Info about $WIF-SOL pair
- Pooled $WIF:
- 560,639.5
- Pooled SOL:
- $285.28
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Orca is $0.1414. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4805 trades with trading volume of $41,332.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,276,237.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,063.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,063.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4805 in the last 24 hours, 2590 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41,332.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001943, captured at 11:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1414 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:24:21 AM | sell | $49.46 | $0.1414 | 0.6795 | 0.001943 | 349.72 | 2CYS...o8sg | |
| 08/01/2026 | 11:22:14 AM | buy | $50.05 | $0.1416 | 0.6872 | 0.001944 | 353.42 | 36Cr...DGCS | |
| 08/01/2026 | 11:19:43 AM | sell | $21.51 | $0.1413 | 0.2956 | 0.001942 | 152.17 | 2eeB...JHSe | |
| 08/01/2026 | 11:19:25 AM | sell | $51.6 | $0.1414 | 0.7091 | 0.001943 | 364.82 | 4eDQ...PQbx | |
| 08/01/2026 | 11:17:26 AM | buy | $7.78 | $0.1416 | 0.107 | 0.001946 | 55 | 3YrP...5z5c | |
| 08/01/2026 | 11:17:16 AM | sell | $50.73 | $0.1416 | 0.6967 | 0.001945 | 358.15 | 9DrW...PGjK | |
| 08/01/2026 | 11:16:19 AM | buy | $1.39 | $0.1418 | 0.01918 | 0.001947 | 9.84 | 4Gpb...osy2 | |
| 08/01/2026 | 11:15:03 AM | buy | $0.4312 | $0.1418 | 0.005921 | 0.001947 | 3.04 | 3caB...or5n | |
| 08/01/2026 | 11:14:22 AM | sell | $56.02 | $0.1416 | 0.77 | 0.001947 | 395.48 | 5cfX...USkr | |
| 08/01/2026 | 11:14:10 AM | sell | $2.19 | $0.1417 | 0.03012 | 0.001948 | 15.46 | 6r1C...qjWp | |
| 08/01/2026 | 11:14:10 AM | buy | $26.51 | $0.1418 | 0.3644 | 0.001949 | 186.97 | 3YEE...QLMA | |
| 08/01/2026 | 11:13:08 AM | buy | $50.33 | $0.1418 | 0.6913 | 0.001948 | 354.88 | 1uTk...fg97 | |
| 08/01/2026 | 11:12:08 AM | buy | $12.8 | $0.1417 | 0.1758 | 0.001946 | 90.3 | 3bFv...gvu4 | |
| 08/01/2026 | 11:09:51 AM | buy | $19.04 | $0.1416 | 0.2616 | 0.001946 | 134.42 | 3Aau...Ca52 | |
| 08/01/2026 | 11:08:28 AM | sell | $3.72 | $0.1414 | 0.05119 | 0.001944 | 26.32 | 37Qh...dunM | |
| 08/01/2026 | 11:04:12 AM | sell | $21.12 | $0.1415 | 0.2902 | 0.001945 | 149.2 | 5n7Q...YAM9 | |
| 08/01/2026 | 11:04:03 AM | buy | $20.08 | $0.1416 | 0.2759 | 0.001946 | 141.74 | 2c1y...xPy9 | |
| 08/01/2026 | 11:03:40 AM | buy | $3.84 | $0.1416 | 0.05285 | 0.001946 | 27.15 | 48qq...4DiU | |
| 08/01/2026 | 10:54:17 AM | sell | $0.9989 | $0.1414 | 0.01373 | 0.001944 | 7.06 | 5amw...7vSe | |
| 08/01/2026 | 10:52:02 AM | buy | $0.1147 | $0.1415 | 0.001577 | 0.001946 | 0.8106 | 4J39...CgjB |