WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1765
Price
0.001846 SOL
TVL
$135,875.4
MKT CAP
$176.4M
5m
-0.13%
1h
0.26%
4h
0.84%
24h
0.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
608,718.18
Pooled SOL:
$296.83

$WIF/SOL price stats on Solana

As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1765. $WIF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $65,976.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,381,175.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,875.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,875.40.

The total transactions of $WIF/SOL is 2711 in the last 24 hours, 1309 of which are buy transactions, and 1402 are sales transactions.

$WIF/SOL pool has a trading volume of $65,976.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001846, captured at 1:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1765 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20261:41:13 AMbuy$20.19$0.17650.21120.001846114.365Cto...C57t
11/01/20261:39:21 AMbuy$15.49$0.17670.1620.00184887.664gZz...fyAa
11/01/20261:39:21 AMsell$24.68$0.17660.25810.001846139.794GkC...7bwy
11/01/20261:39:02 AMbuy$46.54$0.17670.48660.001847263.355WeD...Y1yg
11/01/20261:39:02 AMsell$15.99$0.17660.16720.00184690.58rUAp...ZZHe
11/01/20261:38:54 AMsell$30.54$0.17650.31940.001846172.994i1u...UbJZ
11/01/20261:37:50 AMsell$105.85$0.17671.10.001848598.772n4f...CrPA
11/01/20261:37:50 AMsell$24.56$0.17660.25670.001846139.01Wqty...9cMr
11/01/20261:37:50 AMbuy$197.01$0.17682.050.0018481,114.044SEv...xPPZ
11/01/20261:37:42 AMbuy$4.07$0.17660.042570.00184623.05kExd...8MH4
11/01/20261:36:30 AMsell$20.45$0.17660.21370.001845115.813VAG...k2vT
11/01/20261:35:31 AMbuy$4.76$0.17680.049730.00184726.92WAKu...af9Q
11/01/20261:35:12 AMbuy$27.19$0.17670.28410.001846153.844B5b...HEeL
11/01/20261:34:41 AMbuy$6.05$0.17660.063310.00184634.285U78...X2aj
11/01/20261:33:04 AMsell$13.13$0.17640.13720.00184574.39qqtg...wdGb
11/01/20261:32:46 AMbuy$0.4782$0.17660.0050.0018462.73xFU...7ouY
11/01/20261:32:46 AMsell$0.00284$0.17640.00002970.0018450.016094GPE...Vdy3
11/01/20261:32:43 AMsell$0.4958$0.17650.0051840.0018452.85vKq...BC1g
11/01/20261:32:10 AMsell$0.2316$0.17640.0024230.0018451.315Xgd...CNN6
11/01/20261:32:06 AMsell$6.21$0.17620.06510.00184535.285t4u...7Udu