WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1561
Price
0.002388 SOL
TVL
$106,412.72
MKT CAP
$156M
5m
-0.34%
1h
-0.29%
4h
1.11%
24h
-3.41%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
53K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
503,558.5
Pooled SOL:
$424.59

$WIF/SOL price stats on Solana

As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.1561. $WIF price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $52,982.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,009,301.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,412.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,412.72.

The total transactions of $WIF/SOL is 5108 in the last 24 hours, 2547 of which are buy transactions, and 2561 are sales transactions.

$WIF/SOL pool has a trading volume of $52,982.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002388, captured at 9:08 PM UTC.

The price of converting 1 $WIF to USD is $0.1561 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:05:00 PMsell$50.13$0.15610.76680.002388321
MfDuW...GVWa
32Xq...e4bB
06/09/20269:02:38 PMsell$10.09$0.15650.15420.0023964.52
HYe4v...8WHd
B1J1...LzrP
06/09/20269:01:55 PMbuy$22.25$0.15670.33960.002391141.98
7QmqE...jWcE
5afG...qVxs
06/09/20269:00:37 PMbuy$56.32$0.15670.85890.00239359.37
MfDuW...GVWa
3j23...bhC7
06/09/20269:00:00 PMbuy$10.11$0.15660.15410.00238864.54
HYe4v...8WHd
3XxT...DQqq
06/09/20268:55:45 PMbuy$51.84$0.15650.79080.002387331.28
MfDuW...GVWa
4F9R...erWU
06/09/20268:55:14 PMbuy$0.01244$0.15620.00018990.0023860.07962
EH79m...ufKm
3nFP...Pszt
06/09/20268:55:08 PMbuy$2.57$0.15620.039360.00238516.5
7rtiK...Xy1q
5oJk...4hop
06/09/20268:52:03 PMbuy$0.2447$0.15620.0037370.0023851.56
rLsi2...f8uy
97d2...2Jkd
06/09/20268:51:12 PMsell$50.04$0.1560.76480.002385320.67
MfDuW...GVWa
4CAK...mdfV
06/09/20268:50:30 PMsell$10.81$0.15630.16510.00238669.18
HYe4v...8WHd
4fRF...5G6a
06/09/20268:50:05 PMbuy$31.27$0.15630.47750.002387200
7rtiK...Xy1q
4agQ...itvN
06/09/20268:49:10 PMbuy$10.83$0.15650.16520.00238769.24
HYe4v...8WHd
3rRn...u13x
06/09/20268:48:31 PMbuy$1$0.15640.015250.0023866.39
EBAo2...iMJS
5u3W...WiYX
06/09/20268:47:45 PMsell$52.26$0.15630.79740.002385334.21
MfDuW...GVWa
267e...Za5Q
06/09/20268:47:13 PMsell$57.5$0.15640.87810.002388367.64
MfDuW...GVWa
3eGF...PjvT
06/09/20268:44:27 PMbuy$6.27$0.15680.095650.00239140
7rtiK...Xy1q
3vNN...GDRz
06/09/20268:40:34 PMsell$1$0.15640.015320.0023896.41
HYe4v...8WHd
5m2z...GKRx
06/09/20268:39:10 PMbuy$1$0.15650.015320.0023916.4
HYe4v...8WHd
6437...NCnz
06/09/20268:36:42 PMbuy$0.4226$0.15630.0064650.0023912.7
EGKFg...E3Hx
27to...WwsY