- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 537,772.06
- Pooled SOL:
- $778.67
$WIF/SOL price stats on Solana
As of May 19, 2026, the current price of $WIF token on DEX Orca is $0.1898. $WIF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $238,190.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,675,396.62. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $167,793.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $167,793.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4134 in the last 24 hours, 1965 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $238,190.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002251, captured at 6:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1898 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:30:04 PM | sell | $90.7 | $0.1898 | 1.07 | 0.002251 | 477.63 | 32oU...saAU | |
| 05/19/2026 | 6:29:57 PM | sell | $53.01 | $0.19 | 0.628 | 0.002251 | 278.88 | 2yQv...mKqK | |
| 05/19/2026 | 6:29:36 PM | sell | $0.6021 | $0.1901 | 0.007132 | 0.002252 | 3.16 | 3r7G...56bC | |
| 05/19/2026 | 6:29:36 PM | buy | $149.73 | $0.1902 | 1.77 | 0.002253 | 786.98 | 5tjp...i5LW | |
| 05/19/2026 | 6:29:23 PM | buy | $1.4 | $0.1902 | 0.01662 | 0.002253 | 7.37 | 4y4V...NQQK | |
| 05/19/2026 | 6:28:59 PM | buy | $42.21 | $0.1902 | 0.5 | 0.002253 | 221.92 | 4C7Q...9ft3 | |
| 05/19/2026 | 6:28:15 PM | buy | $53.32 | $0.1902 | 0.6314 | 0.002252 | 280.3 | 2YPT...Lwkj | |
| 05/19/2026 | 6:27:04 PM | sell | $0.01966 | $0.1902 | 0.0002326 | 0.00225 | 0.1033 | 24Yy...4UJW | |
| 05/19/2026 | 6:26:37 PM | buy | $0.09436 | $0.1903 | 0.001116 | 0.002252 | 0.4956 | iADR...S5be | |
| 05/19/2026 | 6:26:37 PM | buy | $42.26 | $0.1903 | 0.5 | 0.002252 | 221.97 | 2o1Z...9sKR | |
| 05/19/2026 | 6:26:22 PM | sell | $1.96 | $0.1902 | 0.02327 | 0.00225 | 10.34 | PHFM...Xvyq | |
| 05/19/2026 | 6:25:02 PM | buy | $19.25 | $0.1903 | 0.2278 | 0.002252 | 101.14 | 5aR4...eniU | |
| 05/19/2026 | 6:24:30 PM | buy | $42.25 | $0.1903 | 0.5 | 0.002252 | 221.99 | 63BB...XNjo | |
| 05/19/2026 | 6:23:26 PM | sell | $102.02 | $0.1901 | 1.2 | 0.00225 | 536.49 | 5xar...4WJt | |
| 05/19/2026 | 6:23:19 PM | buy | $0.3785 | $0.1903 | 0.004479 | 0.002252 | 1.98 | 4ZsQ...ZVuf | |
| 05/19/2026 | 6:23:19 PM | buy | $1.86 | $0.1903 | 0.02202 | 0.002252 | 9.77 | 2ikT...KrQR | |
| 05/19/2026 | 6:22:38 PM | sell | $150.31 | $0.1905 | 1.77 | 0.002251 | 788.71 | QQC9...ssLc | |
| 05/19/2026 | 6:22:38 PM | sell | $100.08 | $0.1905 | 1.18 | 0.002251 | 525.3 | 3nz3...9kU7 | |
| 05/19/2026 | 6:22:19 PM | buy | $42.31 | $0.1907 | 0.5 | 0.002253 | 221.85 | 65A1...r5Ag | |
| 05/19/2026 | 6:22:17 PM | buy | $0.939 | $0.1907 | 0.01109 | 0.002253 | 4.92 | 31o7...KAfQ |