WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2004
Price
0.001925 SOL
TVL
$149,326.7
MKT CAP
$200.2M
5m
-0.20%
1h
-0.18%
4h
-0.30%
24h
-0.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
112K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
586,655.5
Pooled SOL:
$304.97

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.2004. $WIF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $112,255.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,196,000.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,326.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,326.71.

The total transactions of $WIF/SOL is 3699 in the last 24 hours, 1960 of which are buy transactions, and 1739 are sales transactions.

$WIF/SOL pool has a trading volume of $112,255.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 10:42 AM UTC.

The price of converting 1 $WIF to USD is $0.2004 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202610:42:22 AMbuy$0.7926$0.20050.0076090.0019253.954FzC...ofYq
10/23/202610:42:17 AMbuy$0.008496$0.20040.000081630.0019250.0423938gh...PhUE
10/23/202610:42:07 AMsell$47.49$0.20030.45620.001924237.09JpjH...rDo9
10/23/202610:42:01 AMsell$2.12$0.20030.020410.00192410.64iCn...Nn51
10/23/202610:41:58 AMbuy$0.01258$0.20060.00012080.0019260.062723YcC...6A1h
10/23/202610:41:49 AMbuy$0.007618$0.20060.000073130.0019260.037962EBn...8T28
10/23/202610:41:30 AMsell$35.28$0.20050.33870.001925175.9733iW...MnqY
10/23/202610:41:30 AMbuy$0.01278$0.20060.00012270.0019260.063692YR4...phUe
10/23/202610:41:21 AMbuy$0.007926$0.20070.000076090.0019270.039487JLW...e76i
10/23/202610:41:07 AMsell$37.27$0.20040.35810.001925185.963YFK...Ksm1
10/23/202610:40:55 AMbuy$0.00183$0.20080.000017570.0019270.0091184Woj...pzKC
10/23/202610:40:47 AMsell$11.31$0.20060.10860.00192656.425wtE...MqA3
10/23/202610:40:31 AMbuy$0.003306$0.20080.000031750.0019270.016465Jgn...gdve
10/23/202610:40:24 AMsell$11.31$0.20060.10860.00192656.413Djx...SgT5
10/23/202610:40:20 AMsell$11.31$0.20040.10860.00192656.412KUN...s1G4
10/23/202610:40:14 AMsell$11.31$0.20050.10870.00192656.413bN9...Gaz8
10/23/202610:40:01 AMsell$25.84$0.20050.24830.001927128.895n14...51vA
10/23/202610:39:59 AMsell$0.01324$0.20050.00012720.0019270.066024QGD...MYi9
10/23/202610:39:53 AMsell$0.005216$0.20050.000050120.0019270.02664qi...R9zP
10/23/202610:39:15 AMsell$9.15$0.20070.087930.00192745.62Gid1...sRat