Info about $WIF-SOL pair
- Pooled $WIF:
- 543,399.81
- Pooled SOL:
- $318.32
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1546. $WIF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $43,617.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,450,622.33. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,133.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,133.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3846 in the last 24 hours, 1983 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $43,617.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002041, captured at 12:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1546 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:14:37 AM | buy | $7.9 | $0.1546 | 0.1044 | 0.002041 | 51.13 | 4uSS...ry4G | |
| 07/19/2026 | 12:14:30 AM | buy | $21.81 | $0.1545 | 0.288 | 0.002041 | 141.11 | 4FWR...sVzj | |
| 07/19/2026 | 12:13:40 AM | sell | $0.7123 | $0.1544 | 0.009405 | 0.002039 | 4.61 | 4oUL...MZJr | |
| 07/19/2026 | 12:09:59 AM | buy | $1.2 | $0.1537 | 0.01598 | 0.00204 | 7.83 | 47v3...ENJ7 | |
| 07/19/2026 | 12:09:04 AM | sell | $43.66 | $0.1538 | 0.5789 | 0.002039 | 283.78 | 531k...v7t2 | |
| 07/19/2026 | 12:08:53 AM | sell | $0.07387 | $0.1539 | 0.0009792 | 0.00204 | 0.4798 | 3SkW...mPYZ | |
| 07/19/2026 | 12:07:57 AM | sell | $1.16 | $0.1537 | 0.01547 | 0.00204 | 7.58 | 2X5g...RFPd | |
| 07/19/2026 | 12:07:16 AM | sell | $37.2 | $0.1546 | 0.4911 | 0.002041 | 240.61 | 2gLj...CEco | |
| 07/19/2026 | 12:07:16 AM | sell | $13.8 | $0.1546 | 0.1822 | 0.002042 | 89.23 | 4jpJ...Xx1s | |
| 07/19/2026 | 12:06:04 AM | buy | $13.06 | $0.1542 | 0.1732 | 0.002043 | 84.75 | 448y...cbV1 | |
| 07/19/2026 | 12:05:10 AM | buy | $0.6659 | $0.1542 | 0.00882 | 0.002043 | 4.31 | 2yXL...NJpT | |
| 07/19/2026 | 12:02:58 AM | sell | $0.09911 | $0.1538 | 0.001315 | 0.002041 | 0.644 | 4hX2...AtCJ | |
| 07/19/2026 | 12:02:55 AM | sell | $0.0991 | $0.1538 | 0.001315 | 0.002041 | 0.6439 | 5vs3...Dkwu | |
| 07/19/2026 | 12:02:10 AM | sell | $0.02623 | $0.1546 | 0.0003463 | 0.002041 | 0.1696 | 3RWK...FgAj | |
| 07/19/2026 | 12:01:46 AM | buy | $1.88 | $0.1543 | 0.025 | 0.002043 | 12.23 | 3rHu...z9np | |
| 07/19/2026 | 12:01:41 AM | buy | $0.01736 | $0.1543 | 0.00023 | 0.002043 | 0.1125 | 5omX...3biF | |
| 07/19/2026 | 12:01:41 AM | buy | $0.01736 | $0.1543 | 0.00023 | 0.002043 | 0.1125 | 38Zw...LfPR | |
| 07/19/2026 | 12:01:41 AM | buy | $0.01736 | $0.1543 | 0.00023 | 0.002043 | 0.1125 | 4s8f...YtCu | |
| 07/19/2026 | 12:01:41 AM | buy | $0.01736 | $0.1543 | 0.00023 | 0.002043 | 0.1125 | 3exi...qDKa | |
| 07/19/2026 | 12:01:29 AM | buy | $4.3 | $0.1543 | 0.05695 | 0.002043 | 27.86 | 3QnX...RNBU |