WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1594
Price
0.001887 SOL
TVL
$121,832.3
MKT CAP
$159.2M
5m
0.82%
1h
0.70%
4h
1.41%
24h
1.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
597,719
Pooled SOL:
$314.19

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1594. $WIF price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4089 trades with trading volume of $72,134.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,249,538.41. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,832.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,832.31.

The total transactions of $WIF/SOL is 4089 in the last 24 hours, 2037 of which are buy transactions, and 2052 are sales transactions.

$WIF/SOL pool has a trading volume of $72,134.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001887, captured at 3:34 PM UTC.

The price of converting 1 $WIF to USD is $0.1594 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20263:34:47 PMsell$0.08274$0.15940.00097970.0018870.51892Uhd...3xM6
11/11/20263:34:35 PMsell$0.04508$0.15930.0005340.0018870.28294ihz...uCHS
11/11/20263:34:26 PMbuy$4.66$0.15930.055330.00188929.282Cge...7uUG
11/11/20263:34:17 PMsell$0.3478$0.15930.0041220.0018872.184Eu2...JcPu
11/11/20263:34:16 PMsell$1.68$0.15930.020.00188710.594wu5...WGge
11/11/20263:34:01 PMsell$0.08259$0.15910.00097970.0018870.5192F8T...znCH
11/11/20263:34:01 PMsell$0.2006$0.15910.002380.0018871.26kd3W...agKx
11/11/20263:33:20 PMsell$0.02482$0.15880.0002950.0018870.15633qKz...u2zb
11/11/20263:33:18 PMsell$0.09903$0.15880.0011770.0018870.62353WZH...tSBe
11/11/20263:33:18 PMsell$0.0009939$0.15880.000011810.0018870.006259314N...J7Rz
11/11/20263:33:15 PMsell$10.02$0.15880.11910.00188763.13VH6c...zLrE
11/11/20263:33:11 PMsell$0.2529$0.15880.0030060.0018881.59637v...UKJA
11/11/20263:33:07 PMsell$0.09946$0.1590.0011810.0018880.62554rXF...N6Jb
11/11/20263:32:59 PMsell$2.24$0.15880.026690.00188814.1455Hw...TK9u
11/11/20263:32:59 PMbuy$55.2$0.15890.6560.001889347.28uRuU...ZvwW
11/11/20263:32:58 PMsell$0.02482$0.15870.0002950.0018860.15633AAM...S8Yo
11/11/20263:32:50 PMbuy$4.34$0.15870.051710.00188827.38242g...dZop
11/11/20263:32:41 PMbuy$3.14$0.15860.037380.00188819.7949SH...9i7F
11/11/20263:32:36 PMbuy$4.95$0.15860.059030.00188831.2654ji...WNEU
11/11/20263:32:25 PMbuy$11.72$0.15830.13970.00188874.043wLz...YQWY