WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1976
Price
0.00215 SOL
TVL
$150,218.07
MKT CAP
$197.4M
5m
-0.20%
1h
0.46%
4h
3.10%
24h
4.17%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
183K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,272
Pooled SOL:
$382.3

$WIF/SOL price stats on Solana

As of March 25, 2026, the current price of $WIF token on DEX Orca is $0.1976. $WIF price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 8462 trades with trading volume of $183,053.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,406,454.18. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,218.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,218.07.

The total transactions of $WIF/SOL is 8462 in the last 24 hours, 3945 of which are buy transactions, and 4517 are sales transactions.

$WIF/SOL pool has a trading volume of $183,053.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00215, captured at 8:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1976 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20268:10:25 AMsell$50.19$0.19760.5460.00215253.95
MfDuW...GVWa
4pMJ...f6ST
03/25/20268:09:18 AMsell$50.46$0.19770.5490.002151255.18
MfDuW...GVWa
3cPW...wmq7
03/25/20268:09:07 AMsell$0.0009915$0.19780.000010780.0021510.005012
BHxLd...tEri
5KEo...szGD
03/25/20268:09:02 AMsell$52.17$0.19790.56750.002153263.59
MfDuW...GVWa
2FmL...T5tf
03/25/20268:09:01 AMsell$0.1985$0.1980.0021590.0021531
EGUMT...sGJE
435s...dFn4
03/25/20268:08:57 AMsell$11.06$0.1980.12030.00215355.88
HYe4v...8WHd
2qqw...qFkX
03/25/20268:08:48 AMsell$0.3685$0.19790.0040110.0021541.86
5ZGpr...krZZ
4KwJ...RERD
03/25/20268:08:47 AMsell$16.46$0.19790.17920.00215383.2
HYe4v...8WHd
5tbD...6a8q
03/25/20268:08:47 AMsell$61.53$0.1980.66970.002155310.77
MfDuW...GVWa
3fR6...t2eY
03/25/20268:08:47 AMbuy$81.23$0.19810.8840.002156409.95
4iifU...S4QU
Zpmf...tqgU
03/25/20268:08:41 AMsell$8.2$0.1980.089310.00215441.46
HYe4v...8WHd
3fFj...8n2t
03/25/20268:08:41 AMsell$19.13$0.1980.20810.00215496.59
HYe4v...8WHd
3uZs...wgC8
03/25/20268:08:25 AMsell$0.2525$0.1980.0027470.0021541.27
7v8zc...wk4C
2hsD...KUa6
03/25/20268:08:25 AMsell$0.000991$0.1980.000010780.0021540.005005
6V8WD...WfVm
wcLU...rvvN
03/25/20268:08:23 AMsell$1.62$0.1980.017690.0021548.21
HZgbb...4Er6
3efN...7eVu
03/25/20268:08:22 AMsell$0.92$0.1980.010.0021544.64
b23Ke...VbJW
5qeb...c9Wk
03/25/20268:08:22 AMsell$0.0992$0.1980.0010790.0021540.5008
6EgSC...WX9v
3Wby...K6cG
03/25/20268:08:21 AMsell$0.1476$0.1980.0016060.0021540.7453
34T2y...7qPq
2bnC...bfP4
03/25/20268:08:19 AMsell$0.04772$0.1980.00051920.0021540.2409
711rr...6e53
52hV...qMHa
03/25/20268:08:16 AMsell$1.37$0.1980.0150.0021546.96
NcLas...TqG7
5jbg...3oTV