Info about $WIF-SOL pair
- Pooled $WIF:
- 572,400.37
- Pooled SOL:
- $289.68
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Orca is $0.2304. $WIF price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 13165 trades with trading volume of $279,909.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $230,190,508.04. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $166,314.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $166,314.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13165 in the last 24 hours, 6763 of which are buy transactions, and 6402 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $279,909.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00194, captured at 8:28 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2304 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:28:20 PM | buy | $21.46 | $0.2304 | 0.1807 | 0.00194 | 93.12 | LTJt...eokB | |
| 09/28/2026 | 8:27:37 PM | sell | $4.93 | $0.2305 | 0.0415 | 0.001938 | 21.4 | 2nfV...WfSr | |
| 09/28/2026 | 8:27:22 PM | sell | $4.99 | $0.2305 | 0.04201 | 0.001939 | 21.66 | 2d5m...kR8x | |
| 09/28/2026 | 8:27:08 PM | sell | $0.7127 | $0.2303 | 0.005998 | 0.001939 | 3.09 | 2VbC...LPee | |
| 09/28/2026 | 8:26:49 PM | buy | $61.63 | $0.2305 | 0.5187 | 0.00194 | 267.39 | 2waT...a1XP | |
| 09/28/2026 | 8:26:23 PM | buy | $50.12 | $0.2305 | 0.4215 | 0.001938 | 217.41 | 3GAa...ueWv | |
| 09/28/2026 | 8:26:06 PM | sell | $7.01 | $0.2301 | 0.05906 | 0.001936 | 30.49 | 2STb...yv11 | |
| 09/28/2026 | 8:25:54 PM | buy | $3.16 | $0.2305 | 0.02661 | 0.001938 | 13.72 | 3WAK...mLwL | |
| 09/28/2026 | 8:25:27 PM | sell | $0.8253 | $0.2302 | 0.006943 | 0.001936 | 3.58 | eG3T...D5qo | |
| 09/28/2026 | 8:25:13 PM | sell | $12.72 | $0.2304 | 0.1069 | 0.001937 | 55.22 | 2rnZ...6aZ7 | |
| 09/28/2026 | 8:25:12 PM | sell | $0.4558 | $0.2304 | 0.003831 | 0.001937 | 1.97 | 454E...Zgdf | |
| 09/28/2026 | 8:24:52 PM | sell | $2.6 | $0.2303 | 0.02191 | 0.001937 | 11.31 | 4Y1S...wN1u | |
| 09/28/2026 | 8:24:50 PM | sell | $5.29 | $0.2303 | 0.04454 | 0.001937 | 22.99 | 4qai...aK8R | |
| 09/28/2026 | 8:24:51 PM | sell | $4.89 | $0.2303 | 0.0412 | 0.001937 | 21.26 | 4UBw...TabF | |
| 09/28/2026 | 8:24:46 PM | buy | $34.33 | $0.2304 | 0.2888 | 0.001938 | 148.99 | 5dQS...tNaE | |
| 09/28/2026 | 8:24:46 PM | sell | $0.3227 | $0.2303 | 0.002715 | 0.001937 | 1.4 | 3TFm...bP96 | |
| 09/28/2026 | 8:24:46 PM | sell | $5.06 | $0.2303 | 0.04261 | 0.001937 | 21.99 | 5xfw...gDup | |
| 09/28/2026 | 8:24:45 PM | sell | $2.31 | $0.2302 | 0.01946 | 0.001937 | 10.04 | 4TSN...HgBm | |
| 09/28/2026 | 8:24:41 PM | sell | $8.2 | $0.2302 | 0.06899 | 0.001937 | 35.62 | 56Sp...h966 | |
| 09/28/2026 | 8:24:41 PM | buy | $50.16 | $0.2303 | 0.422 | 0.001938 | 217.75 | 3icb...ToQF |