WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1557
Price
0.002263 SOL
TVL
$110,834.38
MKT CAP
$155.6M
5m
0.08%
1h
0.40%
4h
0.73%
24h
-5.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
87K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
525,986.68
Pooled SOL:
$419.94

$WIF/SOL price stats on Solana

As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.1557. $WIF price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $86,608.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,598,281.53. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,834.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,834.38.

The total transactions of $WIF/SOL is 6014 in the last 24 hours, 3217 of which are buy transactions, and 2797 are sales transactions.

$WIF/SOL pool has a trading volume of $86,608.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002263, captured at 7:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1557 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:16:04 PMsell$0.4582$0.15570.0066590.0022632.942Po2...TCZM
06/23/20267:15:03 PMsell$3.74$0.15590.054340.002263244Pxm...FFtZ
06/23/20267:15:03 PMbuy$50.24$0.1560.72940.002264322.044igL...rnDm
06/23/20267:15:04 PMsell$1.01$0.15590.014660.0022636.475Whd...JHgQ
06/23/20267:13:53 PMsell$11.92$0.15570.17320.00226276.584zKT...4Uek
06/23/20267:13:48 PMbuy$50.29$0.15570.73070.002263322.85Auh...tTDR
06/23/20267:13:42 PMbuy$70.49$0.15561.020.002261452.943h3f...mUcp
06/23/20267:13:42 PMsell$115.4$0.15551.670.00226741.783GSC...W5fd
06/23/20267:13:20 PMsell$0.6561$0.15570.0095290.0022624.213jk9...5SJg
06/23/20267:13:20 PMsell$0.4135$0.15570.0060060.0022622.653mFJ...inBd
06/23/20267:13:17 PMsell$1.83$0.15580.026680.00226211.795xwZ...NDQd
06/23/20267:13:17 PMsell$4.94$0.15580.071780.00226231.72Aso9...ucbn
06/23/20267:13:17 PMsell$4.94$0.15580.071780.00226231.724Hzp...aKj3
06/23/20267:13:17 PMbuy$50.36$0.15580.73140.002263323.0754wH...oZ2Z
06/23/20267:13:08 PMsell$2.09$0.15570.030360.00226113.434nQS...wKUb
06/23/20267:13:08 PMsell$40.12$0.15570.58270.002262257.612iUK...1URE
06/23/20267:13:07 PMbuy$52.64$0.15580.76450.002263337.742Mrp...YoEi
06/23/20267:12:48 PMsell$2.45$0.15560.035610.0022615.752c6B...mzH1
06/23/20267:12:47 PMbuy$60.26$0.15570.87520.002261386.966168...Bypw
06/23/20267:12:31 PMbuy$51.37$0.15560.74610.002259330.152Tbj...RqXn