WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2005
Price
0.0019 SOL
TVL
$142,675.95
MKT CAP
$200.3M
5m
0.12%
1h
0.05%
4h
-0.56%
24h
-0.59%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
569,845.62
Pooled SOL:
$269.28

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2005. $WIF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $66,474.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,294,021.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,675.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,675.96.

The total transactions of $WIF/SOL is 4481 in the last 24 hours, 2527 of which are buy transactions, and 1954 are sales transactions.

$WIF/SOL pool has a trading volume of $66,474.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0019, captured at 2:25 AM UTC.

The price of converting 1 $WIF to USD is $0.2005 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20262:24:13 AMsell$15.42$0.20050.14610.001976.899kN1...H1HW
08/30/20262:23:54 AMsell$6.61$0.20020.062750.001901334uFD...H79d
08/30/20262:23:45 AMsell$2.42$0.20040.022970.00190112.084D7J...HpUV
08/30/20262:23:41 AMsell$1.58$0.20050.0150.0019017.894Hye...jPHo
08/30/20262:23:36 AMsell$1.58$0.20050.0150.0019017.892tCe...4ikr
08/30/20262:17:08 AMbuy$50.42$0.20.47940.001902252.05PBRG...W2eM
08/30/20262:16:33 AMbuy$23.41$0.20030.22220.001901116.883uVW...VWct
08/30/20262:16:11 AMbuy$1.96$0.20070.018650.0019019.813zJj...fAKw
08/30/20262:15:55 AMbuy$6.52$0.19930.062180.001932.711CXc...6ooK
08/30/20262:15:50 AMbuy$2.05$0.19940.019620.001910.323mTq...AXCU
08/30/20262:15:21 AMbuy$4.65$0.19940.044340.001923.322kGL...Bdrb
08/30/20262:14:49 AMbuy$0.4167$0.20030.0039530.00192.075XGG...Db6v
08/30/20262:13:13 AMbuy$0.08741$0.20030.00082920.00190.4362wAUm...eaiE
08/30/20262:13:12 AMbuy$1.57$0.20020.014980.00197.883wKd...g3v5
08/30/20262:13:11 AMbuy$1.57$0.20020.014980.00197.884EfY...SsC4
08/30/20262:12:41 AMbuy$0.317$0.20020.0030090.00191.584shx...Tnhy
08/30/20262:12:04 AMsell$18.53$0.19920.17660.00189993.012GL3...9iXm
08/30/20262:10:58 AMsell$14.23$0.20030.13490.00189971.04aGFM...HSZH
08/30/20262:09:00 AMsell$10.43$0.19990.099180.001952.184ApJ...JA9n
08/30/20262:09:01 AMsell$18.03$0.19980.17140.001990.24Esd...Wb6j