WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1818
Price
0.001784 SOL
TVL
$140,429.56
MKT CAP
$181.6M
5m
-0.29%
1h
-0.05%
4h
1.03%
24h
1.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
626,423.81
Pooled SOL:
$260.52

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1818. $WIF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $92,758.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,595,551.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,429.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,429.56.

The total transactions of $WIF/SOL is 2864 in the last 24 hours, 1427 of which are buy transactions, and 1437 are sales transactions.

$WIF/SOL pool has a trading volume of $92,758.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001784, captured at 3:57 AM UTC.

The price of converting 1 $WIF to USD is $0.1818 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20263:56:00 AMsell$0.7449$0.18180.0073120.0017844.093t3a...HdQV
10/28/20263:55:45 AMbuy$0.1051$0.18190.0010310.0017850.57763Esk...QBA7
10/28/20263:55:44 AMsell$76.15$0.18180.74750.001785418.755ubw...eFeo
10/28/20263:55:29 AMsell$36.29$0.18210.35590.001785199.33AcP...6qPE
10/28/20263:55:25 AMsell$2.77$0.18210.027220.00178615.24L94i...W5NU
10/28/20263:50:59 AMbuy$27.72$0.18230.27170.001787152.022xjq...qb5s
10/28/20263:50:41 AMbuy$0.2273$0.18230.0022290.0017871.2423nD...5vUt
10/28/20263:49:59 AMbuy$11.55$0.18230.11320.00178763.362L88...nn79
10/28/20263:49:53 AMbuy$0.1109$0.18230.0010870.0017870.60853Aqc...peg4
10/28/20263:49:51 AMbuy$0.8064$0.18230.0079060.0017874.42SJe9...n3C8
10/28/20263:49:45 AMbuy$0.1713$0.18230.0016790.0017870.9395Ugan...7Zxg
10/28/20263:49:41 AMbuy$36.35$0.18230.35630.001787199.3831Dt...pyYv
10/28/20263:49:28 AMbuy$93.58$0.18260.91720.001789512.484cgN...QvwF
10/28/20263:49:28 AMsell$133.11$0.18241.30.001788729.66Zced...TgY8
10/28/20263:49:27 AMsell$4.59$0.18230.044990.00178725.162SzN...KfGU
10/28/20263:49:27 AMbuy$8.9$0.18250.087310.00178948.792y3o...7EqW
10/28/20263:49:27 AMsell$17.4$0.18240.17060.00178795.433hm3...nbdG
10/28/20263:49:26 AMsell$36.85$0.18240.36120.001788201.954Ssy...zcS8
10/28/20263:49:26 AMsell$35.98$0.18240.35260.001788197.25nTFM...ecoK
10/28/20263:49:26 AMsell$6.37$0.18250.062520.00178834.944F7A...Wcc9