WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2539
Price
0.00212 SOL
TVL
$179,570.6
MKT CAP
$253.7M
5m
0.32%
1h
0.89%
4h
3.03%
24h
2.17%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
289K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
538,758.43
Pooled SOL:
$356.7

$WIF/SOL price stats on Solana

As of October 2, 2026, the current price of $WIF token on DEX Orca is $0.2539. $WIF price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 11522 trades with trading volume of $289,210.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $253,695,108.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $179,570.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $179,570.60.

The total transactions of $WIF/SOL is 11522 in the last 24 hours, 5606 of which are buy transactions, and 5916 are sales transactions.

$WIF/SOL pool has a trading volume of $289,210.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00212, captured at 2:01 AM UTC.

The price of converting 1 $WIF to USD is $0.2539 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20262:01:06 AMbuy$27.77$0.25390.23180.00212109.34
HYe4v...8WHd
dPDi...RGB7
10/02/20262:00:52 AMbuy$50.44$0.25280.42270.002118199.51
8ZgAm...BQAv
2z8i...iiSa
10/02/20262:00:53 AMbuy$26.45$0.25290.22160.002119104.59
9nXDu...VeMC
2qP9...MccJ
10/02/20262:00:29 AMbuy$121.2$0.25291.010.002118479.1
ALVMJ...hgZZ
2RXp...9WgN
10/02/20262:00:29 AMsell$85.33$0.25280.71470.002117337.52
MfDuW...GVWa
4PQQ...ZHft
10/02/20262:00:20 AMbuy$8.29$0.25360.069240.00211732.7
8ZgAm...BQAv
5zog...xw6j
10/02/20262:00:19 AMbuy$20.28$0.25360.16920.00211779.96
8ZgAm...BQAv
3Ah3...RfFo
10/02/20262:00:01 AMbuy$0.05056$0.25280.00042330.0021160.2
9nXDu...VeMC
3qh6...N9Wg
10/02/20262:00:01 AMbuy$58.62$0.25270.49080.002116231.95
MfDuW...GVWa
54xa...43je
10/02/20261:59:54 AMsell$54.43$0.25330.45440.002114214.9
MfDuW...GVWa
MFaR...MDwc
10/02/20261:59:54 AMsell$6.18$0.25330.051590.00211524.39
BACUp...862L
5v5d...uLgs
10/02/20261:58:44 AMbuy$10.17$0.25220.085340.00211640.31
CDaeX...aF26
2rwF...HFfo
10/02/20261:58:38 AMsell$2.19$0.25330.018340.0021158.67
HYe4v...8WHd
2CaZ...Q646
10/02/20261:58:30 AMsell$5.23$0.25330.043720.00211520.67
HYe4v...8WHd
4TLq...qj8q
10/02/20261:58:23 AMsell$0.1025$0.2520.00086060.0021150.4068
7Wv3i...Uhzu
4Cci...TH1k
10/02/20261:58:00 AMbuy$41.21$0.25220.34580.002116163.4
8ZgAm...BQAv
4tUc...BuiH
10/02/20261:57:50 AMsell$110.49$0.25210.9270.002115438.21
7zzbk...Mp8h
meuo...wuTT
10/02/20261:57:46 AMsell$8.24$0.25230.069140.00211632.66
HYe4v...8WHd
59Vi...ArC6
10/02/20261:57:39 AMsell$4.68$0.25350.039120.00211618.48
HYe4v...8WHd
QRFH...fmSu
10/02/20261:57:24 AMsell$46.55$0.25360.38860.002117183.54
AgmLJ...zN51
2pCy...sEaF