- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 555,977.12
- Pooled SOL:
- $322.29
$WIF/SOL price stats on Solana
As of September 29, 2026, the current price of $WIF token on DEX Orca is $0.2396. $WIF price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $288,158.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $239,388,372.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $171,569.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $171,569.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12864 in the last 24 hours, 6187 of which are buy transactions, and 6677 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $288,158.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 9:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2396 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:15:41 AM | sell | $60.27 | $0.2396 | 0.5069 | 0.002015 | 251.49 | 2FFT...FD5o | |
| 09/29/2026 | 9:15:10 AM | buy | $7.99 | $0.2399 | 0.06724 | 0.002017 | 33.32 | 3kEm...SfhQ | |
| 09/29/2026 | 9:14:49 AM | buy | $8 | $0.2401 | 0.06724 | 0.002017 | 33.32 | 5NMZ...dMfZ | |
| 09/29/2026 | 9:14:43 AM | buy | $31.66 | $0.2398 | 0.2663 | 0.002017 | 132.01 | 4yZ6...ZSWN | |
| 09/29/2026 | 9:14:37 AM | buy | $7.96 | $0.2398 | 0.06701 | 0.002016 | 33.22 | 5orw...ns4A | |
| 09/29/2026 | 9:13:24 AM | sell | $7.18 | $0.2396 | 0.0604 | 0.002015 | 29.97 | 61de...BCie | |
| 09/29/2026 | 9:13:22 AM | buy | $15.68 | $0.2397 | 0.1318 | 0.002016 | 65.39 | 4dbP...1paE | |
| 09/29/2026 | 9:13:18 AM | buy | $21.25 | $0.2397 | 0.1787 | 0.002016 | 88.65 | 4PKM...ZMRb | |
| 09/29/2026 | 9:13:09 AM | buy | $7.77 | $0.2397 | 0.06536 | 0.002016 | 32.41 | 5Wkg...ix8X | |
| 09/29/2026 | 9:12:31 AM | buy | $16.63 | $0.2398 | 0.1398 | 0.002015 | 69.35 | 2Lmq...X98B | |
| 09/29/2026 | 9:12:28 AM | buy | $16.96 | $0.2396 | 0.1427 | 0.002015 | 70.81 | 3zLa...u5bD | |
| 09/29/2026 | 9:12:25 AM | buy | $23.7 | $0.2395 | 0.1993 | 0.002015 | 98.93 | 3zDz...8rCt | |
| 09/29/2026 | 9:12:22 AM | buy | $2.14 | $0.2395 | 0.01801 | 0.002014 | 8.94 | 26se...BP76 | |
| 09/29/2026 | 9:12:10 AM | buy | $7.99 | $0.2395 | 0.0672 | 0.002014 | 33.35 | tD85...rBPQ | |
| 09/29/2026 | 9:12:05 AM | buy | $23.71 | $0.2394 | 0.1994 | 0.002014 | 99.02 | 2jar...jwc5 | |
| 09/29/2026 | 9:12:03 AM | buy | $2.73 | $0.2394 | 0.02304 | 0.002014 | 11.43 | 3fsP...8NFx | |
| 09/29/2026 | 9:11:47 AM | buy | $50.77 | $0.2395 | 0.4267 | 0.002013 | 211.94 | 32N9...uZQr | |
| 09/29/2026 | 9:11:40 AM | buy | $21.39 | $0.2394 | 0.1798 | 0.002012 | 89.34 | 4aKm...VzyK | |
| 09/29/2026 | 9:11:37 AM | buy | $1.1 | $0.2394 | 0.009257 | 0.002012 | 4.6 | 5o9H...ovb4 | |
| 09/29/2026 | 9:11:03 AM | sell | $7.65 | $0.2392 | 0.06433 | 0.00201 | 31.99 | 489J...rejC |