- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 543,151.68
- Pooled SOL:
- $686.33
$WIF/SOL price stats on Solana
As of December 8, 2025, the current price of $WIF token on DEX Orca is $0.3903. $WIF price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 7057 trades with trading volume of $243,891.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,906,699.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $303,847.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $303,847.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7057 in the last 24 hours, 3408 of which are buy transactions, and 3649 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $243,891.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002917, captured at 11:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3903 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:05:44 PM | sell | $55.73 | $0.3897 | 0.4168 | 0.002914 | 142.99 | 44d3...ew8w | |
| 12/08/2025 | 11:05:15 PM | buy | $0.5351 | $0.3903 | 0.004 | 0.002917 | 1.37 | 5xos...KJpj | |
| 12/08/2025 | 11:05:14 PM | buy | $6.49 | $0.3903 | 0.04852 | 0.002917 | 16.63 | 3nJe...Jv7R | |
| 12/08/2025 | 11:05:09 PM | buy | $2.38 | $0.3901 | 0.01781 | 0.002917 | 6.1 | 4hEH...cwqT | |
| 12/08/2025 | 11:04:43 PM | buy | $0.08282 | $0.3901 | 0.0006193 | 0.002917 | 0.2122 | 1ZxB...mtpc | |
| 12/08/2025 | 11:04:34 PM | buy | $0.1335 | $0.3901 | 0.000999 | 0.002917 | 0.3424 | 2T9m...Spap | |
| 12/08/2025 | 11:04:30 PM | sell | $58.22 | $0.3898 | 0.4354 | 0.002915 | 149.35 | 5VMY...KUut | |
| 12/08/2025 | 11:04:28 PM | buy | $0.1335 | $0.3902 | 0.000999 | 0.002918 | 0.3422 | Fb8i...EcNX | |
| 12/08/2025 | 11:04:22 PM | sell | $65.68 | $0.39 | 0.4912 | 0.002917 | 168.39 | roUT...Umb7 | |
| 12/08/2025 | 11:03:48 PM | buy | $53.53 | $0.3901 | 0.4006 | 0.002919 | 137.21 | 5Pg4...hMRu | |
| 12/08/2025 | 11:03:47 PM | buy | $0.1294 | $0.39 | 0.000969 | 0.002919 | 0.3319 | KrBR...2pSd | |
| 12/08/2025 | 11:03:03 PM | sell | $132.62 | $0.3899 | 0.9923 | 0.002918 | 340.08 | 299s...1A24 | |
| 12/08/2025 | 11:02:47 PM | sell | $62.01 | $0.3903 | 0.4638 | 0.00292 | 158.85 | 55zH...jppk | |
| 12/08/2025 | 11:02:37 PM | sell | $40.86 | $0.3907 | 0.3055 | 0.002921 | 104.58 | 4SPe...vaab | |
| 12/08/2025 | 11:01:40 PM | sell | $5.8 | $0.3902 | 0.04349 | 0.002921 | 14.88 | 4Ce3...75r2 | |
| 12/08/2025 | 11:01:00 PM | sell | $7.75 | $0.3906 | 0.05801 | 0.002921 | 19.85 | 5uNy...b7BR | |
| 12/08/2025 | 11:00:59 PM | buy | $65.1 | $0.3908 | 0.4869 | 0.002923 | 166.58 | 2LxW...bXh6 | |
| 12/08/2025 | 11:00:48 PM | buy | $52.45 | $0.3906 | 0.3923 | 0.002922 | 134.27 | 37nc...XQTF | |
| 12/08/2025 | 10:59:44 PM | sell | $8.31 | $0.3897 | 0.06224 | 0.002916 | 21.34 | 5kGv...NyKf | |
| 12/08/2025 | 10:59:44 PM | sell | $25.55 | $0.3897 | 0.1912 | 0.002916 | 65.56 | 5tra...Hrdp |