Info about $WIF-SOL pair
- Pooled $WIF:
- 519,854.5
- Pooled SOL:
- $358.41
$WIF/SOL price stats on Solana
As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1479. $WIF price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 6503 trades with trading volume of $84,971.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,798,075.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,212.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,212.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6503 in the last 24 hours, 3486 of which are buy transactions, and 3017 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $84,971.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002183, captured at 9:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1479 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:42:19 PM | sell | $2.15 | $0.1479 | 0.03173 | 0.002183 | 14.53 | 4sLP...3hvc | |
| 06/24/2026 | 9:40:23 PM | sell | $5.02 | $0.1481 | 0.0741 | 0.002183 | 33.93 | 5N3J...HGpC | |
| 06/24/2026 | 9:39:58 PM | sell | $51.36 | $0.148 | 0.7577 | 0.002184 | 346.82 | 2Knk...nsSC | |
| 06/24/2026 | 9:39:54 PM | sell | $0.8262 | $0.1481 | 0.01218 | 0.002185 | 5.57 | 3EJE...JbRY | |
| 06/24/2026 | 9:39:45 PM | sell | $0.9996 | $0.148 | 0.01476 | 0.002185 | 6.75 | 611f...Swt2 | |
| 06/24/2026 | 9:39:25 PM | sell | $0.3123 | $0.1481 | 0.004609 | 0.002185 | 2.1 | 64Y4...zCCA | |
| 06/24/2026 | 9:39:02 PM | buy | $50.08 | $0.1482 | 0.7388 | 0.002186 | 337.91 | 5oM3...3qW4 | |
| 06/24/2026 | 9:38:40 PM | buy | $7.32 | $0.1481 | 0.108 | 0.002185 | 49.44 | BzuM...8jv1 | |
| 06/24/2026 | 9:38:35 PM | sell | $9.7 | $0.148 | 0.1431 | 0.002183 | 65.56 | 3qeG...jjm6 | |
| 06/24/2026 | 9:38:34 PM | sell | $0.6609 | $0.148 | 0.00975 | 0.002183 | 4.46 | 56Uo...mu5m | |
| 06/24/2026 | 9:38:32 PM | sell | $0.4261 | $0.1479 | 0.006292 | 0.002183 | 2.88 | 2peE...bUK9 | |
| 06/24/2026 | 9:38:04 PM | buy | $6.89 | $0.1481 | 0.1017 | 0.002185 | 46.57 | 4tiN...9vdo | |
| 06/24/2026 | 9:38:02 PM | sell | $3.33 | $0.1479 | 0.04925 | 0.002183 | 22.55 | 4rXp...zmqw | |
| 06/24/2026 | 9:38:02 PM | sell | $0.4252 | $0.1479 | 0.006277 | 0.002183 | 2.87 | FqTg...qaha | |
| 06/24/2026 | 9:38:01 PM | sell | $3.25 | $0.1479 | 0.04809 | 0.002183 | 22.02 | 3TFp...mHon | |
| 06/24/2026 | 9:37:57 PM | sell | $0.9996 | $0.1478 | 0.01477 | 0.002184 | 6.76 | 5aE9...AXvc | |
| 06/24/2026 | 9:37:57 PM | sell | $1.04 | $0.1478 | 0.01542 | 0.002184 | 7.06 | 2bdf...e6kF | |
| 06/24/2026 | 9:37:56 PM | buy | $7.68 | $0.1479 | 0.1135 | 0.002185 | 51.96 | 5tK9...vEdp | |
| 06/24/2026 | 9:37:51 PM | sell | $16.22 | $0.1477 | 0.2398 | 0.002184 | 109.79 | 5Suh...PiC5 | |
| 06/24/2026 | 9:37:47 PM | buy | $8.15 | $0.1479 | 0.1205 | 0.002185 | 55.14 | 4fLC...8Hhr |