WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1726
Price
0.002204 SOL
TVL
$118,060.99
MKT CAP
$172.5M
5m
-0.01%
1h
2.05%
4h
-0.07%
24h
3.09%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
155K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
516,107.93
Pooled SOL:
$369.42

$WIF/SOL price stats on Solana

As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1726. $WIF price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10104 trades with trading volume of $154,998.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,481,819.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,061.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,061.00.

The total transactions of $WIF/SOL is 10104 in the last 24 hours, 5431 of which are buy transactions, and 4673 are sales transactions.

$WIF/SOL pool has a trading volume of $154,998.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002204, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1726 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20269:55:02 PMsell$1.32$0.17260.016910.0022047.673rrd...Qpg5
07/01/20269:54:19 PMsell$2.41$0.17290.030830.00220413.982zjj...aSAL
07/01/20269:54:15 PMsell$25.08$0.1730.31960.002205144.975nbg...pksA
07/01/20269:54:05 PMsell$1.18$0.17280.015150.0022056.872tLR...FXY8
07/01/20269:54:05 PMbuy$42.97$0.17290.54810.002206248.44bTqG...5pig
07/01/20269:54:01 PMbuy$41.01$0.17310.52220.002204236.872KXD...Bqhg
07/01/20269:54:01 PMbuy$13.31$0.17320.16950.00220576.884jta...KhHK
07/01/20269:53:50 PMsell$0.1346$0.17290.0017130.0022010.77834DjG...Zopi
07/01/20269:53:50 PMbuy$3.5$0.17310.04460.00220320.24dv2C...ddTb
07/01/20269:53:46 PMsell$97.15$0.17281.230.0022562.012bJa...xinG
07/01/20269:53:46 PMbuy$77.87$0.17290.99130.002202450.1522yZ...urw3
07/01/20269:53:44 PMsell$18.75$0.1730.23870.002202108.39Zs1M...AJDb
07/01/20269:53:34 PMbuy$7.73$0.17310.09850.00220444.672An6...ficS
07/01/20269:53:33 PMsell$0.3774$0.17290.0048070.0022032.184fpw...kYTK
07/01/20269:53:28 PMsell$10.56$0.17290.13450.00220361.0722qk...M3Y7
07/01/20269:53:19 PMsell$1.58$0.17290.020150.0022039.14xcXY...Tszx
07/01/20269:53:19 PMbuy$43$0.1730.54770.002204248.463XjK...9ED9
07/01/20269:53:19 PMbuy$15.37$0.17290.19580.00220388.88sJiA...bbzp
07/01/20269:53:18 PMbuy$2.3$0.1730.029270.00220313.284LSW...NwvA
07/01/20269:53:16 PMbuy$42.99$0.1730.54710.002202248.472xqZ...353B