WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.435
Price
0.003118 SOL
TVL
$454,041.81
MKT CAP
$434.5M
5m
0.04%
1h
-0.38%
4h
1.23%
24h
-1.68%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
716K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
710,699.68
Pooled SOL:
$1,038.44

$WIF/SOL price stats on Solana

As of April 22, 2025, the current price of $WIF token on DEX Orca is $0.435. $WIF price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 19939 trades with trading volume of $715,613.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $434,542,481.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $454,041.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $454,041.81.

The total transactions of $WIF/SOL is 19939 in the last 24 hours, 9698 of which are buy transactions, and 10241 are sales transactions.

$WIF/SOL pool has a trading volume of $715,613.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.003118, captured at 9:54 AM UTC.

The price of converting 1 $WIF to USD is $0.435 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20259:54:17 AMbuy$83.03$0.4350.59520.003118190.877X79...yFZ9
04/22/20259:54:13 AMbuy$4.03$0.43490.028890.0031189.262NdR...Evtp
04/22/20259:54:11 AMbuy$15.59$0.43490.11170.00311835.85wGyW...t1zS
04/22/20259:53:47 AMbuy$1.47$0.43490.010590.0031173.39nuBf...Fb32
04/22/20259:52:54 AMsell$11.85$0.43410.085080.00311527.35iVm...yzQU
04/22/20259:52:34 AMbuy$0.4272$0.43470.0030640.0031180.98284jPg...3P58
04/22/20259:52:34 AMbuy$1.56$0.43470.011240.0031183.6qfAd...mGh6
04/22/20259:52:25 AMsell$50.01$0.43440.35870.003115115.12JSD6...9CaM
04/22/20259:52:24 AMsell$19.5$0.43450.13980.00311644.874Q3h...FC9r
04/22/20259:52:21 AMbuy$1.82$0.43490.013110.0031194.222CM...uiEw
04/22/20259:52:16 AMsell$183.77$0.43481.310.003117422.624tyG...q1AF
04/22/20259:51:52 AMsell$95.3$0.4350.68330.003119219.053sLV...ka27
04/22/20259:51:24 AMbuy$19.56$0.4360.14010.00312244.873RvM...5jTq
04/22/20259:51:15 AMbuy$2.21$0.43590.015830.0031225.0747cb...S2oG
04/22/20259:51:13 AMbuy$2.39$0.43590.017130.0031225.483nnv...nv8M
04/22/20259:51:10 AMsell$69.92$0.43560.50080.00312160.5a5qK...jSaR
04/22/20259:50:57 AMsell$50.97$0.43540.36540.003121117.07UDCH...k1fW
04/22/20259:50:51 AMbuy$3.23$0.43580.023180.0031247.424iug...vUKY
04/22/20259:50:15 AMbuy$5.08$0.43580.036450.00312411.66VSh6...H5w6
04/22/20259:50:07 AMsell$8.43$0.43550.060470.00312119.372ehu...z91g