Info about $WIF-SOL pair
- Pooled $WIF:
- 541,196.25
- Pooled SOL:
- $322.47
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $67,695.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,044,472.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,388.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,388.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5274 in the last 24 hours, 2319 of which are buy transactions, and 2955 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,695.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002044, captured at 9:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1522 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:17:00 AM | buy | $11.31 | $0.1522 | 0.152 | 0.002044 | 74.34 | 3UJc...khYk | |
| 07/17/2026 | 9:15:40 AM | buy | $4.03 | $0.1523 | 0.05413 | 0.002044 | 26.47 | 1LtP...Zamf | |
| 07/17/2026 | 9:15:40 AM | sell | $50.73 | $0.1522 | 0.6809 | 0.002043 | 333.19 | 5Bb6...eSV6 | |
| 07/17/2026 | 9:15:10 AM | sell | $70.81 | $0.1525 | 0.9495 | 0.002045 | 464.17 | 4anR...1QMX | |
| 07/17/2026 | 9:15:08 AM | sell | $16.53 | $0.1526 | 0.2216 | 0.002047 | 108.27 | 4H5Z...9FqU | |
| 07/17/2026 | 9:15:07 AM | buy | $70.89 | $0.1527 | 0.9506 | 0.002047 | 464.17 | 3NxP...3nRr | |
| 07/17/2026 | 9:14:27 AM | buy | $9.19 | $0.1525 | 0.1233 | 0.002046 | 60.27 | 5uqm...y6K6 | |
| 07/17/2026 | 9:14:26 AM | sell | $63.48 | $0.1525 | 0.8513 | 0.002045 | 416.16 | F9mp...ZbgJ | |
| 07/17/2026 | 9:14:20 AM | sell | $24.74 | $0.1526 | 0.3318 | 0.002047 | 162.08 | 31R9...Mndv | |
| 07/17/2026 | 9:14:20 AM | sell | $61.8 | $0.1527 | 0.8289 | 0.002048 | 404.58 | 4kjj...fgdh | |
| 07/17/2026 | 9:14:20 AM | buy | $63.62 | $0.1528 | 0.8533 | 0.00205 | 416.16 | 62XP...azqv | |
| 07/17/2026 | 9:14:05 AM | buy | $0.0458 | $0.1527 | 0.0006143 | 0.002049 | 0.2997 | 67PV...XDdH | |
| 07/17/2026 | 9:13:56 AM | sell | $7.91 | $0.1526 | 0.1061 | 0.002047 | 51.84 | 3wtR...BL8Q | |
| 07/17/2026 | 9:13:42 AM | sell | $17.03 | $0.1527 | 0.2284 | 0.002048 | 111.55 | 3opR...skDD | |
| 07/17/2026 | 9:13:13 AM | buy | $74.16 | $0.1527 | 0.995 | 0.002049 | 485.49 | VQrZ...f3e2 | |
| 07/17/2026 | 9:13:13 AM | sell | $14.96 | $0.1527 | 0.2008 | 0.002048 | 98.01 | 2DW3...kjep | |
| 07/17/2026 | 9:13:10 AM | sell | $8.06 | $0.1525 | 0.1082 | 0.002046 | 52.88 | 66nM...XZd8 | |
| 07/17/2026 | 9:13:02 AM | sell | $3.97 | $0.1523 | 0.05341 | 0.002046 | 26.09 | 3SgG...AmZQ | |
| 07/17/2026 | 9:12:48 AM | sell | $51.99 | $0.1525 | 0.6979 | 0.002047 | 340.81 | 4tUy...Mkte | |
| 07/17/2026 | 9:10:31 AM | buy | $55.39 | $0.1524 | 0.7444 | 0.002049 | 363.24 | ZDr1...a977 |