WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1946
Price
0.001966 SOL
TVL
$136,078.06
MKT CAP
$194.4M
5m
-0.53%
1h
-2.53%
4h
-1.87%
24h
-9.85%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
152K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
551,830.37
Pooled SOL:
$289.74

$WIF/SOL price stats on Solana

As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.1946. $WIF price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 8344 trades with trading volume of $151,594.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,397,452.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,078.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,078.06.

The total transactions of $WIF/SOL is 8344 in the last 24 hours, 4501 of which are buy transactions, and 3843 are sales transactions.

$WIF/SOL pool has a trading volume of $151,594.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001966, captured at 1:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1946 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202612:56:30 PMbuy$0.1287$0.19460.00130.0019660.6614
GxDC9...pXSq
XEq6...GE5d
09/10/202612:56:26 PMbuy$1.46$0.19460.01480.0019667.53
R32xA...3kjk
3jHU...e7NQ
09/10/202612:56:19 PMbuy$6.45$0.19530.064920.00196633.02
HYe4v...8WHd
5cya...EC8G
09/10/202612:56:14 PMbuy$2.37$0.19460.024020.00196612.22
GHigB...BhUc
2tYS...3dEA
09/10/202612:56:09 PMsell$1.13$0.19420.011480.0019645.84
HYe4v...8WHd
jaUa...VX88
09/10/202612:56:08 PMsell$1.1$0.19420.01120.0019645.7
3s9AY...TBxD
4pfN...3UHS
09/10/202612:56:01 PMsell$6.86$0.19520.06910.00196435.17
HYe4v...8WHd
3ZYc...Qfz9
09/10/202612:56:00 PMsell$8.86$0.19420.089690.00196445.64
HYe4v...8WHd
389p...LtJi
09/10/202612:56:00 PMsell$22.08$0.19420.22330.001965113.66
HYe4v...8WHd
4ps2...5vmT
09/10/202612:55:59 PMbuy$23.27$0.19440.23540.001966119.7
7ioEZ...LkER
4dda...4yxW
09/10/202612:55:57 PMsell$7.15$0.19420.072390.00196536.84
HYe4v...8WHd
Savu...xijH
09/10/202612:55:56 PMsell$0.06656$0.19420.00067320.0019650.3425
HYe4v...8WHd
2dsa...8y1Y
09/10/202612:55:50 PMsell$5.46$0.19430.055310.00196528.14
HYe4v...8WHd
4Hxg...XJfK
09/10/202612:55:30 PMbuy$0.2464$0.19550.0024780.0019661.26
7BVWd...RMU6
3ru9...vfnF
09/10/202612:55:27 PMsell$0.3418$0.19530.0034380.0019651.74
gasTz...RpnB
NgFp...pZ5R
09/10/202612:55:08 PMbuy$0.001204$0.19560.000012110.0019670.006157
AAKen...nEX1
4TiZ...B3UP
09/10/202612:54:43 PMbuy$0.001099$0.1950.000011090.0019670.005639
AAKen...nEX1
2Rfw...xDLK
09/10/202612:54:16 PMbuy$0.07615$0.19470.0007690.0019660.391
GxDC9...pXSq
2tn2...H8tL
09/10/202612:54:10 PMbuy$0.2468$0.19580.0024780.0019661.26
Ao7mX...Wb7H
44ZX...2g3Y
09/10/202612:53:50 PMbuy$0.3473$0.19480.0035070.0019661.78
theo9...JpYs
2kDs...itSk