- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 506,081.18
- Pooled SOL:
- $567.87
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Orca is $0.384. $WIF price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5310 trades with trading volume of $141,597.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $383,580,649.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $275,350.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $275,350.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5310 in the last 24 hours, 2557 of which are buy transactions, and 2753 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $141,597.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002692, captured at 4:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.384 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:06:12 AM | buy | $0.01424 | $0.384 | 0.0000999 | 0.002692 | 0.0371 | 3Wu3...Z1nW | |
| 01/12/2026 | 4:06:11 AM | buy | $0.1828 | $0.384 | 0.001282 | 0.002692 | 0.4762 | 4JcS...37Z9 | |
| 01/12/2026 | 4:06:11 AM | buy | $5.56 | $0.384 | 0.03898 | 0.002692 | 14.47 | 5wph...ZWzi | |
| 01/12/2026 | 4:06:11 AM | buy | $0.5258 | $0.384 | 0.003686 | 0.002692 | 1.36 | 3Vfv...9BbT | |
| 01/12/2026 | 4:06:10 AM | sell | $57.14 | $0.3837 | 0.4006 | 0.00269 | 148.91 | 6fZs...sgFQ | |
| 01/12/2026 | 4:06:07 AM | buy | $0.7041 | $0.384 | 0.004937 | 0.002693 | 1.83 | 3zSy...sws3 | |
| 01/12/2026 | 4:06:06 AM | sell | $56.49 | $0.3838 | 0.3961 | 0.002691 | 147.16 | 5Unb...Mfa4 | |
| 01/12/2026 | 4:05:44 AM | buy | $0.01366 | $0.3837 | 0.0000959 | 0.002694 | 0.03559 | wCUm...MTk9 | |
| 01/12/2026 | 4:05:24 AM | buy | $5.06 | $0.3841 | 0.03554 | 0.002694 | 13.19 | 4aFw...Lmn5 | |
| 01/12/2026 | 4:05:24 AM | sell | $62.69 | $0.3839 | 0.4397 | 0.002692 | 163.31 | 58Kr...6RfX | |
| 01/12/2026 | 4:05:24 AM | sell | $58.25 | $0.384 | 0.4085 | 0.002693 | 151.68 | 5Zg2...HGKB | |
| 01/12/2026 | 4:04:50 AM | buy | $0.9857 | $0.3837 | 0.006926 | 0.002696 | 2.56 | 2Gj9...3SYN | |
| 01/12/2026 | 4:04:25 AM | sell | $18.05 | $0.3836 | 0.1267 | 0.002694 | 47.05 | 2N8k...Nu6j | |
| 01/12/2026 | 4:04:14 AM | sell | $6.57 | $0.3837 | 0.04618 | 0.002694 | 17.14 | 5Wf1...TfzE | |
| 01/12/2026 | 4:03:56 AM | sell | $1.66 | $0.3834 | 0.0117 | 0.002694 | 4.34 | 63Jp...VfCA | |
| 01/12/2026 | 4:03:41 AM | buy | $0.1992 | $0.3838 | 0.0014 | 0.002696 | 0.5191 | 5fC3...HWnp | |
| 01/12/2026 | 4:03:29 AM | buy | $0.6787 | $0.3838 | 0.004768 | 0.002696 | 1.76 | 2WT5...nQso | |
| 01/12/2026 | 4:03:29 AM | buy | $1.28 | $0.3838 | 0.009021 | 0.002696 | 3.34 | 4DYc...jLPn | |
| 01/12/2026 | 4:03:27 AM | buy | $8.14 | $0.384 | 0.05718 | 0.002696 | 21.2 | 4e7e...my6X | |
| 01/12/2026 | 4:03:26 AM | sell | $54.23 | $0.3838 | 0.3808 | 0.002695 | 141.31 | 5J9F...ZDzR |