Info about $WIF-SOL pair
- Pooled $WIF:
- 527,697.75
- Pooled SOL:
- $344.19
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1713. $WIF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 9793 trades with trading volume of $155,198.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,156,283.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,190.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,190.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9793 in the last 24 hours, 5379 of which are buy transactions, and 4414 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $155,198.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002124, captured at 12:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1713 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:24:01 AM | buy | $26.43 | $0.1713 | 0.3277 | 0.002124 | 154.29 | 5QeV...beY8 | |
| 07/03/2026 | 12:23:44 AM | buy | $0.09599 | $0.1713 | 0.00119 | 0.002123 | 0.5603 | 5KA9...qQbS | |
| 07/03/2026 | 12:23:34 AM | buy | $0.1611 | $0.1711 | 0.002 | 0.002123 | 0.9417 | 25B4...MH7q | |
| 07/03/2026 | 12:23:26 AM | buy | $0.2417 | $0.1711 | 0.003 | 0.002123 | 1.41 | 2yEU...Tdi1 | |
| 07/03/2026 | 12:23:22 AM | buy | $0.0008058 | $0.1711 | 0.00001 | 0.002124 | 0.004708 | 4Xy9...Um3t | |
| 07/03/2026 | 12:23:23 AM | buy | $0.009999 | $0.1711 | 0.000124 | 0.002123 | 0.05843 | 3VmR...xcce | |
| 07/03/2026 | 12:23:12 AM | buy | $5.16 | $0.1711 | 0.06413 | 0.002123 | 30.2 | ykdW...Hpqh | |
| 07/03/2026 | 12:23:12 AM | buy | $2.65 | $0.1711 | 0.03296 | 0.002123 | 15.52 | 2EAG...j65C | |
| 07/03/2026 | 12:23:12 AM | sell | $55.52 | $0.171 | 0.6889 | 0.002122 | 324.59 | 3QQs...fLCa | |
| 07/03/2026 | 12:22:42 AM | buy | $10.89 | $0.1714 | 0.135 | 0.002125 | 63.54 | 5f6D...czfo | |
| 07/03/2026 | 12:22:30 AM | sell | $57.38 | $0.1713 | 0.7113 | 0.002124 | 334.87 | 67rQ...xkRf | |
| 07/03/2026 | 12:22:30 AM | buy | $3.32 | $0.1714 | 0.04124 | 0.002124 | 19.41 | 4EaZ...KcBw | |
| 07/03/2026 | 12:19:59 AM | buy | $0.09037 | $0.1716 | 0.00112 | 0.002126 | 0.5266 | 3ToD...SjEL | |
| 07/03/2026 | 12:19:33 AM | buy | $4.72 | $0.1713 | 0.05864 | 0.002126 | 27.57 | 56h3...b9eq | |
| 07/03/2026 | 12:19:30 AM | buy | $0.01999 | $0.1713 | 0.0002482 | 0.002126 | 0.1167 | 5PPj...dbp1 | |
| 07/03/2026 | 12:19:29 AM | buy | $0.3396 | $0.1713 | 0.004215 | 0.002126 | 1.98 | 2pUG...1W7L | |
| 07/03/2026 | 12:19:29 AM | buy | $9.68 | $0.1713 | 0.1201 | 0.002126 | 56.51 | tS6N...9vDy | |
| 07/03/2026 | 12:19:27 AM | buy | $0.009999 | $0.1713 | 0.0001241 | 0.002126 | 0.05836 | 3urU...2GDm | |
| 07/03/2026 | 12:19:27 AM | buy | $0.08057 | $0.1713 | 0.001 | 0.002126 | 0.4703 | hQpW...AP7h | |
| 07/03/2026 | 12:19:27 AM | buy | $0.01981 | $0.1713 | 0.0002459 | 0.002126 | 0.1156 | 4gnK...UWuJ |