WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2216
Price
0.002026 SOL
TVL
$155,551.27
MKT CAP
$221.4M
5m
0.16%
1h
1.51%
4h
1.49%
24h
4.35%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
260K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
547,029.5
Pooled SOL:
$313.47

$WIF/SOL price stats on Solana

As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2216. $WIF price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 18515 trades with trading volume of $260,114.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,414,140.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $155,551.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $155,551.27.

The total transactions of $WIF/SOL is 18515 in the last 24 hours, 9359 of which are buy transactions, and 9156 are sales transactions.

$WIF/SOL pool has a trading volume of $260,114.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002026, captured at 1:32 AM UTC.

The price of converting 1 $WIF to USD is $0.2216 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20261:31:47 AMbuy$13.5$0.22180.12340.00202660.95TU1...iW3s
08/28/20261:31:07 AMbuy$10.74$0.22160.098180.00202648.453zV6...ERVp
08/28/20261:31:04 AMbuy$14.47$0.22160.13230.00202665.314Dju...MXyF
08/28/20261:31:02 AMbuy$7.07$0.22160.064640.00202531.914YwL...y3cR
08/28/20261:30:56 AMbuy$21.73$0.22160.19850.00202598.0357Bt...pGaL
08/28/20261:30:28 AMsell$6.87$0.22170.062770.00202331.01nVV2...7z3T
08/28/20261:30:24 AMsell$7.15$0.22170.065320.00202332.272tYs...XpTP
08/28/20261:30:24 AMsell$1.72$0.22170.015740.0020237.774BZq...EPgU
08/28/20261:30:22 AMbuy$28.91$0.22190.26390.002025130.285DPN...dixu
08/28/20261:30:23 AMsell$28.82$0.22170.26310.002024129.994t9y...hjn3
08/28/20261:30:20 AMsell$13.53$0.22170.12350.00202461.02YdJT...v2rz
08/28/20261:30:19 AMsell$0.6919$0.22170.0063180.0020243.123wFx...WM2s
08/28/20261:30:07 AMsell$0.2475$0.22150.0022620.0020241.11mvYj...8bNJ
08/28/20261:30:03 AMsell$0.2484$0.22150.002270.0020241.125XVm...cm92
08/28/20261:30:02 AMbuy$14.33$0.22160.1310.00202564.685bj7...xRxR
08/28/20261:29:45 AMsell$0.2873$0.22150.0026240.0020231.293Hyg...YQHx
08/28/20261:29:45 AMbuy$50.46$0.22160.46090.002024227.653zTn...ThqU
08/28/20261:29:46 AMbuy$3.67$0.22170.033520.00202516.552bn3...wzbS
08/28/20261:29:28 AMsell$0.6224$0.22160.0056790.0020222.836vu...5Re3
08/28/20261:29:22 AMbuy$4.99$0.22180.045550.00202422.54ovZ...pRGj