WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1354
Price
0.001791 SOL
TVL
$97,367.16
MKT CAP
$135.3M
5m
-0.03%
1h
0.18%
4h
0.00%
24h
-3.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
590,199.18
Pooled SOL:
$230.84

$WIF/SOL price stats on Solana

As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1354. $WIF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 4197 trades with trading volume of $53,898.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,254,550.02. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $97,367.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $97,367.17.

The total transactions of $WIF/SOL is 4197 in the last 24 hours, 2008 of which are buy transactions, and 2189 are sales transactions.

$WIF/SOL pool has a trading volume of $53,898.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001791, captured at 2:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1354 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20262:29:35 AMsell$4$0.13540.052980.00179129.57
AgmLJ...zN51
3n8u...PMdc
08/13/20262:29:28 AMsell$0.009696$0.13540.00012830.0017910.0716
BZ3yM...8TNT
4T6H...o3ca
08/13/20262:29:26 AMsell$2.35$0.13540.031180.00179117.4
AjypF...5kgb
65Ss...61Ct
08/13/20262:28:49 AMsell$0.7303$0.13550.0096540.0017915.38
78Bo7...hN7a
47hg...NL5S
08/13/20262:28:25 AMsell$0.01187$0.13550.0001570.0017910.08764
BZ3yM...8TNT
24yS...cSAf
08/13/20262:26:22 AMbuy$4.99$0.13540.066070.00179336.84
12PJP...ifgE
J3W8...taD7
08/13/20262:25:55 AMbuy$7.98$0.13540.10570.00179258.98
HYe4v...8WHd
3PZK...LDDV
08/13/20262:21:42 AMbuy$0.9502$0.13540.012570.0017927.01
HYe4v...8WHd
4R9u...KPQo
08/13/20262:20:41 AMsell$0.05809$0.13540.0007680.0017910.4287
BigBE...hS3v
5Zih...1pAi
08/13/20262:20:12 AMsell$18.32$0.13540.24220.001791135.25
35SGP...hAmk
2wF2...F2Hi
08/13/20262:20:13 AMbuy$11.9$0.13550.15740.00179287.82
HYe4v...8WHd
3uSe...Qe6j
08/13/20262:20:02 AMsell$0.98$0.13550.012950.0017917.23
FkdDH...CzNm
nYsc...PBaY
08/13/20262:20:02 AMsell$3.91$0.13540.051710.00179128.86
o721m...t9EW
2VEV...7arJ
08/13/20262:19:51 AMbuy$18.33$0.13550.24250.001792135.25
35SGP...hAmk
2Pup...Y2dD
08/13/20262:19:32 AMbuy$0.01517$0.13550.00020060.0017920.1119
8ZgAm...BQAv
WgDW...zBu9
08/13/20262:19:32 AMbuy$41.69$0.13550.55120.001791307.64
8ZgAm...BQAv
5vuu...WLm5
08/13/20262:18:03 AMsell$0.8064$0.13530.010660.0017895.96
AFG1t...ujYA
5nqW...FSaS
08/13/20262:17:47 AMsell$11.32$0.13520.14990.00178983.79
35SGP...hAmk
DDQA...aRcj
08/13/20262:17:47 AMbuy$3.74$0.13530.049640.00179127.71
HYe4v...8WHd
av5n...vCVq
08/13/20262:17:31 AMbuy$18.99$0.13530.25130.001791140.3
HYe4v...8WHd
Ucne...bG4L