WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1757
Price
0.001837 SOL
TVL
$135,363.45
MKT CAP
$175.5M
5m
-0.03%
1h
0.10%
4h
-0.36%
24h
-0.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
611,863.93
Pooled SOL:
$290.97

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1757. $WIF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $79,615.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,542,838.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,363.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,363.45.

The total transactions of $WIF/SOL is 3241 in the last 24 hours, 1618 of which are buy transactions, and 1623 are sales transactions.

$WIF/SOL pool has a trading volume of $79,615.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001837, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1757 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20269:53:27 PMbuy$18.31$0.17570.19140.001837104.21
DAqCp...QTBZ
3PeZ...3XvJ
10/31/20269:51:18 PMbuy$0.4934$0.1750.005180.0018372.81
AW4jY...tyyK
38GM...2ocx
10/31/20269:50:41 PMbuy$36.96$0.1750.3880.001837211.16
DAqCp...QTBZ
29dT...tCPX
10/31/20269:48:06 PMsell$0.1469$0.17580.0015340.0018360.8357
GMBGM...PSnU
5xHR...9KLc
10/31/20269:48:01 PMbuy$18.28$0.17570.19110.001837104.03
DAqCp...QTBZ
374m...rFiK
10/31/20269:42:21 PMbuy$83.79$0.17510.87980.001838478.47
DAqCp...QTBZ
aZzb...qwXX
10/31/20269:43:02 PMbuy$8.86$0.17510.093120.00183950.63
4ePQH...HG1q
3YTt...DwHs
10/31/20269:42:22 PMsell$20.99$0.1750.22040.001837119.92
HYe4v...8WHd
4SeQ...jcVn
10/31/20269:39:06 PMsell$0.245$0.17490.0025720.0018361.4
99tJ7...fDGM
5u1n...L2BF
10/31/20269:39:11 PMsell$0.4939$0.17490.0051860.0018362.82
EqRMZ...SfHV
2MZ7...kHPo
10/31/20269:39:01 PMbuy$0.05231$0.1750.00054920.0018380.2987
CXLWe...jqZW
2Urj...ckS9
10/31/20269:40:41 PMbuy$93.14$0.17510.97820.001839531.9
DAqCp...QTBZ
36oE...2znA
10/31/20269:40:41 PMsell$33.38$0.1750.35060.001838190.73
HYe4v...8WHd
4QD8...11rJ
10/31/20269:39:37 PMsell$0.373$0.17480.0039180.0018362.13
BSUrF...vJPY
4rr8...5YSV
10/31/20269:38:31 PMsell$0.3367$0.17490.0035360.0018361.92
7EtFV...pUQj
W9YV...iCLn
10/31/20269:38:04 PMsell$0.3875$0.17570.0040490.0018362.2
EvVe7...PdG6
5bu4...XTXt
10/31/20269:38:00 PMsell$12.81$0.17570.13390.00183772.91
HYe4v...8WHd
5yuF...Gw38
10/31/20269:37:56 PMsell$0.4407$0.17490.0046280.0018372.51
8p1Gd...wxKd
2EYp...ACVN
10/31/20269:36:44 PMsell$0.1505$0.17490.0015810.0018370.8609
2wnHw...fsSE
3CNQ...kZby
10/31/20269:36:39 PMbuy$0.3858$0.1750.0040530.0018382.2
EvVe7...PdG6
5VoN...a4Eo