WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1988
Price
0.001991 SOL
TVL
$140,301
MKT CAP
$198.6M
5m
0.25%
1h
0.83%
4h
0.31%
24h
1.10%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
120K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,499
Pooled SOL:
$303.06

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1988. $WIF price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7377 trades with trading volume of $120,381.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,585,217.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,301.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,301.00.

The total transactions of $WIF/SOL is 7377 in the last 24 hours, 3427 of which are buy transactions, and 3950 are sales transactions.

$WIF/SOL pool has a trading volume of $120,381.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001991, captured at 8:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1988 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20268:54:14 PMsell$0.2403$0.19880.0024070.0019911.2
5ZGpr...krZZ
669C...avZt
09/02/20268:53:26 PMsell$0.18$0.19870.0018030.0019910.9058
Fzj2B...Y64M
4Zif...GppS
09/02/20268:51:55 PMbuy$51.61$0.19860.51770.001992259.87
MfDuW...GVWa
31vo...pcHp
09/02/20268:51:52 PMbuy$0.5965$0.19830.0059890.0019913
HUos3...9r2g
3MvN...qiaK
09/02/20268:51:39 PMsell$0.2376$0.19820.0023860.001991.19
3TqKu...RtwT
4gJX...iySU
09/02/20268:51:38 PMbuy$1.01$0.19830.010150.0019915.1
ALVMJ...hgZZ
2q74...xCC3
09/02/20268:51:37 PMbuy$0.1038$0.19830.0010420.0019910.5234
GgGap...Dujt
4iZn...mpmE
09/02/20268:51:34 PMbuy$0.7858$0.19830.007890.0019913.96
ALVMJ...hgZZ
21y5...vihb
09/02/20268:51:20 PMsell$0.2998$0.19810.003010.001991.51
Ebo9v...nP9k
2o23...KjJ4
09/02/20268:51:06 PMsell$205.85$0.19812.060.0019891,038.84
AgmLJ...zN51
5gRq...2zce
09/02/20268:51:06 PMbuy$115.38$0.19811.150.00199582.15
MfDuW...GVWa
41ez...UKFE
09/02/20268:50:55 PMsell$1.1$0.19860.011050.0019945.54
btcf1...7DfE
Mx41...U2Hh
09/02/20268:50:55 PMsell$0.5484$0.19860.0055060.0019942.76
GoGoG...yoLD
YZ9V...d75s
09/02/20268:50:55 PMsell$68.2$0.19870.68480.001995343.24
CQwT1...xcWt
5xGu...uqUS
09/02/20268:50:55 PMsell$40.09$0.19840.40250.001993201.99
8ZgAm...BQAv
2Lkx...Fbvk
09/02/20268:50:55 PMbuy$206.39$0.19862.070.0019941,038.84
DAqCp...QTBZ
42wp...CdAA
09/02/20268:50:55 PMsell$3.11$0.19860.031240.00199415.66
R32xA...3kjk
5CQp...4mpQ
09/02/20268:50:55 PMsell$21.25$0.19850.21330.001993107.01
9nXDu...VeMC
3yEP...ETD7
09/02/20268:50:31 PMsell$5.01$0.19820.050380.0019925.31
56mQo...qTAd
2ZFy...sANt
09/02/20268:50:09 PMbuy$0.2379$0.19840.0023880.0019921.19
3TqKu...RtwT
3xip...eFtc