Info about $WIF-SOL pair
- Pooled $WIF:
- 764,379.68
- Pooled SOL:
- $937.57
$WIF/SOL price stats on Solana
As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 9596 trades with trading volume of $346,169.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,025,645.96. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $222,458.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $222,458.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9596 in the last 24 hours, 4459 of which are buy transactions, and 5137 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $346,169.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002246, captured at 12:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1882 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:54:00 AM | sell | $180.5 | $0.1882 | 2.15 | 0.002246 | 958.87 | 444V...bnGm | |
| 05/02/2026 | 12:53:59 AM | sell | $60.12 | $0.1883 | 0.7175 | 0.002247 | 319.29 | 4P5Q...MYmF | |
| 05/02/2026 | 12:53:17 AM | buy | $21.83 | $0.1886 | 0.2603 | 0.002249 | 115.75 | 2uRt...kPfL | |
| 05/02/2026 | 12:50:26 AM | sell | $83.28 | $0.1882 | 0.9941 | 0.002247 | 442.35 | 21gz...AGaU | |
| 05/02/2026 | 12:49:03 AM | sell | $114.4 | $0.1883 | 1.36 | 0.002248 | 607.55 | 4kdT...mTWi | |
| 05/02/2026 | 12:48:39 AM | sell | $50.12 | $0.1881 | 0.5989 | 0.002248 | 266.35 | 3JWe...DkgK | |
| 05/02/2026 | 12:48:20 AM | buy | $149.71 | $0.1883 | 1.78 | 0.00225 | 795.04 | 2PyK...PMNB | |
| 05/02/2026 | 12:48:13 AM | sell | $198.25 | $0.1881 | 2.36 | 0.002248 | 1,053.57 | 2s2m...3Rxq | |
| 05/02/2026 | 12:48:13 AM | buy | $149.73 | $0.1883 | 1.78 | 0.00225 | 795.04 | 4Puu...om9A | |
| 05/02/2026 | 12:48:05 AM | buy | $149.73 | $0.1882 | 1.78 | 0.002249 | 795.4 | yExt...jAog | |
| 05/02/2026 | 12:47:08 AM | buy | $0.0008372 | $0.1883 | 0.00001 | 0.002249 | 0.004446 | 5KzU...3byZ | |
| 05/02/2026 | 12:47:07 AM | sell | $54.54 | $0.1881 | 0.6515 | 0.002247 | 289.9 | 5tTK...9Wok | |
| 05/02/2026 | 12:46:22 AM | buy | $0.0008372 | $0.1883 | 0.00001 | 0.002249 | 0.004445 | 2smY...MNDe | |
| 05/02/2026 | 12:46:07 AM | sell | $68.17 | $0.1881 | 0.8142 | 0.002247 | 362.26 | 4fjj...Zbzp | |
| 05/02/2026 | 12:45:05 AM | buy | $149.8 | $0.1883 | 1.78 | 0.002249 | 795.15 | 26C3...uBpf | |
| 05/02/2026 | 12:44:43 AM | buy | $35.61 | $0.1883 | 0.4251 | 0.002248 | 189.07 | 4xTs...dA4v | |
| 05/02/2026 | 12:44:06 AM | sell | $39.99 | $0.1881 | 0.4775 | 0.002246 | 212.51 | 2WVG...cnAK | |
| 05/02/2026 | 12:43:12 AM | buy | $103.6 | $0.1882 | 1.23 | 0.002247 | 550.41 | 5KY7...oUsA | |
| 05/02/2026 | 12:43:12 AM | buy | $149.82 | $0.1883 | 1.78 | 0.002248 | 795.68 | 4WCL...NcDZ | |
| 05/02/2026 | 12:42:18 AM | buy | $203.15 | $0.1881 | 2.42 | 0.002246 | 1,079.8 | 5McN...qVcR |