WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1542
Price
0.001975 SOL
TVL
$108,318.45
MKT CAP
$154.1M
5m
-0.09%
1h
-0.19%
4h
1.01%
24h
-2.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
553,726.62
Pooled SOL:
$293.18

$WIF/SOL price stats on Solana

As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1542. $WIF price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $72,336.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,092,604.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,318.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,318.45.

The total transactions of $WIF/SOL is 4754 in the last 24 hours, 2588 of which are buy transactions, and 2166 are sales transactions.

$WIF/SOL pool has a trading volume of $72,336.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001975, captured at 10:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1542 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202610:44:46 PMsell$25.29$0.15420.32390.001975163.954J7w...vh6x
07/10/202610:44:44 PMsell$25.47$0.15430.32620.001976165.063qpf...5Q5P
07/10/202610:44:42 PMsell$0.005975$0.15430.000076520.0019760.03874iP4...sUqb
07/10/202610:44:37 PMsell$0.8454$0.15430.010820.0019765.4746Po...1gED
07/10/202610:44:10 PMsell$6.53$0.15430.083720.00197742.344zd2...nLYL
07/10/202610:44:07 PMsell$0.4602$0.15430.0058930.0019772.983KWY...Lrdh
07/10/202610:43:40 PMsell$0.001488$0.15430.000019060.0019770.0096412GCF...kTky
07/10/202610:43:39 PMsell$0.9056$0.15430.011590.0019775.865EaT...AvVQ
07/10/202610:43:39 PMsell$2.4$0.15440.030810.00197715.582gba...vKYi
07/10/202610:41:21 PMbuy$7.09$0.15430.090970.00197845.973gU7...yoHA
07/10/202610:41:14 PMbuy$1.62$0.15430.020860.00197810.545e3E...QoHo
07/10/202610:41:03 PMsell$1.73$0.15420.02220.00197711.234BKy...esBm
07/10/202610:40:36 PMbuy$0.7612$0.15450.0097490.0019784.922DFg...1Jyz
07/10/202610:40:35 PMbuy$2.36$0.15450.030220.00197815.273Zhi...bJfJ
07/10/202610:39:35 PMbuy$0.235$0.15440.0030090.0019781.523sb7...8d87
07/10/202610:39:35 PMbuy$0.9006$0.15440.011530.0019785.82S2F6...7UUq
07/10/202610:39:22 PMbuy$0.2464$0.15440.0031570.0019781.59DYKF...hMqW
07/10/202610:39:19 PMbuy$1.79$0.15440.022980.00197811.614bts...arqT
07/10/202610:39:19 PMbuy$3.37$0.15440.043210.00197821.843GVP...MNx5
07/10/202610:39:18 PMbuy$1.38$0.15440.017720.0019788.952jrE...xgnH