WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.436
Price
0.003159 SOL
TVL
$310,400.02
MKT CAP
$435.5M
5m
0.32%
1h
-0.25%
4h
0.54%
24h
12.71%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
368K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
486,594.46
Pooled SOL:
$711.94

$WIF/SOL price stats on Solana

As of December 10, 2025, the current price of $WIF token on DEX Orca is $0.436. $WIF price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 10422 trades with trading volume of $368,434.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $435,511,586.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $310,400.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $310,400.03.

The total transactions of $WIF/SOL is 10422 in the last 24 hours, 4522 of which are buy transactions, and 5900 are sales transactions.

$WIF/SOL pool has a trading volume of $368,434.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.003159, captured at 1:29 AM UTC.

The price of converting 1 $WIF to USD is $0.436 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20251:28:47 AMsell$68.32$0.4360.49510.003159156.7jRTA...GLH9
12/10/20251:28:04 AMbuy$58.82$0.43670.4260.003162134.74P1V...8Sm7
12/10/20251:27:50 AMbuy$77.97$0.43610.56510.00316178.7761TM...WUdR
12/10/20251:27:07 AMbuy$1.12$0.4360.0081850.003162.592Esi...gVEp
12/10/20251:26:55 AMsell$100.92$0.43620.73070.003158231.34dK8d...oQ35
12/10/20251:26:50 AMsell$32.88$0.43640.2380.0031675.334jG9...6CG6
12/10/20251:26:45 AMsell$1.02$0.43650.0074420.003162.353geX...fwZ8
12/10/20251:26:32 AMsell$75$0.43620.54340.003161171.92p8Z...rpAi
12/10/20251:26:26 AMsell$73.09$0.43670.52930.003163167.335tRv...Nswu
12/10/20251:26:08 AMsell$0.2545$0.43670.0018440.0031640.58294XsL...a8b6
12/10/20251:26:06 AMbuy$140.1$0.43681.010.003165320.73guHW...bhSY
12/10/20251:26:03 AMbuy$51.96$0.43640.37650.003162119.0629jx...Yb7d
12/10/20251:26:02 AMbuy$28.79$0.43610.20860.0031666.015r4H...cmiC
12/10/20251:26:03 AMbuy$59.13$0.43620.42850.003161135.545bFb...SfAN
12/10/20251:25:54 AMbuy$59.12$0.43590.42840.003159135.6231u6...mCBT
12/10/20251:25:29 AMbuy$53.62$0.43540.38890.003158123.144Ck5...TYQV
12/10/20251:25:17 AMbuy$57.52$0.43520.41720.003156132.162F2E...pwat
12/10/20251:25:06 AMbuy$3.02$0.43520.021910.0031566.943maD...2FeT
12/10/20251:25:06 AMbuy$0.4465$0.43520.0032380.0031561.024Fbi...8TWu
12/10/20251:25:06 AMsell$34.6$0.43530.25070.00315379.5SC9z...t2J3