$45.61$0.21550.43540.002058211.59
AgmLJ...zN51
2Jzs...48Mk
09/07/20268:49:51 AMbuy$11.37$0.21570.10850.00205952.73
HYe4v...8WHd
6J8L...4t62
09/07/20268:49:38 AMsell$0.2844$0.21560.0027150.0020581.31
F56Wy...ErcA
3Zsq...SSBR
09/07/20268:49:23 AMbuy$0.5299$0.21560.0050620.002062.45
CA4cA...nKa7
2iMM...8d3b
09/07/20268:49:15 AMsell$0.02715$0.21550.00025930.0020580.1259
Akkrk...Pc5d
38tS...nxAt
09/07/20268:49:16 AMsell$8.37$0.21550.080040.00205838.87
AgmLJ...zN51
4xEZ...xpVL
09/07/20268:49:10 AMsell$51.84$0.21560.49520.002059240.42
MfDuW...GVWa
2ski...CFbS
09/07/20268:49:06 AMsell$19.12$0.21580.18260.0020688.61
HYe4v...8WHd
2uux...EzbW
09/07/20268:49:06 AMsell$7.28$0.21570.069540.0020633.75
HYe4v...8WHd
4Wb7...z3Ak
09/07/20268:49:05 AMsell$0.5736$0.21580.0054770.0020612.65
GZUTZ...6vJy
3V51...ZeP5
09/07/20268:49:04 AMsell$27.94$0.2160.26660.002061129.33
HYe4v...8WHd
5SB8...k5xX
09/07/20268:49:03 AMsell$15.54$0.21610.14820.00206271.9
HYe4v...8WHd
52Bz...KM3M
09/07/20268:49:01 AMsell$0.5641$0.21610.0053820.0020622.61
FUEL3...eYEh
4v74...a643