WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1953
Price
0.002301 SOL
TVL
$227,104.37
MKT CAP
$195.2M
5m
-0.04%
1h
-0.60%
4h
0.30%
24h
1.75%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
223K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
715,687.43
Pooled SOL:
$1,027.69

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1953. $WIF price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $222,825.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,173,079.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $227,104.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $227,104.38.

The total transactions of $WIF/SOL is 4606 in the last 24 hours, 2256 of which are buy transactions, and 2350 are sales transactions.

$WIF/SOL pool has a trading volume of $222,825.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002301, captured at 11:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1953 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202611:41:30 AMsell$9.68$0.19520.1140.00229949.6
8psNv...VRtf
ce4A...kzrR
05/05/202611:41:14 AMbuy$112.52$0.19531.320.002301575.85
MfDuW...GVWa
5dz9...2QZx
05/05/202611:41:00 AMbuy$63.33$0.19530.74570.0023324.15
MfDuW...GVWa
5u24...HJhj
05/05/202611:40:03 AMbuy$63.69$0.19520.75040.0023326.22
MfDuW...GVWa
3ZSj...4bWQ
05/05/202611:40:03 AMbuy$0.0008495$0.19540.000010.00230.004347
74PC5...Y771
QBox...JNTK
05/05/202611:40:03 AMbuy$0.001403$0.19540.000016520.00230.007184
426At...Wr6G
3my7...thhH
05/05/202611:39:50 AMsell$85.38$0.195110.002298437.65
FkaLn...3MZp
z1Cm...zUtA
05/05/202611:39:42 AMsell$128.23$0.19511.510.002299656.97
MfDuW...GVWa
XHK6...F4fL
05/05/202611:38:57 AMsell$37.89$0.19530.44620.002299194.02
MfDuW...GVWa
4jci...LyZa
05/05/202611:38:57 AMsell$60$0.19530.70660.0023307.21
MfDuW...GVWa
3GSz...4BYp
05/05/202611:38:47 AMsell$63.94$0.19520.75320.0023327.41
MfDuW...GVWa
HPGN...kG4D
05/05/202611:38:29 AMsell$62.88$0.19530.74060.0023321.89
MfDuW...GVWa
5Eqi...662a
05/05/202611:38:21 AMsell$84.58$0.19530.99650.002301433
FkaLn...3MZp
2eNZ...ZKv4
05/05/202611:37:31 AMsell$145.2$0.19541.710.002302743.09
MfDuW...GVWa
5N8w...Rxwg
05/05/202611:36:53 AMsell$4.99$0.19540.05880.00230225.54
A8U6f...3h1Q
5URy...Law4
05/05/202611:36:38 AMbuy$71.48$0.19550.84210.002304365.47
MfDuW...GVWa
5Huc...bdia
05/05/202611:36:09 AMsell$21.93$0.19540.25830.002302112.22
5zD5Y...LhfG
5qcq...968M
05/05/202611:35:35 AMsell$0.1024$0.19540.0012070.0023020.5243
5ZGpr...krZZ
2rbY...fLkW
05/05/202611:33:40 AMsell$2.29$0.19530.0270.00230211.73
a23gH...QTpx
R6Zy...dvct
05/05/202611:33:26 AMsell$20.38$0.19530.24030.002302104.38
GHeNG...6Bhj
4GtG...acNZ