Info about $WIF-SOL pair
- Pooled $WIF:
- 584,986
- Pooled SOL:
- $241.1
$WIF/SOL price stats on Solana
As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1361. $WIF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $40,298.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,977,548.87. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,744.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,744.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2498 in the last 24 hours, 1490 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $40,298.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001812, captured at 9:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1361 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:56:41 AM | sell | $6.27 | $0.1361 | 0.08354 | 0.001812 | 46.08 | 65YF...JVpM | |
| 08/16/2026 | 8:56:35 AM | sell | $6.72 | $0.1368 | 0.08906 | 0.001812 | 49.12 | 5rfu...yYkR | |
| 08/16/2026 | 8:56:31 AM | sell | $6.47 | $0.1367 | 0.08585 | 0.001813 | 47.35 | jcF6...yv8i | |
| 08/16/2026 | 8:56:28 AM | sell | $0.5332 | $0.1367 | 0.007071 | 0.001813 | 3.89 | 35wA...qWg2 | |
| 08/16/2026 | 8:56:24 AM | sell | $7.73 | $0.1361 | 0.103 | 0.001813 | 56.81 | 61bX...kqkJ | |
| 08/16/2026 | 8:56:21 AM | sell | $0.009873 | $0.1361 | 0.0001315 | 0.001813 | 0.07252 | nuMD...MhYM | |
| 08/16/2026 | 8:56:02 AM | buy | $3.88 | $0.1368 | 0.05154 | 0.001814 | 28.39 | 4d9i...FkoG | |
| 08/16/2026 | 8:56:02 AM | buy | $0.6359 | $0.1368 | 0.008433 | 0.001814 | 4.64 | 3oHw...nfy5 | |
| 08/16/2026 | 8:55:37 AM | sell | $246.05 | $0.1358 | 3.27 | 0.001809 | 1,811.03 | 3ykc...rN5E | |
| 08/16/2026 | 8:55:37 AM | buy | $13.45 | $0.1359 | 0.1791 | 0.00181 | 98.97 | 3XHT...4fty | |
| 08/16/2026 | 8:55:37 AM | buy | $89.17 | $0.1357 | 1.18 | 0.001808 | 656.76 | 3kjh...3P6i | |
| 08/16/2026 | 8:55:37 AM | buy | $132.61 | $0.136 | 1.76 | 0.001812 | 974.5 | 3sLZ...7Zgq | |
| 08/16/2026 | 8:54:47 AM | sell | $41.07 | $0.1367 | 0.5451 | 0.001814 | 300.46 | 5LPH...y3mt | |
| 08/16/2026 | 8:53:56 AM | sell | $5.16 | $0.1362 | 0.06884 | 0.001815 | 37.92 | 4UhT...UPz9 | |
| 08/16/2026 | 8:52:46 AM | buy | $11.2 | $0.1363 | 0.1492 | 0.001816 | 82.18 | 2z6K...uMEx | |
| 08/16/2026 | 8:52:43 AM | buy | $15.92 | $0.1363 | 0.2121 | 0.001816 | 116.81 | 2eEQ...d42D | |
| 08/16/2026 | 8:52:43 AM | buy | $2.35 | $0.1368 | 0.03118 | 0.001815 | 17.17 | 35H7...GtX8 | |
| 08/16/2026 | 8:52:43 AM | sell | $103.04 | $0.1368 | 1.36 | 0.001815 | 753.08 | 5oz5...uYCM | |
| 08/16/2026 | 8:52:36 AM | buy | $0.007465 | $0.1371 | 0.000099 | 0.001819 | 0.05442 | 3T7A...uoAL | |
| 08/16/2026 | 8:52:34 AM | sell | $111.5 | $0.1372 | 1.47 | 0.001819 | 812.7 | 4YnS...PPDb |