WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1787
Price
0.00209 SOL
TVL
$136,611.29
MKT CAP
$178.5M
5m
0.03%
1h
-0.91%
4h
-0.53%
24h
-10.85%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
133K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
596,659.37
Pooled SOL:
$350.49

$WIF/SOL price stats on Solana

As of April 23, 2026, the current price of $WIF token on DEX Orca is $0.1787. $WIF price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 7566 trades with trading volume of $132,536.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,522,616.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,611.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,611.29.

The total transactions of $WIF/SOL is 7566 in the last 24 hours, 4896 of which are buy transactions, and 2670 are sales transactions.

$WIF/SOL pool has a trading volume of $132,536.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00209, captured at 6:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1787 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:18:56 PMbuy$20.68$0.17870.24190.00209115.735Xjk...cE3i
04/23/20266:17:56 PMsell$52.59$0.17850.61520.002089294.544Qq...b57k
04/23/20266:17:38 PMbuy$27.49$0.17890.32120.002091153.643qvo...pHhJ
04/23/20266:17:33 PMbuy$36.33$0.17880.42450.00209203.122Gy1...pjGQ
04/23/20266:16:48 PMbuy$0.008542$0.17850.00010.0020890.047845Sgg...SMM1
04/23/20266:16:42 PMbuy$36.72$0.17840.42990.002089205.77MisN...2bVR
04/23/20266:15:54 PMbuy$1.12$0.17860.013190.0020886.314fL7...mwwJ
04/23/20266:15:50 PMbuy$1.23$0.17860.014460.0020886.9231F7...byzm
04/23/20266:15:19 PMbuy$0.5933$0.17840.0069430.0020883.3274Xt...NEkk
04/23/20266:14:56 PMsell$53.58$0.17840.62680.002087300.234JCR...MMUY
04/23/20266:14:08 PMsell$1.86$0.17850.021840.00208810.452aNv...CqPP
04/23/20266:13:19 PMsell$1.98$0.17860.023190.00208811.167Ry...wuCn
04/23/20266:12:56 PMbuy$1.98$0.17860.023210.0020911.14hv4...i1x3
04/23/20266:12:11 PMbuy$7.09$0.17870.082950.00208939.69dD7b...SJMm
04/23/20266:11:04 PMbuy$12.09$0.17880.14110.00208767.634cek...LRrX
04/23/20266:11:04 PMbuy$77.48$0.17890.90420.002088432.945dQa...d4vn
04/23/20266:11:04 PMsell$150.32$0.17881.750.002087840.355VEz...fUc2
04/23/20266:10:20 PMsell$17.15$0.17870.20050.0020995.935rFp...nB2k
04/23/20266:09:14 PMbuy$36.91$0.17870.43190.002091206.57w67...Y9uD
04/23/20266:07:59 PMbuy$19.08$0.17880.2230.00209106.693mTe...v3AZ