Info about $WIF-SOL pair
- Pooled $WIF:
- 508,998.5
- Pooled SOL:
- $412.24
$WIF/SOL price stats on Solana
As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.1568. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $42,063.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,673,947.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,373.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,373.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3488 in the last 24 hours, 1691 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,063.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002348, captured at 8:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1568 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:45:12 AM | buy | $55.69 | $0.1568 | 0.8338 | 0.002348 | 355.04 | 4YCW...uJqR | |
| 06/12/2026 | 8:45:12 AM | sell | $100.65 | $0.1567 | 1.5 | 0.002347 | 641.95 | 4m8b...pVBp | |
| 06/12/2026 | 8:45:03 AM | sell | $0.3248 | $0.1568 | 0.004867 | 0.002349 | 2.07 | Jq3q...FZZf | |
| 06/12/2026 | 8:45:03 AM | buy | $20.55 | $0.1569 | 0.308 | 0.002351 | 131.02 | 5i6n...gEj1 | |
| 06/12/2026 | 8:44:03 AM | sell | $0.1607 | $0.1567 | 0.002408 | 0.002348 | 1.02 | 4mU2...wPXD | |
| 06/12/2026 | 8:41:15 AM | sell | $1 | $0.157 | 0.01497 | 0.002348 | 6.37 | 4ohu...VU23 | |
| 06/12/2026 | 8:40:42 AM | buy | $54.44 | $0.157 | 0.8149 | 0.00235 | 346.74 | 4nwQ...R68g | |
| 06/12/2026 | 8:40:42 AM | sell | $0.8272 | $0.1569 | 0.01238 | 0.002348 | 5.27 | 5v7S...z64B | |
| 06/12/2026 | 8:40:41 AM | sell | $53.6 | $0.1568 | 0.8023 | 0.002348 | 341.66 | 2FWB...ut1t | |
| 06/12/2026 | 8:40:42 AM | sell | $17.69 | $0.1569 | 0.2648 | 0.002349 | 112.72 | 4Niz...8F84 | |
| 06/12/2026 | 8:40:41 AM | buy | $53.73 | $0.157 | 0.8043 | 0.00235 | 342.21 | fiKk...bbee | |
| 06/12/2026 | 8:40:41 AM | sell | $50.83 | $0.1568 | 0.7608 | 0.002348 | 323.97 | 5MGA...WpZ1 | |
| 06/12/2026 | 8:40:41 AM | buy | $52.82 | $0.157 | 0.7907 | 0.00235 | 336.42 | p1YQ...EesL | |
| 06/12/2026 | 8:40:41 AM | sell | $1.69 | $0.1568 | 0.0253 | 0.002347 | 10.78 | 4YcV...KbUv | |
| 06/12/2026 | 8:40:41 AM | sell | $51.14 | $0.1568 | 0.7654 | 0.002348 | 325.95 | 2DMu...UVTm | |
| 06/12/2026 | 8:40:41 AM | sell | $1.7 | $0.1568 | 0.02548 | 0.002347 | 10.85 | 4KUG...2ntw | |
| 06/12/2026 | 8:40:41 AM | buy | $52.86 | $0.157 | 0.7912 | 0.00235 | 336.67 | uads...Wpzy | |
| 06/12/2026 | 8:40:37 AM | sell | $0.2839 | $0.1568 | 0.00425 | 0.002347 | 1.81 | 5PJL...JiuC | |
| 06/12/2026 | 8:40:11 AM | sell | $2.05 | $0.157 | 0.0307 | 0.002347 | 13.08 | 2GX7...BUPn | |
| 06/12/2026 | 8:40:11 AM | sell | $8.02 | $0.157 | 0.12 | 0.002347 | 51.12 | 4tmZ...Uhb8 |