- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 554,225.18
- Pooled SOL:
- $295.73
$WIF/SOL price stats on Solana
As of July 15, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 5192 trades with trading volume of $63,705.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,725,205.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,257.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,257.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5192 in the last 24 hours, 2556 of which are buy transactions, and 2636 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $63,705.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001982, captured at 12:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1539 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:12:00 AM | buy | $2.16 | $0.1539 | 0.02794 | 0.001982 | 14.09 | 3KNw...rUZ6 | |
| 07/15/2026 | 12:11:57 AM | buy | $4.83 | $0.1535 | 0.06228 | 0.001977 | 31.48 | 3CkQ...NHzn | |
| 07/15/2026 | 12:11:57 AM | buy | $65.87 | $0.1538 | 0.8485 | 0.001981 | 428.28 | 2Eou...erCN | |
| 07/15/2026 | 12:11:57 AM | sell | $140.43 | $0.1536 | 1.8 | 0.001978 | 914.24 | 2oC2...W1f8 | |
| 07/15/2026 | 12:11:57 AM | buy | $65.1 | $0.1536 | 0.8385 | 0.001979 | 423.72 | ZsH5...uxYK | |
| 07/15/2026 | 12:11:56 AM | buy | $10.04 | $0.1539 | 0.1293 | 0.001982 | 65.25 | 3RDF...fuyZ | |
| 07/15/2026 | 12:11:39 AM | buy | $0.1873 | $0.154 | 0.002411 | 0.001982 | 1.21 | 3URX...7os6 | |
| 07/15/2026 | 12:11:37 AM | buy | $2.34 | $0.154 | 0.0302 | 0.001982 | 15.24 | woW8...VUyT | |
| 07/15/2026 | 12:11:33 AM | buy | $7.75 | $0.1538 | 0.0999 | 0.001981 | 50.4 | fbMp...TwNK | |
| 07/15/2026 | 12:11:31 AM | buy | $7.05 | $0.1538 | 0.09089 | 0.001981 | 45.86 | 3Xc2...x15d | |
| 07/15/2026 | 12:11:26 AM | buy | $0.0007765 | $0.1538 | 0.00001 | 0.001981 | 0.005046 | b27K...P2aC | |
| 07/15/2026 | 12:11:20 AM | buy | $5.25 | $0.1539 | 0.06768 | 0.001981 | 34.15 | 38Yr...zyxY | |
| 07/15/2026 | 12:11:20 AM | sell | $50.66 | $0.1538 | 0.6521 | 0.00198 | 329.25 | 35qK...ZHtC | |
| 07/15/2026 | 12:11:17 AM | buy | $2.57 | $0.154 | 0.03318 | 0.001983 | 16.73 | 5rrS...waPC | |
| 07/15/2026 | 12:11:17 AM | buy | $3.73 | $0.154 | 0.04806 | 0.001983 | 24.23 | 46hT...z5Nk | |
| 07/15/2026 | 12:11:17 AM | buy | $9.93 | $0.1539 | 0.1278 | 0.001982 | 64.5 | Wz2h...khri | |
| 07/15/2026 | 12:11:17 AM | buy | $0.4661 | $0.154 | 0.006 | 0.001982 | 3.02 | 54Si...88tc | |
| 07/15/2026 | 12:11:17 AM | buy | $14.72 | $0.154 | 0.1894 | 0.001982 | 95.56 | 58KZ...Jaw2 | |
| 07/15/2026 | 12:11:17 AM | sell | $3.57 | $0.1539 | 0.04606 | 0.001981 | 23.24 | S93b...HTjZ | |
| 07/15/2026 | 12:11:16 AM | buy | $0.4272 | $0.1539 | 0.0055 | 0.001982 | 2.77 | 2sW1...2B3D |