WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1506
Price
0.001969 SOL
TVL
$106,201.59
MKT CAP
$150.4M
5m
-0.08%
1h
0.38%
4h
0.29%
24h
-1.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
556,462.43
Pooled SOL:
$292.91

$WIF/SOL price stats on Solana

As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1506. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $33,546.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,428,951.65. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,201.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,201.60.

The total transactions of $WIF/SOL is 3421 in the last 24 hours, 1801 of which are buy transactions, and 1620 are sales transactions.

$WIF/SOL pool has a trading volume of $33,546.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001969, captured at 10:00 AM UTC.

The price of converting 1 $WIF to USD is $0.1506 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:00:40 AMbuy$0.05874$0.15050.00076820.0019690.39
GxDC9...pXSq
3dTU...3cq3
07/20/202610:00:37 AMbuy$0.001378$0.15060.000018020.0019690.009152
GcowV...fs6c
4Ny7...CgPG
07/20/202610:00:28 AMbuy$0.001292$0.15060.00001690.0019690.008584
Hj1E1...8tUo
27v4...jraU
07/20/202610:00:14 AMbuy$0.001383$0.15060.00001810.0019690.009189
bfvBk...SfqF
2Nbb...SqbH
07/20/202610:00:11 AMsell$23.58$0.15050.30840.001968156.71
HYe4v...8WHd
ZGCP...jzh6
07/20/202610:00:00 AMbuy$0.00132$0.15060.000017260.001970.008762
CARVd...czjT
3i9x...iJXf
07/20/20269:59:59 AMbuy$0.001317$0.15060.000017220.001970.008743
zNGxL...XTwY
2vQR...j2o1
07/20/20269:59:48 AMsell$2.39$0.15050.031350.00196815.92
HD8ck...SNmp
3qBm...mZCj
07/20/20269:59:22 AMbuy$0.5001$0.15060.0065410.001973.31
EBAo2...iMJS
Vvqd...XgAx
07/20/20269:59:22 AMbuy$0.007645$0.15060.00010.001970.05075
7ygkz...XnXh
fdDH...2Cj8
07/20/20269:57:26 AMsell$66.53$0.15040.87090.001969442.13
5EoNh...mKrq
cLZH...NUWR
07/20/20269:55:39 AMsell$0.7269$0.15060.0095120.001974.82
5xUfg...x6Dw
jEHF...WZUJ
07/20/20269:55:21 AMbuy$0.07894$0.15070.0010330.0019720.5236
3SVLV...4mte
54B6...KGMZ
07/20/20269:55:02 AMbuy$0.9516$0.15070.012440.0019726.31
C2wez...GWas
Sjht...1ZBH
07/20/20269:55:02 AMbuy$1.28$0.15070.016850.0019728.54
C2wez...GWas
64F7...BBuh
07/20/20269:54:58 AMsell$59.39$0.15070.7770.001971394.08
MfDuW...GVWa
4cjX...1DBe
07/20/20269:54:24 AMbuy$33.78$0.15080.44190.001973223.89
HYe4v...8WHd
4jCU...pKY6
07/20/20269:53:50 AMbuy$50.24$0.15080.65710.001972333.16
MfDuW...GVWa
5GAG...z6x1
07/20/20269:53:14 AMsell$0.8746$0.15070.011430.0019695.8
HPbgF...dL57
EDmQ...pqwD
07/20/20269:52:45 AMsell$0.9326$0.15070.012180.0019696.18
gasTz...RpnB
4wXd...ZeWF