WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1479
Price
0.002183 SOL
TVL
$101,212.05
MKT CAP
$147.8M
5m
0.35%
1h
0.49%
4h
4.18%
24h
-6.31%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
85K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
519,854.5
Pooled SOL:
$358.41

$WIF/SOL price stats on Solana

As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1479. $WIF price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 6503 trades with trading volume of $84,971.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,798,075.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,212.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,212.05.

The total transactions of $WIF/SOL is 6503 in the last 24 hours, 3486 of which are buy transactions, and 3017 are sales transactions.

$WIF/SOL pool has a trading volume of $84,971.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002183, captured at 9:43 PM UTC.

The price of converting 1 $WIF to USD is $0.1479 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:42:19 PMsell$2.15$0.14790.031730.00218314.534sLP...3hvc
06/24/20269:40:23 PMsell$5.02$0.14810.07410.00218333.935N3J...HGpC
06/24/20269:39:58 PMsell$51.36$0.1480.75770.002184346.822Knk...nsSC
06/24/20269:39:54 PMsell$0.8262$0.14810.012180.0021855.573EJE...JbRY
06/24/20269:39:45 PMsell$0.9996$0.1480.014760.0021856.75611f...Swt2
06/24/20269:39:25 PMsell$0.3123$0.14810.0046090.0021852.164Y4...zCCA
06/24/20269:39:02 PMbuy$50.08$0.14820.73880.002186337.915oM3...3qW4
06/24/20269:38:40 PMbuy$7.32$0.14810.1080.00218549.44BzuM...8jv1
06/24/20269:38:35 PMsell$9.7$0.1480.14310.00218365.563qeG...jjm6
06/24/20269:38:34 PMsell$0.6609$0.1480.009750.0021834.4656Uo...mu5m
06/24/20269:38:32 PMsell$0.4261$0.14790.0062920.0021832.882peE...bUK9
06/24/20269:38:04 PMbuy$6.89$0.14810.10170.00218546.574tiN...9vdo
06/24/20269:38:02 PMsell$3.33$0.14790.049250.00218322.554rXp...zmqw
06/24/20269:38:02 PMsell$0.4252$0.14790.0062770.0021832.87FqTg...qaha
06/24/20269:38:01 PMsell$3.25$0.14790.048090.00218322.023TFp...mHon
06/24/20269:37:57 PMsell$0.9996$0.14780.014770.0021846.765aE9...AXvc
06/24/20269:37:57 PMsell$1.04$0.14780.015420.0021847.062bdf...e6kF
06/24/20269:37:56 PMbuy$7.68$0.14790.11350.00218551.965tK9...vEdp
06/24/20269:37:51 PMsell$16.22$0.14770.23980.002184109.795Suh...PiC5
06/24/20269:37:47 PMbuy$8.15$0.14790.12050.00218555.144fLC...8Hhr