Info about $WIF-SOL pair
- Pooled $WIF:
- 608,718.18
- Pooled SOL:
- $296.83
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1765. $WIF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $65,976.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,381,175.23. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,875.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,875.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2711 in the last 24 hours, 1309 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,976.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001846, captured at 1:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1765 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:41:13 AM | buy | $20.19 | $0.1765 | 0.2112 | 0.001846 | 114.36 | 5Cto...C57t | |
| 11/01/2026 | 1:39:21 AM | buy | $15.49 | $0.1767 | 0.162 | 0.001848 | 87.66 | 4gZz...fyAa | |
| 11/01/2026 | 1:39:21 AM | sell | $24.68 | $0.1766 | 0.2581 | 0.001846 | 139.79 | 4GkC...7bwy | |
| 11/01/2026 | 1:39:02 AM | buy | $46.54 | $0.1767 | 0.4866 | 0.001847 | 263.35 | 5WeD...Y1yg | |
| 11/01/2026 | 1:39:02 AM | sell | $15.99 | $0.1766 | 0.1672 | 0.001846 | 90.58 | rUAp...ZZHe | |
| 11/01/2026 | 1:38:54 AM | sell | $30.54 | $0.1765 | 0.3194 | 0.001846 | 172.99 | 4i1u...UbJZ | |
| 11/01/2026 | 1:37:50 AM | sell | $105.85 | $0.1767 | 1.1 | 0.001848 | 598.77 | 2n4f...CrPA | |
| 11/01/2026 | 1:37:50 AM | sell | $24.56 | $0.1766 | 0.2567 | 0.001846 | 139.01 | Wqty...9cMr | |
| 11/01/2026 | 1:37:50 AM | buy | $197.01 | $0.1768 | 2.05 | 0.001848 | 1,114.04 | 4SEv...xPPZ | |
| 11/01/2026 | 1:37:42 AM | buy | $4.07 | $0.1766 | 0.04257 | 0.001846 | 23.05 | kExd...8MH4 | |
| 11/01/2026 | 1:36:30 AM | sell | $20.45 | $0.1766 | 0.2137 | 0.001845 | 115.81 | 3VAG...k2vT | |
| 11/01/2026 | 1:35:31 AM | buy | $4.76 | $0.1768 | 0.04973 | 0.001847 | 26.92 | WAKu...af9Q | |
| 11/01/2026 | 1:35:12 AM | buy | $27.19 | $0.1767 | 0.2841 | 0.001846 | 153.84 | 4B5b...HEeL | |
| 11/01/2026 | 1:34:41 AM | buy | $6.05 | $0.1766 | 0.06331 | 0.001846 | 34.28 | 5U78...X2aj | |
| 11/01/2026 | 1:33:04 AM | sell | $13.13 | $0.1764 | 0.1372 | 0.001845 | 74.39 | qqtg...wdGb | |
| 11/01/2026 | 1:32:46 AM | buy | $0.4782 | $0.1766 | 0.005 | 0.001846 | 2.7 | 3xFU...7ouY | |
| 11/01/2026 | 1:32:46 AM | sell | $0.00284 | $0.1764 | 0.0000297 | 0.001845 | 0.01609 | 4GPE...Vdy3 | |
| 11/01/2026 | 1:32:43 AM | sell | $0.4958 | $0.1765 | 0.005184 | 0.001845 | 2.8 | 5vKq...BC1g | |
| 11/01/2026 | 1:32:10 AM | sell | $0.2316 | $0.1764 | 0.002423 | 0.001845 | 1.31 | 5Xgd...CNN6 | |
| 11/01/2026 | 1:32:06 AM | sell | $6.21 | $0.1762 | 0.0651 | 0.001845 | 35.28 | 5t4u...7Udu |