WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1554
Price
0.002234 SOL
TVL
$105,756.05
MKT CAP
$155.2M
5m
-0.02%
1h
-0.23%
4h
-1.14%
24h
-5.72%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
513,126.09
Pooled SOL:
$373.8

$WIF/SOL price stats on Solana

As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1554. $WIF price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 5371 trades with trading volume of $77,774.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,245,522.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,756.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,756.06.

The total transactions of $WIF/SOL is 5371 in the last 24 hours, 2998 of which are buy transactions, and 2373 are sales transactions.

$WIF/SOL pool has a trading volume of $77,774.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002234, captured at 3:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1554 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:53:28 AMbuy$0.0784$0.15540.0011270.0022340.50442pwN...veA5
06/24/20263:52:32 AMbuy$15.82$0.15520.22760.002233101.915aDD...KCuo
06/24/20263:52:19 AMbuy$7.14$0.15530.10270.00223345.98TTVZ...isgM
06/24/20263:51:50 AMsell$20.17$0.15530.28980.002231129.843aW4...zY8y
06/24/20263:51:42 AMsell$7.98$0.15530.11460.00223251.37FVuj...XrW3
06/24/20263:51:39 AMsell$0.6628$0.15520.0095330.0022324.263Pg5...feJF
06/24/20263:51:01 AMbuy$29.35$0.15530.42190.002233188.95y42S...izUM
06/24/20263:51:01 AMbuy$22.42$0.15540.32220.002234144.235Wdo...XTLF
06/24/20263:50:52 AMbuy$0.6958$0.15530.010.0022324.47ZEys...xdhx
06/24/20263:50:45 AMbuy$2.08$0.15530.030.00223213.4323rz...S6WX
06/24/20263:50:41 AMbuy$0.6958$0.15530.010.0022324.4755hu...YB5N
06/24/20263:50:29 AMsell$25.21$0.15530.3620.002231162.273NMd...JSPY
06/24/20263:50:14 AMsell$150.04$0.15552.150.002234964.915V4y...j3cQ
06/24/20263:50:14 AMbuy$168.34$0.15562.410.0022351,081.852zkh...x7dk
06/24/20263:49:57 AMbuy$0.1436$0.15530.0020640.0022320.9246habn...Mv9P
06/24/20263:49:47 AMbuy$3.2$0.15540.045980.00223220.5958dn...9edb
06/24/20263:49:45 AMbuy$0.6962$0.15540.010.0022324.47WYz7...Acwy
06/24/20263:49:30 AMbuy$0.1566$0.15540.002250.00223212j5W...m67G
06/24/20263:49:21 AMbuy$0.1278$0.15540.0018360.0022320.822649n7...Te4X
06/24/20263:49:12 AMbuy$0.7834$0.15550.011240.0022325.03674V...vVaf