WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2
Price
0.001917 SOL
TVL
$142,159.31
MKT CAP
$199.9M
5m
-0.12%
1h
0.07%
4h
-1.44%
24h
-0.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
93K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
567,299.75
Pooled SOL:
$274.6

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4944 trades with trading volume of $92,806.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,851,284.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $142,159.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $142,159.32.

The total transactions of $WIF/SOL is 4944 in the last 24 hours, 2697 of which are buy transactions, and 2247 are sales transactions.

$WIF/SOL pool has a trading volume of $92,806.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001917, captured at 9:39 PM UTC.

The price of converting 1 $WIF to USD is $0.2 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20269:38:50 PMsell$36.67$0.20.35140.001917183.332KJv...uJgs
08/30/20269:38:50 PMsell$50.58$0.20010.48470.001918252.7163Te...YnK6
08/30/20269:38:50 PMsell$9.61$0.20.092130.00191748.044PgA...zs5q
08/30/20269:38:39 PMsell$0.02784$0.20020.00026680.0019190.1395KjZ...zBpG
08/30/20269:38:39 PMsell$9.48$0.20020.090910.00191947.37dXwt...9DJm
08/30/20269:38:38 PMbuy$8.98$0.20030.086130.0019244.84Ps6y...Q8sR
08/30/20269:37:47 PMsell$0.09942$0.20020.00095260.0019190.49642bTR...tvv5
08/30/20269:37:39 PMsell$0.01161$0.20030.00011120.0019190.0579633yU...9QiG
08/30/20269:37:27 PMsell$3.13$0.20030.030020.00191915.645jLJ...gXra
08/30/20269:37:03 PMsell$1.01$0.20050.009720.0019195.064ucj...yt3W
08/30/20269:36:55 PMsell$1.08$0.20050.01040.0019195.42GUrh...R8Cp
08/30/20269:36:32 PMbuy$5.13$0.20040.04920.0019225.625uXS...Msb3
08/30/20269:35:43 PMsell$5.04$0.20030.048350.00191925.194c45...HT3q
08/30/20269:35:15 PMsell$0.09973$0.20060.00095410.0019190.49712srn...gXLH
08/30/20269:34:57 PMsell$9.1$0.20030.087170.00191945.422fFm...1L8E
08/30/20269:34:34 PMsell$0.5023$0.20050.0048080.0019192.52daf...N4kE
08/30/20269:34:18 PMsell$0.2519$0.20050.0024110.0019191.252arc...T6Xn
08/30/20269:34:14 PMsell$0.9994$0.20050.0095660.0019194.983LKN...C5Hs
08/30/20269:34:06 PMsell$1.26$0.20050.012070.0019196.295Q5g...Z45R
08/30/20269:34:06 PMsell$0.2609$0.20050.0024970.0019191.33cQL...wv7G