WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.186
Price
0.001825 SOL
TVL
$140,011.17
MKT CAP
$185.9M
5m
-0.19%
1h
-0.60%
4h
-1.78%
24h
-7.28%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
132K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
615,292.68
Pooled SOL:
$250.23

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.186. $WIF price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $132,180.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,870,625.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,011.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,011.18.

The total transactions of $WIF/SOL is 5220 in the last 24 hours, 2694 of which are buy transactions, and 2526 are sales transactions.

$WIF/SOL pool has a trading volume of $132,180.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001825, captured at 8:30 AM UTC.

The price of converting 1 $WIF to USD is $0.186 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20268:30:31 AMsell$0.01039$0.1860.00010190.0018250.05584rxBG...x4Ur
10/24/20268:30:18 AMsell$0.0113$0.1860.00011080.0018250.0607443Yt...HtQf
10/24/20268:27:32 AMsell$30.53$0.18610.29940.001825164.063AE6...EcEJ
10/24/20268:27:25 AMbuy$30.57$0.18630.29980.001827164.064QsY...rzzE
10/24/20268:27:25 AMsell$59.03$0.18620.57890.001826317.033QxL...Ewgq
10/24/20268:26:20 AMsell$77.93$0.18640.76350.001826418.0145i1...LzMJ
10/24/20268:26:03 AMsell$25.91$0.18650.25390.001827138.955oCB...o5as
10/24/20268:22:58 AMbuy$133.17$0.18611.30.001827715.3332sW...B76T
10/24/20268:22:58 AMbuy$62.44$0.18580.61290.0018243364Js5...3h1c
10/24/20268:22:58 AMsell$244.62$0.18582.40.0018241,315.9747de...RTKF
10/24/20268:22:56 AMbuy$66.06$0.18620.64840.001827354.85y8S...4QWs
10/24/20268:22:49 AMbuy$27.23$0.18610.26720.001826146.312zay...1z8D
10/24/20268:22:40 AMbuy$5.77$0.1860.056670.00182631.035K9s...DeND
10/24/20268:22:40 AMbuy$9.06$0.1860.088950.00182648.7p2oA...e5G1
10/24/20268:22:02 AMbuy$56.04$0.1860.54980.001825301.195fGL...Yejh
10/24/20268:21:04 AMsell$0.2931$0.1860.0028750.0018241.57kDq3...n9wy
10/24/20268:20:51 AMbuy$36.64$0.18590.35980.001825197.0761Wj...1Yd5
10/24/20268:20:51 AMbuy$11$0.18580.1080.00182559.212Xbw...Xyaa
10/24/20268:18:25 AMsell$0.4568$0.18610.0044790.0018252.454NZ1...4etJ
10/24/20268:18:25 AMsell$0.4933$0.18610.0048360.0018252.64RmEk...B9Dc