WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1498
Price
0.001967 SOL
TVL
$105,293.22
MKT CAP
$149.7M
5m
-0.16%
1h
-0.78%
4h
-0.55%
24h
-2.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
554,577.62
Pooled SOL:
$291.43

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Orca is $0.1498. $WIF price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $37,946.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,664,363.47. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,293.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,293.23.

The total transactions of $WIF/SOL is 3367 in the last 24 hours, 1853 of which are buy transactions, and 1514 are sales transactions.

$WIF/SOL pool has a trading volume of $37,946.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001967, captured at 6:53 AM UTC.

The price of converting 1 $WIF to USD is $0.1498 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:52:31 AMbuy$0.06886$0.14980.00090420.0019670.4596
BDEzb...Bcuj
Amqy...dFAa
07/12/20266:52:27 AMbuy$0.06887$0.14980.00090420.0019670.4596
BDEzb...Bcuj
3bVt...AfaR
07/12/20266:51:59 AMbuy$0.06884$0.14980.00090380.0019670.4594
BDEzb...Bcuj
66fC...8pYx
07/12/20266:51:54 AMbuy$0.0689$0.14980.00090460.0019670.4598
BDEzb...Bcuj
64AR...wLSF
07/12/20266:51:29 AMbuy$0.1588$0.14990.0020840.0019671.05
DUNXD...xyKg
6ZGE...uBpw
07/12/20266:51:26 AMbuy$0.06882$0.14990.00090310.0019670.459
BDEzb...Bcuj
2mHL...LxK8
07/12/20266:51:11 AMbuy$0.0688$0.14990.00090270.0019670.4588
BDEzb...Bcuj
4Vjd...ik6k
07/12/20266:50:56 AMbuy$0.9403$0.14990.012330.0019676.27
G4BTS...8hwW
mfXP...3XxM
07/12/20266:50:54 AMbuy$8.47$0.14990.11110.00196756.52
2DnH7...RciZ
4tEq...Vy9i
07/12/20266:50:53 AMbuy$0.06883$0.14990.00090310.0019670.4591
BDEzb...Bcuj
48Bg...C3wR
07/12/20266:50:47 AMbuy$0.1597$0.14990.0020950.0019671.06
DUNXD...xyKg
2FZb...HAje
07/12/20266:50:39 AMbuy$0.06877$0.14990.00090230.0019670.4587
BDEzb...Bcuj
4izy...AqWV
07/12/20266:50:20 AMbuy$0.06892$0.14990.00090420.0019670.4597
BDEzb...Bcuj
3bVN...Dsmm
07/12/20266:50:04 AMbuy$0.1598$0.14990.0020970.0019671.06
DUNXD...xyKg
3cq3...47Mq
07/12/20266:49:38 AMbuy$0.06884$0.150.00090260.0019670.4589
BDEzb...Bcuj
2aeq...khJR
07/12/20266:49:33 AMbuy$0.06884$0.150.00090260.0019670.4588
BDEzb...Bcuj
5LZN...imxT
07/12/20266:49:04 AMbuy$0.06885$0.150.00090270.0019670.4589
BDEzb...Bcuj
24Ku...GCJG
07/12/20266:48:57 AMbuy$0.06895$0.150.00090410.0019670.4596
BDEzb...Bcuj
2xZD...ECF5
07/12/20266:48:38 AMbuy$0.1614$0.150.0021160.0019661.07
DUNXD...xyKg
2W6a...vcJ1
07/12/20266:48:33 AMbuy$0.06878$0.150.00090190.0019660.4585
BDEzb...Bcuj
5za8...K3PP