Info about $WIF-SOL pair
- Pooled $WIF:
- 512,388
- Pooled SOL:
- $1,148.69
$WIF/SOL price stats on Solana
As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2025. $WIF price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $100,737.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,329,637.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $204,018.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $204,018.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3788 in the last 24 hours, 1518 of which are buy transactions, and 2270 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $100,737.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002321, captured at 1:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2025 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:44:07 PM | sell | $2.98 | $0.2025 | 0.03424 | 0.002321 | 14.75 | 4dCu...x7Gu | |
| 05/22/2026 | 1:43:53 PM | buy | $63.54 | $0.2026 | 0.7282 | 0.002322 | 313.53 | 5um2...3xwm | |
| 05/22/2026 | 1:43:24 PM | buy | $104.97 | $0.2022 | 1.2 | 0.00232 | 518.9 | 4R8d...kuqL | |
| 05/22/2026 | 1:43:23 PM | sell | $101.68 | $0.2021 | 1.16 | 0.002318 | 503.07 | 4SFH...iRBa | |
| 05/22/2026 | 1:43:07 PM | sell | $21.88 | $0.2022 | 0.2509 | 0.00232 | 108.18 | 2gne...CuWX | |
| 05/22/2026 | 1:42:40 PM | buy | $1 | $0.2022 | 0.01147 | 0.002319 | 4.94 | 658d...aqhe | |
| 05/22/2026 | 1:42:40 PM | buy | $4.05 | $0.2021 | 0.04651 | 0.002319 | 20.05 | 3FGn...kDfJ | |
| 05/22/2026 | 1:42:40 PM | buy | $1.7 | $0.2022 | 0.01955 | 0.002319 | 8.43 | 59Cw...UQUS | |
| 05/22/2026 | 1:42:45 PM | buy | $42.55 | $0.2024 | 0.4881 | 0.002321 | 210.24 | 5jvt...Ht3m | |
| 05/22/2026 | 1:42:42 PM | buy | $48.46 | $0.2021 | 0.5561 | 0.00232 | 239.68 | 4dsf...WiAo | |
| 05/22/2026 | 1:42:41 PM | buy | $19.99 | $0.2021 | 0.2294 | 0.002319 | 98.91 | 3igf...esNa | |
| 05/22/2026 | 1:42:37 PM | sell | $150.33 | $0.2024 | 1.72 | 0.002319 | 742.44 | pSes...LG6s | |
| 05/22/2026 | 1:42:21 PM | sell | $2.1 | $0.2026 | 0.02406 | 0.002321 | 10.36 | 2ZvK...Z588 | |
| 05/22/2026 | 1:42:20 PM | sell | $1.91 | $0.2026 | 0.02191 | 0.002321 | 9.44 | 2vVS...A2Qu | |
| 05/22/2026 | 1:42:13 PM | sell | $47.88 | $0.2028 | 0.5486 | 0.002323 | 236.1 | 2tnm...tJLD | |
| 05/22/2026 | 1:42:14 PM | sell | $61.45 | $0.2028 | 0.7034 | 0.002322 | 302.91 | 3sdr...4z84 | |
| 05/22/2026 | 1:42:02 PM | buy | $50.53 | $0.2031 | 0.5784 | 0.002325 | 248.73 | 2RXH...RpyK | |
| 05/22/2026 | 1:41:18 PM | buy | $51.6 | $0.2029 | 0.591 | 0.002324 | 254.32 | 4kki...yddM | |
| 05/22/2026 | 1:41:09 PM | buy | $51.93 | $0.2027 | 0.5949 | 0.002322 | 256.12 | 5rHs...un2a | |
| 05/22/2026 | 1:40:58 PM | sell | $0.1144 | $0.2025 | 0.00131 | 0.00232 | 0.5647 | 4Tht...j8xi |