WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2016
Price
0.002303 SOL
TVL
$151,336.02
MKT CAP
$201.4M
5m
-0.01%
1h
1.61%
4h
2.97%
24h
1.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
112K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
564,580.75
Pooled SOL:
$428.3

$WIF/SOL price stats on Solana

As of April 22, 2026, the current price of $WIF token on DEX Orca is $0.2016. $WIF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4364 trades with trading volume of $111,600.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,399,294.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $151,336.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $151,336.03.

The total transactions of $WIF/SOL is 4364 in the last 24 hours, 2434 of which are buy transactions, and 1930 are sales transactions.

$WIF/SOL pool has a trading volume of $111,600.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002303, captured at 3:19 AM UTC.

The price of converting 1 $WIF to USD is $0.2016 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:19:09 AMsell$5.39$0.20160.061580.00230326.743BWL...6Cy5
04/22/20263:19:06 AMsell$0.101$0.20160.0011540.0023030.5013GqG...1d2D
04/22/20263:18:59 AMsell$0.009923$0.20160.00011330.0023030.049212FgU...QfP9
04/22/20263:18:54 AMsell$0.009924$0.20160.00011330.0023030.049215kcV...3huG
04/22/20263:18:51 AMsell$7.38$0.20160.084370.00230336.6322ZC...9KYe
04/22/20263:18:33 AMsell$0.5085$0.20160.0058080.0023032.524ARr...FDs7
04/22/20263:18:29 AMsell$16.52$0.20170.18870.00230381.94ZzXe...GLFt
04/22/20263:18:29 AMsell$7.06$0.20170.080680.00230435.01p2ci...TVPj
04/22/20263:18:29 AMsell$1.66$0.20170.0190.0023048.24mSG6...FRCD
04/22/20263:18:29 AMsell$0.3933$0.20170.0044930.0023041.953LDT...Wi8j
04/22/20263:18:29 AMsell$0.4468$0.20170.0051040.0023042.213KUE...o12H
04/22/20263:18:29 AMbuy$62.95$0.20180.71910.002305311.91Gi1R...6TdM
04/22/20263:18:29 AMsell$1.66$0.20170.019010.0023048.2566VH...DqQs
04/22/20263:18:28 AMsell$1.49$0.20160.017080.0023027.414QMB...zSfe
04/22/20263:18:27 AMsell$1.85$0.20160.021170.0023029.19Vho2...etRN
04/22/20263:18:27 AMsell$0.2555$0.20160.0029190.0023021.26498Y...HJTC
04/22/20263:18:27 AMsell$0.4823$0.20160.0055090.0023022.3926LQ...cxbn
04/22/20263:18:26 AMbuy$54.53$0.20170.62290.002304270.362M6S...PqNu
04/22/20263:18:24 AMsell$5.07$0.20150.058010.00230125.23bkZ...ALXn
04/22/20263:18:24 AMsell$1.8$0.20150.020570.0023018.93emak...1Byy