- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 559,761.62
- Pooled SOL:
- $286.27
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $32,432.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,267,684.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,366.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,366.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3107 in the last 24 hours, 1707 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32,432.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001948, captured at 6:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1434 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:58:16 AM | buy | $1.02 | $0.1434 | 0.01395 | 0.001948 | 7.16 | 5yNt...tXoU | |
| 07/30/2026 | 5:57:53 AM | sell | $27.37 | $0.1433 | 0.3718 | 0.001947 | 190.98 | 2kPz...5vtN | |
| 07/30/2026 | 5:57:01 AM | buy | $12.48 | $0.1434 | 0.1696 | 0.001948 | 87.04 | 31Te...zZgy | |
| 07/30/2026 | 5:55:17 AM | buy | $2.34 | $0.1433 | 0.03192 | 0.001948 | 16.38 | 3PEw...jQ1n | |
| 07/30/2026 | 5:52:31 AM | buy | $0.3533 | $0.1434 | 0.0048 | 0.001948 | 2.46 | Xz3m...vvMi | |
| 07/30/2026 | 5:52:30 AM | buy | $3.54 | $0.1434 | 0.04821 | 0.001948 | 24.74 | 4Po5...VRpu | |
| 07/30/2026 | 5:52:19 AM | buy | $0.9999 | $0.1434 | 0.01357 | 0.001948 | 6.97 | 28aP...RN46 | |
| 07/30/2026 | 5:51:09 AM | buy | $2.06 | $0.1435 | 0.02801 | 0.001948 | 14.38 | 63hE...PH1a | |
| 07/30/2026 | 5:48:25 AM | buy | $3.47 | $0.1435 | 0.0472 | 0.001947 | 24.23 | 4WUm...i9z1 | |
| 07/30/2026 | 5:46:26 AM | buy | $0.1143 | $0.1435 | 0.001551 | 0.001947 | 0.7964 | 3fFz...pGjN | |
| 07/30/2026 | 5:40:43 AM | buy | $51.22 | $0.1433 | 0.6958 | 0.001946 | 357.38 | 5GYw...fsDn | |
| 07/30/2026 | 5:40:40 AM | buy | $0.9996 | $0.1432 | 0.01357 | 0.001945 | 6.97 | 2x4B...DHPP | |
| 07/30/2026 | 5:40:39 AM | sell | $47.02 | $0.1431 | 0.6387 | 0.001945 | 328.36 | 4EjE...d2QN | |
| 07/30/2026 | 5:40:39 AM | buy | $2.1 | $0.1433 | 0.02857 | 0.001947 | 14.67 | 8Mih...dVHi | |
| 07/30/2026 | 5:40:36 AM | sell | $32.84 | $0.1432 | 0.4462 | 0.001946 | 229.22 | 5mss...BZUC | |
| 07/30/2026 | 5:40:27 AM | sell | $12.61 | $0.1433 | 0.1713 | 0.001947 | 87.98 | 4uyg...d7W3 | |
| 07/30/2026 | 5:40:27 AM | buy | $47.09 | $0.1434 | 0.6397 | 0.001948 | 328.36 | 31yQ...xw9c | |
| 07/30/2026 | 5:39:16 AM | buy | $0.01 | $0.1435 | 0.0001357 | 0.001947 | 0.06972 | 5naF...VBwM | |
| 07/30/2026 | 5:39:13 AM | buy | $0.007369 | $0.1435 | 0.0001 | 0.001947 | 0.05134 | 5mem...o6mk | |
| 07/30/2026 | 5:39:11 AM | buy | $0.04002 | $0.1435 | 0.0005431 | 0.001947 | 0.2789 | 4JXN...2k7x |