- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 523,037.34
- Pooled SOL:
- $355.46
$WIF/SOL price stats on Solana
As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1743. $WIF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10420 trades with trading volume of $188,128.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,123,696.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $119,880.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $119,880.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10420 in the last 24 hours, 4099 of which are buy transactions, and 6321 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $188,128.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002159, captured at 1:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1743 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:48:49 AM | sell | $3.92 | $0.1743 | 0.04864 | 0.002159 | 22.53 | HFnA...UTre | |
| 07/05/2026 | 1:47:52 AM | sell | $13.62 | $0.1743 | 0.1687 | 0.002159 | 78.15 | 5iRD...tt82 | |
| 07/05/2026 | 1:47:45 AM | sell | $15.35 | $0.1744 | 0.1902 | 0.002159 | 88.06 | 4Cvm...hN8F | |
| 07/05/2026 | 1:47:20 AM | sell | $1.49 | $0.1744 | 0.01853 | 0.00216 | 8.58 | 4jeF...vzBD | |
| 07/05/2026 | 1:47:18 AM | sell | $20.1 | $0.1745 | 0.2489 | 0.00216 | 115.2 | 5mjD...1jvY | |
| 07/05/2026 | 1:47:12 AM | sell | $12.47 | $0.1746 | 0.1544 | 0.002161 | 71.45 | 2wBw...dqF6 | |
| 07/05/2026 | 1:47:11 AM | sell | $11.41 | $0.1746 | 0.1412 | 0.002161 | 65.33 | 4VDj...yWKi | |
| 07/05/2026 | 1:46:47 AM | sell | $1.46 | $0.1746 | 0.01813 | 0.002161 | 8.38 | i8R3...qobR | |
| 07/05/2026 | 1:46:33 AM | sell | $0.8298 | $0.1748 | 0.01025 | 0.002161 | 4.74 | 3z3B...ZnX8 | |
| 07/05/2026 | 1:46:27 AM | sell | $0.1983 | $0.1748 | 0.002452 | 0.002161 | 1.13 | 21Fb...a5eA | |
| 07/05/2026 | 1:46:25 AM | sell | $0.2614 | $0.1748 | 0.003232 | 0.002161 | 1.49 | 4kRs...NXJs | |
| 07/05/2026 | 1:46:24 AM | sell | $1 | $0.1748 | 0.01237 | 0.002161 | 5.72 | 8pWr...vLUV | |
| 07/05/2026 | 1:46:21 AM | sell | $1 | $0.1748 | 0.01237 | 0.002161 | 5.72 | 3DPc...ewLv | |
| 07/05/2026 | 1:46:21 AM | sell | $1 | $0.1748 | 0.01236 | 0.002161 | 5.72 | 3DPc...ewLv | |
| 07/05/2026 | 1:46:16 AM | buy | $54.24 | $0.1749 | 0.6705 | 0.002162 | 310.03 | 5qtk...o7EJ | |
| 07/05/2026 | 1:46:09 AM | sell | $0.9443 | $0.1747 | 0.01167 | 0.00216 | 5.4 | vbHa...yxgu | |
| 07/05/2026 | 1:44:41 AM | buy | $18.3 | $0.1745 | 0.2266 | 0.002161 | 104.86 | DXV3...MLpY | |
| 07/05/2026 | 1:43:37 AM | buy | $3.44 | $0.1747 | 0.04259 | 0.002161 | 19.71 | 5Rta...Q1VG | |
| 07/05/2026 | 1:43:23 AM | buy | $0.09215 | $0.1747 | 0.00114 | 0.002161 | 0.5275 | 5yP4...vXXt | |
| 07/05/2026 | 1:43:23 AM | buy | $0.08084 | $0.1746 | 0.001 | 0.00216 | 0.4627 | owVg...QKTd |