WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1426
Price
0.001924 SOL
TVL
$101,102.67
MKT CAP
$142.5M
5m
-0.06%
1h
-1.15%
4h
-1.53%
24h
-1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
562,608.68
Pooled SOL:
$281.39

$WIF/SOL price stats on Solana

As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1426. $WIF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $36,003.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,468,844.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,102.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,102.67.

The total transactions of $WIF/SOL is 3623 in the last 24 hours, 2069 of which are buy transactions, and 1554 are sales transactions.

$WIF/SOL pool has a trading volume of $36,003.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001924, captured at 3:00 AM UTC.

The price of converting 1 $WIF to USD is $0.1426 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20262:58:04 AMsell$0.9743$0.14260.013140.0019246.83
YhTp6...s3Rd
4UW5...KpgQ
07/31/20262:58:01 AMsell$0.5576$0.14260.0075230.0019243.9
HR1K3...gnfy
2sbi...YeAg
07/31/20262:57:18 AMsell$0.1426$0.14260.0019240.0019241
9MUtE...EfcK
4b2t...rtW9
07/31/20262:56:05 AMbuy$0.007425$0.14270.00010020.0019260.05202
AZsr6...6jiy
4vcd...Fk3G
07/31/20262:56:04 AMbuy$0.07781$0.14270.001050.0019260.5451
BCdcm...4nZL
3VEy...FZRv
07/31/20262:55:34 AMbuy$0.2588$0.14260.0034950.0019261.81
HHRN1...duU5
2gMW...QXQv
07/31/20262:55:33 AMbuy$0.2529$0.14260.0034150.0019261.77
HHRN1...duU5
5Jyk...UoTM
07/31/20262:55:30 AMsell$15.45$0.14250.20860.001924108.4
AgmLJ...zN51
4RRr...ExeS
07/31/20262:55:26 AMsell$5.17$0.14260.069850.00192536.28
HYe4v...8WHd
2jFa...DdP1
07/31/20262:55:00 AMsell$40.37$0.14270.54470.001926282.82
MfDuW...GVWa
4VF8...Cynt
07/31/20262:54:59 AMsell$10.82$0.14280.14590.00192675.76
HYe4v...8WHd
7Dag...jKQA
07/31/20262:54:18 AMbuy$2.71$0.1430.036660.00192819.01
FfvHr...RS25
4xts...LEGN
07/31/20262:53:06 AMbuy$0.09967$0.14290.0013440.0019270.6973
HHRN1...duU5
2oKg...eCU8
07/31/20262:52:15 AMsell$51.42$0.14270.69440.001927360.32
MfDuW...GVWa
Bgr8...EHks
07/31/20262:51:28 AMsell$0.4966$0.14290.0066990.0019283.47
HHRN1...duU5
4cnQ...xrjf
07/31/20262:50:58 AMsell$1.99$0.14290.02690.00192813.95
AhDs1...pE9W
4sz3...MDCL
07/31/20262:50:50 AMbuy$54.33$0.14290.73290.001928380
7rtiK...Xy1q
2o1i...9sLA
07/31/20262:49:58 AMsell$0.04219$0.14260.00056960.0019260.2957
HHRN1...duU5
4wQY...NJuG
07/31/20262:49:22 AMsell$1.09$0.14270.014810.0019267.69
3nMNd...HyyH
SVuX...aAcW
07/31/20262:49:21 AMbuy$0.9957$0.14280.013440.0019276.97
HHRN1...duU5
4Qye...vQBt