Info about $WIF-SOL pair
- Pooled $WIF:
- 1.22M
- Pooled SOL:
- $980.47
$WIF/SOL price stats on Solana
As of May 8, 2026, the current price of $WIF token on DEX Orca is $0.2213. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12026 trades with trading volume of $506,641.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,142,366.84. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $357,600.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $357,600.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12026 in the last 24 hours, 5342 of which are buy transactions, and 6684 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $506,641.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002485, captured at 2:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2213 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:52:31 PM | sell | $84.42 | $0.2213 | 0.9477 | 0.002485 | 381.31 | 4mGF...ybof | |
| 05/08/2026 | 2:52:29 PM | buy | $1 | $0.2216 | 0.01122 | 0.002487 | 4.51 | 5USh...mBbK | |
| 05/08/2026 | 2:52:06 PM | buy | $0.8839 | $0.2217 | 0.009919 | 0.002487 | 3.98 | 2vtS...2xHH | |
| 05/08/2026 | 2:52:00 PM | sell | $47.47 | $0.2215 | 0.5327 | 0.002485 | 214.29 | 5MX8...ne8s | |
| 05/08/2026 | 2:51:42 PM | buy | $0.08912 | $0.2217 | 0.001 | 0.002487 | 0.4019 | acnX...nVaj | |
| 05/08/2026 | 2:51:25 PM | buy | $0.008912 | $0.2217 | 0.0001 | 0.002487 | 0.04019 | 5exp...3YaZ | |
| 05/08/2026 | 2:51:24 PM | buy | $0.08912 | $0.2217 | 0.001 | 0.002487 | 0.4019 | 56JJ...YhJt | |
| 05/08/2026 | 2:51:22 PM | buy | $3.12 | $0.2219 | 0.03508 | 0.002487 | 14.1 | 4CTh...gkti | |
| 05/08/2026 | 2:51:19 PM | buy | $0.02675 | $0.2219 | 0.0003 | 0.002487 | 0.1205 | 5S5Q...EWfZ | |
| 05/08/2026 | 2:51:12 PM | sell | $108.73 | $0.2218 | 1.21 | 0.002487 | 490.09 | 3qVY...MW2J | |
| 05/08/2026 | 2:51:12 PM | sell | $87.22 | $0.2219 | 0.9779 | 0.002488 | 393.06 | 2bmz...rqRE | |
| 05/08/2026 | 2:51:12 PM | buy | $0.3106 | $0.2219 | 0.003483 | 0.002487 | 1.4 | VyiP...7MsN | |
| 05/08/2026 | 2:51:12 PM | sell | $150.22 | $0.2217 | 1.68 | 0.002486 | 677.37 | 124y...5d2q | |
| 05/08/2026 | 2:51:12 PM | buy | $1.64 | $0.2219 | 0.01849 | 0.002487 | 7.43 | RxK4...z1pN | |
| 05/08/2026 | 2:51:09 PM | sell | $59.64 | $0.2219 | 0.6686 | 0.002488 | 268.7 | 2unv...yKrD | |
| 05/08/2026 | 2:51:01 PM | sell | $60.25 | $0.222 | 0.6755 | 0.002488 | 271.39 | 2ej7...bytE | |
| 05/08/2026 | 2:50:49 PM | sell | $64.09 | $0.222 | 0.7186 | 0.002489 | 288.68 | 5KNR...RwCR | |
| 05/08/2026 | 2:50:41 PM | sell | $69.45 | $0.222 | 0.7787 | 0.002489 | 312.75 | 67Re...7Ba6 | |
| 05/08/2026 | 2:50:37 PM | sell | $54.27 | $0.222 | 0.6086 | 0.00249 | 244.39 | 5GBf...qeji | |
| 05/08/2026 | 2:49:52 PM | sell | $0.3829 | $0.2219 | 0.004296 | 0.00249 | 1.72 | 5bTN...oTJu |