WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1408
Price
0.001902 SOL
TVL
$100,271.06
MKT CAP
$140.6M
5m
-0.31%
1h
-0.02%
4h
-0.45%
24h
0.87%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
52K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,006.25
Pooled SOL:
$272.29

$WIF/SOL price stats on Solana

As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1408. $WIF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5409 trades with trading volume of $51,507.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,636,640.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,271.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,271.06.

The total transactions of $WIF/SOL is 5409 in the last 24 hours, 3451 of which are buy transactions, and 1958 are sales transactions.

$WIF/SOL pool has a trading volume of $51,507.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 11:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1408 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202611:05:50 PMsell$2.65$0.14080.035890.00190218.86
HYe4v...8WHd
3g9L...uMoU
08/04/202611:04:54 PMsell$11.33$0.14080.15310.00190280.45
EYvwg...1ptw
5NrF...iP1G
08/04/202611:05:29 PMsell$1.74$0.14080.023640.00190212.42
BcrYT...Da1u
2xT8...9UBC
08/04/202611:04:48 PMsell$4.24$0.14080.057320.00190330.11
HYe4v...8WHd
3aY6...fphh
08/04/202611:04:58 PMsell$12.11$0.14080.16370.00190286.07
AUS7B...UBaw
49oz...4rcr
08/04/202611:02:55 PMsell$3$0.14070.040690.00190321.37
GFq33...1dG8
2A6s...7pNh
08/04/202611:02:54 PMsell$12.82$0.14070.17350.00190491.12
6LihA...Vtjn
1aUC...F332
08/04/202611:00:07 PMsell$29.95$0.1410.40430.001904212.3
HYe4v...8WHd
5XzJ...SjR1
08/04/202611:00:00 PMsell$53.03$0.14110.71610.001906375.71
MfDuW...GVWa
5sDe...MEGq
08/04/202610:59:46 PMsell$0.1717$0.14120.0023190.0019061.21
6SLcq...bqJT
xYjQ...Ujxg
08/04/202610:59:31 PMsell$4.25$0.14120.057480.00190630.14
CJR6E...zctq
4E3Q...gGos
08/04/202610:59:18 PMsell$5.18$0.14120.069960.00190736.68
AwGXD...u2y1
4fdT...bHFz
08/04/202610:59:11 PMsell$1.99$0.14120.026880.00190714.09
CBBsq...asJa
3aHo...gtyP
08/04/202610:58:43 PMsell$8.06$0.14120.10880.00190757.08
HYe4v...8WHd
kWZ3...Pap4
08/04/202610:58:31 PMsell$3.01$0.14120.040660.00190721.31
HYe4v...8WHd
2Hgn...D78M
08/04/202610:58:23 PMsell$5.38$0.14120.072680.00190738.09
6dPrU...YUXg
3Gxd...U6nB
08/04/202610:58:18 PMsell$2.96$0.14120.040010.00190720.97
sy88t...oHP8
3FvZ...1RmC
08/04/202610:58:18 PMsell$5.84$0.14120.078920.00190641.39
12BLK...kweT
4CSr...BuwW
08/04/202610:58:18 PMbuy$2.96$0.14140.040020.00190920.96
8ZgAm...BQAv
2Cy7...BQPp
08/04/202610:58:18 PMbuy$34.35$0.14130.46380.001908242.99
8ZgAm...BQAv
3N8p...9MZk