- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 542,475.37
- Pooled SOL:
- $326
$WIF/SOL price stats on Solana
As of September 4, 2026, the current price of $WIF token on DEX Orca is $0.2117. $WIF price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $178,293.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,552,221.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,674.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,674.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10282 in the last 24 hours, 4976 of which are buy transactions, and 5306 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $178,293.63 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002044, captured at 5:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2117 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:41:31 AM | buy | $8.93 | $0.2117 | 0.0862 | 0.002044 | 42.17 | 2swu...bnNQ | |
| 09/04/2026 | 5:39:37 AM | buy | $0.7275 | $0.2118 | 0.007019 | 0.002043 | 3.43 | 3N67...w4N5 | |
| 09/04/2026 | 5:39:37 AM | buy | $1.45 | $0.2118 | 0.01399 | 0.002043 | 6.84 | 465r...RwbA | |
| 09/04/2026 | 5:39:37 AM | buy | $3.39 | $0.2118 | 0.03275 | 0.002043 | 16.02 | 3Bjb...mwte | |
| 09/04/2026 | 5:39:37 AM | sell | $37.67 | $0.2117 | 0.3634 | 0.002042 | 177.93 | 5Vkw...YWc3 | |
| 09/04/2026 | 5:39:36 AM | sell | $3.42 | $0.2117 | 0.03304 | 0.002043 | 16.17 | 53xz...JCSq | |
| 09/04/2026 | 5:39:36 AM | buy | $3.68 | $0.2119 | 0.03553 | 0.002044 | 17.37 | 4Rst...Jovg | |
| 09/04/2026 | 5:39:35 AM | sell | $35.15 | $0.2118 | 0.3391 | 0.002043 | 165.96 | 5xtm...kqLS | |
| 09/04/2026 | 5:39:22 AM | sell | $4.76 | $0.2119 | 0.04591 | 0.002044 | 22.45 | 2Tgn...nrTe | |
| 09/04/2026 | 5:39:13 AM | sell | $21.18 | $0.212 | 0.2042 | 0.002044 | 99.91 | zgXy...DnSi | |
| 09/04/2026 | 5:38:26 AM | sell | $6.23 | $0.2122 | 0.06008 | 0.002044 | 29.38 | 2rZW...KkHz | |
| 09/04/2026 | 5:38:12 AM | sell | $35.23 | $0.2123 | 0.3394 | 0.002045 | 165.96 | 2N8r...BzKV | |
| 09/04/2026 | 5:38:00 AM | sell | $6.23 | $0.2121 | 0.06011 | 0.002046 | 29.38 | 3mTa...ucUq | |
| 09/04/2026 | 5:37:49 AM | sell | $34.9 | $0.2124 | 0.3362 | 0.002046 | 164.31 | 4MtE...pQGp | |
| 09/04/2026 | 5:37:49 AM | sell | $4.36 | $0.2124 | 0.04204 | 0.002047 | 20.53 | 56mA...PLwY | |
| 09/04/2026 | 5:37:48 AM | buy | $1.02 | $0.2126 | 0.009877 | 0.002048 | 4.82 | 3C64...r8Cn | |
| 09/04/2026 | 5:37:05 AM | sell | $7.53 | $0.2123 | 0.07267 | 0.002047 | 35.49 | hfoA...KeaU | |
| 09/04/2026 | 5:37:01 AM | sell | $2.42 | $0.2123 | 0.02337 | 0.002047 | 11.41 | 4QMa...jenp | |
| 09/04/2026 | 5:36:43 AM | sell | $10.57 | $0.2124 | 0.1019 | 0.002047 | 49.78 | hBHu...zP76 | |
| 09/04/2026 | 5:36:20 AM | buy | $3.24 | $0.2125 | 0.03128 | 0.002049 | 15.26 | 2Y8T...zaJq |