- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 774,524.31
- Pooled SOL:
- $918.98
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1901. $WIF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6378 trades with trading volume of $345,733.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,895,556.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $225,283.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $225,283.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6378 in the last 24 hours, 3188 of which are buy transactions, and 3190 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $345,733.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002238, captured at 10:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1901 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:16:26 PM | sell | $49.78 | $0.1897 | 0.5872 | 0.002238 | 262.29 | 5R5r...gCxH | |
| 05/03/2026 | 10:16:05 PM | sell | $1.02 | $0.1901 | 0.01211 | 0.002238 | 5.41 | 8FzQ...XGWW | |
| 05/03/2026 | 10:16:01 PM | sell | $62.75 | $0.1901 | 0.7388 | 0.002239 | 329.98 | 3UeJ...7QN1 | |
| 05/03/2026 | 10:15:50 PM | buy | $104.1 | $0.1901 | 1.22 | 0.00224 | 547.41 | 4svN...Rbi8 | |
| 05/03/2026 | 10:15:50 PM | sell | $97.93 | $0.19 | 1.15 | 0.002239 | 515.35 | 2JEG...nhyY | |
| 05/03/2026 | 10:15:50 PM | sell | $10.49 | $0.19 | 0.1237 | 0.002239 | 55.24 | 2i8H...1QFA | |
| 05/03/2026 | 10:15:43 PM | sell | $3.29 | $0.19 | 0.03888 | 0.00224 | 17.35 | 3nTk...trJY | |
| 05/03/2026 | 10:15:43 PM | sell | $0.2841 | $0.19 | 0.003349 | 0.00224 | 1.49 | 4QXH...6Qny | |
| 05/03/2026 | 10:15:43 PM | sell | $150.23 | $0.19 | 1.77 | 0.00224 | 790.33 | 3QLG...hTN9 | |
| 05/03/2026 | 10:15:43 PM | sell | $150.16 | $0.19 | 1.77 | 0.002239 | 790.28 | 3juh...ETtA | |
| 05/03/2026 | 10:15:42 PM | buy | $506.16 | $0.1901 | 5.96 | 0.002241 | 2,661.94 | 59Xu...E4Zj | |
| 05/03/2026 | 10:15:42 PM | buy | $10.16 | $0.1899 | 0.1198 | 0.002239 | 53.52 | 5aL7...iwYM | |
| 05/03/2026 | 10:15:42 PM | buy | $103.5 | $0.1899 | 1.22 | 0.002239 | 544.78 | 4z2R...n52m | |
| 05/03/2026 | 10:15:40 PM | buy | $51.81 | $0.1899 | 0.6107 | 0.002239 | 272.76 | 5MRp...65cZ | |
| 05/03/2026 | 10:15:36 PM | sell | $3.29 | $0.1897 | 0.03889 | 0.002237 | 17.38 | Jw4p...5Tu2 | |
| 05/03/2026 | 10:15:33 PM | sell | $3.29 | $0.1896 | 0.0389 | 0.002236 | 17.39 | 2eSs...P2x8 | |
| 05/03/2026 | 10:15:33 PM | buy | $51.54 | $0.1898 | 0.6079 | 0.002238 | 271.54 | 49BE...ygvd | |
| 05/03/2026 | 10:15:32 PM | buy | $52.22 | $0.1898 | 0.6156 | 0.002238 | 275.02 | 2qsi...5oGZ | |
| 05/03/2026 | 10:15:31 PM | sell | $7.38 | $0.1897 | 0.08706 | 0.002236 | 38.92 | G9Cn...py7W | |
| 05/03/2026 | 10:15:28 PM | sell | $3.29 | $0.1897 | 0.03889 | 0.002236 | 17.39 | c2Qt...a6KX |