Info about $WIF-SOL pair
- Pooled $WIF:
- 715,687.43
- Pooled SOL:
- $1,027.69
$WIF/SOL price stats on Solana
As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1953. $WIF price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $222,825.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,173,079.31. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $227,104.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $227,104.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4606 in the last 24 hours, 2256 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,825.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002301, captured at 11:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1953 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:41:30 AM | sell | $9.68 | $0.1952 | 0.114 | 0.002299 | 49.6 | ce4A...kzrR | |
| 05/05/2026 | 11:41:14 AM | buy | $112.52 | $0.1953 | 1.32 | 0.002301 | 575.85 | 5dz9...2QZx | |
| 05/05/2026 | 11:41:00 AM | buy | $63.33 | $0.1953 | 0.7457 | 0.0023 | 324.15 | 5u24...HJhj | |
| 05/05/2026 | 11:40:03 AM | buy | $63.69 | $0.1952 | 0.7504 | 0.0023 | 326.22 | 3ZSj...4bWQ | |
| 05/05/2026 | 11:40:03 AM | buy | $0.0008495 | $0.1954 | 0.00001 | 0.0023 | 0.004347 | QBox...JNTK | |
| 05/05/2026 | 11:40:03 AM | buy | $0.001403 | $0.1954 | 0.00001652 | 0.0023 | 0.007184 | 3my7...thhH | |
| 05/05/2026 | 11:39:50 AM | sell | $85.38 | $0.1951 | 1 | 0.002298 | 437.65 | z1Cm...zUtA | |
| 05/05/2026 | 11:39:42 AM | sell | $128.23 | $0.1951 | 1.51 | 0.002299 | 656.97 | XHK6...F4fL | |
| 05/05/2026 | 11:38:57 AM | sell | $37.89 | $0.1953 | 0.4462 | 0.002299 | 194.02 | 4jci...LyZa | |
| 05/05/2026 | 11:38:57 AM | sell | $60 | $0.1953 | 0.7066 | 0.0023 | 307.21 | 3GSz...4BYp | |
| 05/05/2026 | 11:38:47 AM | sell | $63.94 | $0.1952 | 0.7532 | 0.0023 | 327.41 | HPGN...kG4D | |
| 05/05/2026 | 11:38:29 AM | sell | $62.88 | $0.1953 | 0.7406 | 0.0023 | 321.89 | 5Eqi...662a | |
| 05/05/2026 | 11:38:21 AM | sell | $84.58 | $0.1953 | 0.9965 | 0.002301 | 433 | 2eNZ...ZKv4 | |
| 05/05/2026 | 11:37:31 AM | sell | $145.2 | $0.1954 | 1.71 | 0.002302 | 743.09 | 5N8w...Rxwg | |
| 05/05/2026 | 11:36:53 AM | sell | $4.99 | $0.1954 | 0.0588 | 0.002302 | 25.54 | 5URy...Law4 | |
| 05/05/2026 | 11:36:38 AM | buy | $71.48 | $0.1955 | 0.8421 | 0.002304 | 365.47 | 5Huc...bdia | |
| 05/05/2026 | 11:36:09 AM | sell | $21.93 | $0.1954 | 0.2583 | 0.002302 | 112.22 | 5qcq...968M | |
| 05/05/2026 | 11:35:35 AM | sell | $0.1024 | $0.1954 | 0.001207 | 0.002302 | 0.5243 | 2rbY...fLkW | |
| 05/05/2026 | 11:33:40 AM | sell | $2.29 | $0.1953 | 0.027 | 0.002302 | 11.73 | R6Zy...dvct | |
| 05/05/2026 | 11:33:26 AM | sell | $20.38 | $0.1953 | 0.2403 | 0.002302 | 104.38 | 4GtG...acNZ |