WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1596
Price
0.002437 SOL
TVL
$108,121.65
MKT CAP
$159.4M
5m
-0.06%
1h
0.63%
4h
1.90%
24h
6.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
54K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
495,784.84
Pooled SOL:
$442.58

$WIF/SOL price stats on Solana

As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1596. $WIF price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 5788 trades with trading volume of $53,697.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,440,627.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,121.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,121.65.

The total transactions of $WIF/SOL is 5788 in the last 24 hours, 2546 of which are buy transactions, and 3242 are sales transactions.

$WIF/SOL pool has a trading volume of $53,697.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002437, captured at 5:11 PM UTC.

The price of converting 1 $WIF to USD is $0.1596 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:10:03 PMsell$19.18$0.15960.29290.002437120.15
HYe4v...8WHd
2uei...grJ4
06/07/20265:09:29 PMsell$2.95$0.15980.045120.00243818.5
HYe4v...8WHd
3ng3...xP6f
06/07/20265:09:20 PMsell$13.55$0.15970.20680.00243884.82
HYe4v...8WHd
WsWs...VmXS
06/07/20265:09:15 PMsell$5.37$0.15980.082010.00243933.62
HYe4v...8WHd
4K58...CRUZ
06/07/20265:09:15 PMsell$5.07$0.15980.077420.00243831.74
J2ejj...SgvT
3bUc...vm5v
06/07/20265:09:13 PMsell$5.41$0.160.082590.00243933.85
BEAiW...uUVw
5K1j...CVRJ
06/07/20265:09:11 PMsell$8.16$0.15990.12450.00243951.06
HYe4v...8WHd
4F2s...iAZW
06/07/20265:08:42 PMsell$5.86$0.160.089360.0024436.62
megtq...VRxo
U745...Ss5Q
06/07/20265:08:36 PMsell$0.5306$0.15990.0080930.002443.31
CUybk...jP8v
3UQb...SSwj
06/07/20265:08:34 PMsell$0.9999$0.15980.015260.002446.25
6EvGY...xTTT
5MDT...BUW5
06/07/20265:08:18 PMsell$1$0.15980.015270.002446.26
FbGVv...9ZLD
54Ub...Dr6b
06/07/20265:07:21 PMsell$22.15$0.15940.3390.00244138.9
7CSQD...hAXR
3X1v...jQTL
06/07/20265:07:04 PMsell$0.09932$0.15960.0015180.0024410.622
9WFEY...CDqr
4asa...6Vkf
06/07/20265:06:48 PMsell$0.008801$0.15960.00013460.0024410.05514
77gm9...KSfe
4v4x...edtT
06/07/20265:06:41 PMbuy$50.17$0.15960.76750.002442314.27
MfDuW...GVWa
33gT...8Pd1
06/07/20265:06:27 PMbuy$16.81$0.15940.25730.002439105.48
FkaLn...3MZp
3yXq...Zw7F
06/07/20265:06:27 PMbuy$24.25$0.15940.37110.00244152.08
MfDuW...GVWa
23Li...yVKQ
06/07/20265:06:27 PMbuy$16.19$0.15930.24770.002438101.59
BEAiW...uUVw
5gua...NqLP
06/07/20265:05:42 PMbuy$0.9779$0.15930.014960.0024386.13
FkdDH...CzNm
5H68...K7R1
06/07/20265:05:34 PMsell$25.54$0.15930.39070.002437160.35
HYe4v...8WHd
282Z...iR63