- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 568,732.75
- Pooled SOL:
- $397.24
$WIF/SOL price stats on Solana
As of April 5, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3853 trades with trading volume of $70,111.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,250,262.69. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $131,982.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $131,982.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3853 in the last 24 hours, 1855 of which are buy transactions, and 1998 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $70,111.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002216, captured at 8:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1764 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:43:26 AM | sell | $0.15 | $0.1764 | 0.001885 | 0.002216 | 0.8505 | onzv...S16C | |
| 04/05/2026 | 8:42:58 AM | buy | $0.882 | $0.1767 | 0.01106 | 0.002218 | 4.99 | aqxG...Bya7 | |
| 04/05/2026 | 8:42:56 AM | sell | $352.34 | $0.1761 | 4.42 | 0.00221 | 2,000 | 3mJ1...ysZc | |
| 04/05/2026 | 8:42:57 AM | buy | $149.39 | $0.176 | 1.87 | 0.002209 | 848.61 | 5aCt...rVzE | |
| 04/05/2026 | 8:42:57 AM | buy | $70.35 | $0.1763 | 0.8829 | 0.002212 | 399 | Q1hS...xFvY | |
| 04/05/2026 | 8:42:57 AM | buy | $122.44 | $0.1765 | 1.53 | 0.002216 | 693.43 | HwWf...X9B5 | |
| 04/05/2026 | 8:42:50 AM | sell | $3.97 | $0.1764 | 0.04996 | 0.002216 | 22.54 | 5dKV...jair | |
| 04/05/2026 | 8:42:50 AM | sell | $2.6 | $0.1765 | 0.03274 | 0.002216 | 14.77 | 3str...7fSK | |
| 04/05/2026 | 8:42:50 AM | buy | $38.4 | $0.1765 | 0.4823 | 0.002218 | 217.48 | 4eyg...kFtd | |
| 04/05/2026 | 8:42:48 AM | buy | $44.72 | $0.1764 | 0.5617 | 0.002216 | 253.43 | ubsW...nfNZ | |
| 04/05/2026 | 8:42:16 AM | sell | $12.3 | $0.1762 | 0.1543 | 0.002211 | 69.81 | 3kEQ...67cL | |
| 04/05/2026 | 8:42:16 AM | sell | $33.03 | $0.1763 | 0.4145 | 0.002212 | 187.36 | 4FpL...TXKt | |
| 04/05/2026 | 8:42:16 AM | sell | $13.45 | $0.1764 | 0.1687 | 0.002213 | 76.24 | 5Eah...S2sN | |
| 04/05/2026 | 8:42:16 AM | sell | $9.34 | $0.1764 | 0.1172 | 0.002213 | 52.98 | 3tSf...TAjJ | |
| 04/05/2026 | 8:42:16 AM | sell | $5.06 | $0.1762 | 0.06356 | 0.002211 | 28.73 | 3hW5...d9UF | |
| 04/05/2026 | 8:42:16 AM | sell | $0.4018 | $0.1763 | 0.005042 | 0.002213 | 2.27 | 2ijX...MqHp | |
| 04/05/2026 | 8:42:16 AM | buy | $0.1011 | $0.1763 | 0.001269 | 0.002212 | 0.5735 | 4KFr...vaMJ | |
| 04/05/2026 | 8:42:16 AM | sell | $0.06848 | $0.1762 | 0.0008592 | 0.002211 | 0.3885 | 4RJ6...dA9w | |
| 04/05/2026 | 8:42:16 AM | sell | $0.06862 | $0.1762 | 0.0008609 | 0.002211 | 0.3892 | 5NR4...Wb1N | |
| 04/05/2026 | 8:42:16 AM | sell | $4.31 | $0.1763 | 0.05418 | 0.002212 | 24.48 | 5iDd...i9zv |