WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1486
Price
0.001859 SOL
TVL
$114,164.79
MKT CAP
$148.5M
5m
-0.02%
1h
-1.09%
4h
-0.90%
24h
-2.14%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,839.68
Pooled SOL:
$299.65

$WIF/SOL price stats on Solana

As of November 13, 2026, the current price of $WIF token on DEX Orca is $0.1486. $WIF price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4808 trades with trading volume of $88,687.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,487,221.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $114,164.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $114,164.80.

The total transactions of $WIF/SOL is 4808 in the last 24 hours, 2472 of which are buy transactions, and 2336 are sales transactions.

$WIF/SOL pool has a trading volume of $88,687.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001859, captured at 8:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1486 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20268:58:06 PMbuy$68.61$0.14860.85840.001859461.58
MfDuW...GVWa
2wtJ...5KsW
11/13/20268:57:54 PMsell$39.91$0.14850.49920.001858268.67
gasTz...RpnB
5ntF...JLtn
11/13/20268:57:49 PMbuy$70.13$0.14860.87720.001859471.83
MfDuW...GVWa
C6CT...h2Dx
11/13/20268:57:21 PMbuy$10.48$0.14850.13110.00185870.59
HYe4v...8WHd
452h...gTFd
11/13/20268:57:18 PMbuy$2.54$0.14850.031780.00185817.1
HYe4v...8WHd
3Pgc...YznJ
11/13/20268:55:30 PMbuy$50.7$0.14850.6340.001857341.33
MfDuW...GVWa
Dbnf...cZqd
11/13/20268:55:09 PMbuy$4.75$0.14840.059420.00185632
HYe4v...8WHd
3gYN...nksb
11/13/20268:54:51 PMbuy$9.9$0.14860.12360.00185666.58
DPzPR...C9E8
4Waq...Yxjs
11/13/20268:51:04 PMbuy$0.9609$0.14880.011980.0018566.45
9zLwo...Gy9U
3SUW...chxB
11/13/20268:48:43 PMsell$3.88$0.14850.048550.00185526.16
HYe4v...8WHd
4zmt...75Er
11/13/20268:47:28 PMbuy$3.72$0.14890.046440.00185625
C51LE...QVTi
5MZb...eRHx
11/13/20268:44:23 PMbuy$6.83$0.14860.085330.00185645.96
AAchJ...Y3Vo
5Ppq...MTr7
11/13/20268:44:05 PMsell$50.17$0.14850.62660.001855337.69
MfDuW...GVWa
4k9Q...453D
11/13/20268:43:44 PMsell$52.79$0.14860.65950.001856355.17
MfDuW...GVWa
3ydR...uAHh
11/13/20268:42:24 PMbuy$8.9$0.14870.11130.00185959.87
DAqCp...QTBZ
31j1...hLew
11/13/20268:41:44 PMsell$0.07615$0.14860.00095130.0018570.5121
GczdW...udk1
G1pE...CQLk
11/13/20268:41:19 PMbuy$1.18$0.14880.014770.0018587.94
3nJvR...tCKd
3g3t...2c3R
11/13/20268:41:07 PMsell$80$0.14870.99920.001858537.68
3JbtS...iifT
51Si...CB18
11/13/20268:41:06 PMbuy$80$0.148710.001859537.68
3JbtS...iifT
2rYz...BdRD
11/13/20268:39:54 PMbuy$60.31$0.14860.75370.001858405.6
MfDuW...GVWa
5nhC...dPQf