- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 614,012.87
- Pooled SOL:
- $280.57
$WIF/SOL price stats on Solana
As of October 15, 2026, the current price of $WIF token on DEX Orca is $0.1917. $WIF price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 10198 trades with trading volume of $352,850.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,529,753.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,355.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,355.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10198 in the last 24 hours, 5259 of which are buy transactions, and 4939 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $352,850.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00188, captured at 3:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1917 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:48:15 AM | sell | $94.68 | $0.1917 | 0.9283 | 0.00188 | 493.79 | 4Jqv...3Poj | |
| 10/15/2026 | 3:48:12 AM | sell | $66.74 | $0.1921 | 0.6536 | 0.001881 | 347.41 | 2EY4...bd2z | |
| 10/15/2026 | 3:47:53 AM | buy | $4.4 | $0.1922 | 0.04319 | 0.001883 | 22.93 | fmU8...WDM9 | |
| 10/15/2026 | 3:47:46 AM | buy | $3.63 | $0.192 | 0.03563 | 0.001883 | 18.92 | 2urF...rPeh | |
| 10/15/2026 | 3:47:47 AM | buy | $11.96 | $0.192 | 0.1173 | 0.001883 | 62.28 | 4u4C...ehcw | |
| 10/15/2026 | 3:47:42 AM | buy | $19.75 | $0.192 | 0.1936 | 0.001882 | 102.86 | 4FyT...eDmi | |
| 10/15/2026 | 3:47:37 AM | buy | $37.1 | $0.1922 | 0.3633 | 0.001882 | 193.02 | 2Kzc...yVkB | |
| 10/15/2026 | 3:47:27 AM | sell | $1.33 | $0.1919 | 0.01305 | 0.00188 | 6.94 | 54vq...fM9L | |
| 10/15/2026 | 3:47:27 AM | buy | $15.12 | $0.192 | 0.1482 | 0.001882 | 78.74 | 3Zbu...DRAg | |
| 10/15/2026 | 3:47:25 AM | buy | $11.48 | $0.192 | 0.1125 | 0.001881 | 59.81 | 4nRr...CGkq | |
| 10/15/2026 | 3:47:25 AM | buy | $0.3549 | $0.192 | 0.003478 | 0.001881 | 1.84 | 5UP4...FEjn | |
| 10/15/2026 | 3:47:23 AM | buy | $5.33 | $0.1918 | 0.05232 | 0.001881 | 27.8 | 4pfr...b6hC | |
| 10/15/2026 | 3:47:22 AM | buy | $26.63 | $0.1917 | 0.2613 | 0.001881 | 138.88 | 363Z...rTUe | |
| 10/15/2026 | 3:47:20 AM | buy | $6.13 | $0.1919 | 0.06011 | 0.001881 | 31.95 | 5wFd...xAnD | |
| 10/15/2026 | 3:47:19 AM | buy | $8.28 | $0.1919 | 0.08121 | 0.001881 | 43.17 | 63Ua...vM3y | |
| 10/15/2026 | 3:47:02 AM | buy | $27.72 | $0.1921 | 0.2715 | 0.001881 | 144.32 | 38K9...utgr | |
| 10/15/2026 | 3:46:58 AM | sell | $1.12 | $0.1919 | 0.01101 | 0.001879 | 5.86 | 45rs...iFcw | |
| 10/15/2026 | 3:46:42 AM | sell | $78.22 | $0.1922 | 0.765 | 0.00188 | 406.93 | 57he...Vogq | |
| 10/15/2026 | 3:46:25 AM | sell | $0.315 | $0.1921 | 0.003083 | 0.00188 | 1.63 | 2v35...rN4J | |
| 10/15/2026 | 3:45:53 AM | buy | $1.53 | $0.1922 | 0.01499 | 0.001882 | 7.96 | TK15...MfEQ |