WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2213
Price
0.002485 SOL
TVL
$357,600.86
MKT CAP
$221.1M
5m
-0.39%
1h
1.43%
4h
1.23%
24h
1.32%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
507K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
1.22M
Pooled SOL:
$980.47

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Orca is $0.2213. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12026 trades with trading volume of $506,641.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,142,366.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $357,600.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $357,600.87.

The total transactions of $WIF/SOL is 12026 in the last 24 hours, 5342 of which are buy transactions, and 6684 are sales transactions.

$WIF/SOL pool has a trading volume of $506,641.93 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002485, captured at 2:52 PM UTC.

The price of converting 1 $WIF to USD is $0.2213 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20262:52:31 PMsell$84.42$0.22130.94770.002485381.314mGF...ybof
05/08/20262:52:29 PMbuy$1$0.22160.011220.0024874.515USh...mBbK
05/08/20262:52:06 PMbuy$0.8839$0.22170.0099190.0024873.982vtS...2xHH
05/08/20262:52:00 PMsell$47.47$0.22150.53270.002485214.295MX8...ne8s
05/08/20262:51:42 PMbuy$0.08912$0.22170.0010.0024870.4019acnX...nVaj
05/08/20262:51:25 PMbuy$0.008912$0.22170.00010.0024870.040195exp...3YaZ
05/08/20262:51:24 PMbuy$0.08912$0.22170.0010.0024870.401956JJ...YhJt
05/08/20262:51:22 PMbuy$3.12$0.22190.035080.00248714.14CTh...gkti
05/08/20262:51:19 PMbuy$0.02675$0.22190.00030.0024870.12055S5Q...EWfZ
05/08/20262:51:12 PMsell$108.73$0.22181.210.002487490.093qVY...MW2J
05/08/20262:51:12 PMsell$87.22$0.22190.97790.002488393.062bmz...rqRE
05/08/20262:51:12 PMbuy$0.3106$0.22190.0034830.0024871.4VyiP...7MsN
05/08/20262:51:12 PMsell$150.22$0.22171.680.002486677.37124y...5d2q
05/08/20262:51:12 PMbuy$1.64$0.22190.018490.0024877.43RxK4...z1pN
05/08/20262:51:09 PMsell$59.64$0.22190.66860.002488268.72unv...yKrD
05/08/20262:51:01 PMsell$60.25$0.2220.67550.002488271.392ej7...bytE
05/08/20262:50:49 PMsell$64.09$0.2220.71860.002489288.685KNR...RwCR
05/08/20262:50:41 PMsell$69.45$0.2220.77870.002489312.7567Re...7Ba6
05/08/20262:50:37 PMsell$54.27$0.2220.60860.00249244.395GBf...qeji
05/08/20262:49:52 PMsell$0.3829$0.22190.0042960.002491.725bTN...oTJu