- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 540,957.18
- Pooled SOL:
- $1,167.62
$WIF/SOL price stats on Solana
As of August 25, 2025, the current price of $WIF token on DEX Orca is $0.7682. $WIF price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 12666 trades with trading volume of $607,710.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $767,327,509.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $634,300.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $634,300.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12666 in the last 24 hours, 6050 of which are buy transactions, and 6616 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $607,710.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0041, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7682 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:54:12 PM | sell | $0.4996 | $0.7682 | 0.002667 | 0.0041 | 0.6503 | eQDv...n1cH | |
| 08/25/2025 | 10:53:50 PM | sell | $9.99 | $0.7687 | 0.05334 | 0.004101 | 13 | 2ZzR...SWbT | |
| 08/25/2025 | 10:53:40 PM | sell | $12.13 | $0.7689 | 0.06471 | 0.004101 | 15.77 | 3k8G...dzKg | |
| 08/25/2025 | 10:53:21 PM | sell | $55.41 | $0.769 | 0.2955 | 0.004101 | 72.06 | 2JVa...qPcF | |
| 08/25/2025 | 10:53:14 PM | buy | $0.6246 | $0.7706 | 0.003327 | 0.004105 | 0.8104 | 2KSg...XPef | |
| 08/25/2025 | 10:53:14 PM | sell | $28.9 | $0.7699 | 0.154 | 0.004102 | 37.54 | 5usW...fDt7 | |
| 08/25/2025 | 10:53:12 PM | sell | $9.38 | $0.7699 | 0.05 | 0.004102 | 12.18 | 3Zi1...APAu | |
| 08/25/2025 | 10:53:09 PM | sell | $13.13 | $0.7698 | 0.07001 | 0.004102 | 17.06 | 2h8G...CCKs | |
| 08/25/2025 | 10:53:10 PM | sell | $15.01 | $0.7698 | 0.08 | 0.004102 | 19.5 | 1bT8...N5ks | |
| 08/25/2025 | 10:52:08 PM | buy | $77.66 | $0.7701 | 0.414 | 0.004105 | 100.84 | tFKv...qGBf | |
| 08/25/2025 | 10:52:04 PM | buy | $23.17 | $0.77 | 0.1235 | 0.004104 | 30.09 | u9xJ...omGr | |
| 08/25/2025 | 10:51:49 PM | buy | $0.1752 | $0.7702 | 0.0009337 | 0.004104 | 0.2274 | 7sKN...iRgm | |
| 08/25/2025 | 10:51:45 PM | buy | $0.3302 | $0.7702 | 0.00176 | 0.004104 | 0.4288 | S65b...jFrw | |
| 08/25/2025 | 10:51:41 PM | buy | $3.25 | $0.7702 | 0.01734 | 0.004104 | 4.22 | 24dL...kv6A | |
| 08/25/2025 | 10:51:39 PM | buy | $0.5342 | $0.7702 | 0.002847 | 0.004104 | 0.6935 | BgPR...KJ8T | |
| 08/25/2025 | 10:51:37 PM | buy | $1.31 | $0.7703 | 0.007003 | 0.004104 | 1.7 | 2cFC...bDrn | |
| 08/25/2025 | 10:51:34 PM | buy | $1.72 | $0.7703 | 0.009205 | 0.004104 | 2.24 | 5j45...3jdz | |
| 08/25/2025 | 10:51:32 PM | buy | $0.8302 | $0.7703 | 0.004423 | 0.004104 | 1.07 | 26ja...oyh2 | |
| 08/25/2025 | 10:51:20 PM | buy | $46.45 | $0.7708 | 0.2473 | 0.004104 | 60.26 | gqZZ...XPFK | |
| 08/25/2025 | 10:51:15 PM | sell | $0.1045 | $0.7695 | 0.0005571 | 0.0041 | 0.1358 | 53nY...8ZTD |