Info about $WIF-SOL pair
- Pooled $WIF:
- 596,659.37
- Pooled SOL:
- $350.49
$WIF/SOL price stats on Solana
As of April 23, 2026, the current price of $WIF token on DEX Orca is $0.1787. $WIF price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 7566 trades with trading volume of $132,536.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,522,616.29. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $136,611.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $136,611.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7566 in the last 24 hours, 4896 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $132,536.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00209, captured at 6:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1787 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:18:56 PM | buy | $20.68 | $0.1787 | 0.2419 | 0.00209 | 115.73 | 5Xjk...cE3i | |
| 04/23/2026 | 6:17:56 PM | sell | $52.59 | $0.1785 | 0.6152 | 0.002089 | 294.5 | 44Qq...b57k | |
| 04/23/2026 | 6:17:38 PM | buy | $27.49 | $0.1789 | 0.3212 | 0.002091 | 153.64 | 3qvo...pHhJ | |
| 04/23/2026 | 6:17:33 PM | buy | $36.33 | $0.1788 | 0.4245 | 0.00209 | 203.12 | 2Gy1...pjGQ | |
| 04/23/2026 | 6:16:48 PM | buy | $0.008542 | $0.1785 | 0.0001 | 0.002089 | 0.04784 | 5Sgg...SMM1 | |
| 04/23/2026 | 6:16:42 PM | buy | $36.72 | $0.1784 | 0.4299 | 0.002089 | 205.77 | MisN...2bVR | |
| 04/23/2026 | 6:15:54 PM | buy | $1.12 | $0.1786 | 0.01319 | 0.002088 | 6.31 | 4fL7...mwwJ | |
| 04/23/2026 | 6:15:50 PM | buy | $1.23 | $0.1786 | 0.01446 | 0.002088 | 6.92 | 31F7...byzm | |
| 04/23/2026 | 6:15:19 PM | buy | $0.5933 | $0.1784 | 0.006943 | 0.002088 | 3.32 | 74Xt...NEkk | |
| 04/23/2026 | 6:14:56 PM | sell | $53.58 | $0.1784 | 0.6268 | 0.002087 | 300.23 | 4JCR...MMUY | |
| 04/23/2026 | 6:14:08 PM | sell | $1.86 | $0.1785 | 0.02184 | 0.002088 | 10.45 | 2aNv...CqPP | |
| 04/23/2026 | 6:13:19 PM | sell | $1.98 | $0.1786 | 0.02319 | 0.002088 | 11.1 | 67Ry...wuCn | |
| 04/23/2026 | 6:12:56 PM | buy | $1.98 | $0.1786 | 0.02321 | 0.00209 | 11.1 | 4hv4...i1x3 | |
| 04/23/2026 | 6:12:11 PM | buy | $7.09 | $0.1787 | 0.08295 | 0.002089 | 39.69 | dD7b...SJMm | |
| 04/23/2026 | 6:11:04 PM | buy | $12.09 | $0.1788 | 0.1411 | 0.002087 | 67.63 | 4cek...LRrX | |
| 04/23/2026 | 6:11:04 PM | buy | $77.48 | $0.1789 | 0.9042 | 0.002088 | 432.94 | 5dQa...d4vn | |
| 04/23/2026 | 6:11:04 PM | sell | $150.32 | $0.1788 | 1.75 | 0.002087 | 840.35 | 5VEz...fUc2 | |
| 04/23/2026 | 6:10:20 PM | sell | $17.15 | $0.1787 | 0.2005 | 0.00209 | 95.93 | 5rFp...nB2k | |
| 04/23/2026 | 6:09:14 PM | buy | $36.91 | $0.1787 | 0.4319 | 0.002091 | 206.5 | 7w67...Y9uD | |
| 04/23/2026 | 6:07:59 PM | buy | $19.08 | $0.1788 | 0.223 | 0.00209 | 106.69 | 3mTe...v3AZ |