Info about $WIF-SOL pair
- Pooled $WIF:
- 558,093.75
- Pooled SOL:
- $323.47
$WIF/SOL price stats on Solana
As of April 24, 2026, the current price of $WIF token on DEX Orca is $0.1803. $WIF price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 6581 trades with trading volume of $119,949.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,115,162.95. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $128,524.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $128,524.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6581 in the last 24 hours, 4125 of which are buy transactions, and 2456 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $119,949.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002091, captured at 12:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1803 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:32:16 AM | buy | $57.33 | $0.1803 | 0.665 | 0.002091 | 317.94 | 2dsy...fG1b | |
| 04/24/2026 | 12:29:52 AM | buy | $0.8705 | $0.1804 | 0.01008 | 0.00209 | 4.82 | 4psZ...y8V2 | |
| 04/24/2026 | 12:28:11 AM | buy | $6.32 | $0.1803 | 0.07334 | 0.00209 | 35.08 | 48KY...48NU | |
| 04/24/2026 | 12:27:24 AM | sell | $38.25 | $0.1802 | 0.4434 | 0.002089 | 212.23 | 2oAS...KXA2 | |
| 04/24/2026 | 12:27:24 AM | sell | $12.83 | $0.1801 | 0.1487 | 0.002088 | 71.23 | 3zpD...XJRH | |
| 04/24/2026 | 12:27:01 AM | sell | $4.14 | $0.1802 | 0.04807 | 0.002092 | 22.97 | 3gg5...xysd | |
| 04/24/2026 | 12:27:01 AM | sell | $5.18 | $0.1803 | 0.06015 | 0.002092 | 28.74 | XUG5...BjiF | |
| 04/24/2026 | 12:27:01 AM | sell | $60.65 | $0.1801 | 0.7038 | 0.002091 | 336.59 | 2Pz3...y8W9 | |
| 04/24/2026 | 12:27:01 AM | buy | $149.75 | $0.1802 | 1.73 | 0.002091 | 830.9 | YeqH...Fvuq | |
| 04/24/2026 | 12:26:27 AM | buy | $0.009812 | $0.18 | 0.0001138 | 0.002089 | 0.0545 | 4QLW...tJ5y | |
| 04/24/2026 | 12:26:24 AM | buy | $3.32 | $0.18 | 0.0386 | 0.002089 | 18.48 | oSJQ...Zu3b | |
| 04/24/2026 | 12:26:24 AM | buy | $15.52 | $0.1799 | 0.1801 | 0.002088 | 86.24 | 62Tx...4sqQ | |
| 04/24/2026 | 12:26:13 AM | buy | $50.38 | $0.1798 | 0.5847 | 0.002087 | 280.1 | 5gay...mrSY | |
| 04/24/2026 | 12:25:51 AM | buy | $0.689 | $0.1798 | 0.007996 | 0.002086 | 3.83 | 3ypq...1T3J | |
| 04/24/2026 | 12:25:48 AM | buy | $1.59 | $0.1798 | 0.01848 | 0.002086 | 8.85 | 2Anj...7pWy | |
| 04/24/2026 | 12:25:31 AM | buy | $0.814 | $0.1798 | 0.009447 | 0.002086 | 4.52 | 4Yiw...Ngiz | |
| 04/24/2026 | 12:24:26 AM | sell | $28.87 | $0.1798 | 0.3347 | 0.002085 | 160.54 | 21Sk...nt4u | |
| 04/24/2026 | 12:24:25 AM | sell | $0.09999 | $0.1798 | 0.001159 | 0.002085 | 0.5558 | 36iS...iG9p | |
| 04/24/2026 | 12:24:15 AM | sell | $41.52 | $0.18 | 0.4811 | 0.002086 | 230.59 | aVk7...J1Pw | |
| 04/24/2026 | 12:24:13 AM | buy | $0.009836 | $0.1802 | 0.0001139 | 0.002089 | 0.05456 | 5Cx9...aeuY |