Info about $WIF-SOL pair
- Pooled $WIF:
- 513,126.09
- Pooled SOL:
- $373.8
$WIF/SOL price stats on Solana
As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1554. $WIF price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 5371 trades with trading volume of $77,774.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,245,522.59. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,756.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,756.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5371 in the last 24 hours, 2998 of which are buy transactions, and 2373 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $77,774.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002234, captured at 3:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1554 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:53:28 AM | buy | $0.0784 | $0.1554 | 0.001127 | 0.002234 | 0.5044 | 2pwN...veA5 | |
| 06/24/2026 | 3:52:32 AM | buy | $15.82 | $0.1552 | 0.2276 | 0.002233 | 101.91 | 5aDD...KCuo | |
| 06/24/2026 | 3:52:19 AM | buy | $7.14 | $0.1553 | 0.1027 | 0.002233 | 45.98 | TTVZ...isgM | |
| 06/24/2026 | 3:51:50 AM | sell | $20.17 | $0.1553 | 0.2898 | 0.002231 | 129.84 | 3aW4...zY8y | |
| 06/24/2026 | 3:51:42 AM | sell | $7.98 | $0.1553 | 0.1146 | 0.002232 | 51.37 | FVuj...XrW3 | |
| 06/24/2026 | 3:51:39 AM | sell | $0.6628 | $0.1552 | 0.009533 | 0.002232 | 4.26 | 3Pg5...feJF | |
| 06/24/2026 | 3:51:01 AM | buy | $29.35 | $0.1553 | 0.4219 | 0.002233 | 188.95 | y42S...izUM | |
| 06/24/2026 | 3:51:01 AM | buy | $22.42 | $0.1554 | 0.3222 | 0.002234 | 144.23 | 5Wdo...XTLF | |
| 06/24/2026 | 3:50:52 AM | buy | $0.6958 | $0.1553 | 0.01 | 0.002232 | 4.47 | ZEys...xdhx | |
| 06/24/2026 | 3:50:45 AM | buy | $2.08 | $0.1553 | 0.03 | 0.002232 | 13.43 | 23rz...S6WX | |
| 06/24/2026 | 3:50:41 AM | buy | $0.6958 | $0.1553 | 0.01 | 0.002232 | 4.47 | 55hu...YB5N | |
| 06/24/2026 | 3:50:29 AM | sell | $25.21 | $0.1553 | 0.362 | 0.002231 | 162.27 | 3NMd...JSPY | |
| 06/24/2026 | 3:50:14 AM | sell | $150.04 | $0.1555 | 2.15 | 0.002234 | 964.91 | 5V4y...j3cQ | |
| 06/24/2026 | 3:50:14 AM | buy | $168.34 | $0.1556 | 2.41 | 0.002235 | 1,081.85 | 2zkh...x7dk | |
| 06/24/2026 | 3:49:57 AM | buy | $0.1436 | $0.1553 | 0.002064 | 0.002232 | 0.9246 | habn...Mv9P | |
| 06/24/2026 | 3:49:47 AM | buy | $3.2 | $0.1554 | 0.04598 | 0.002232 | 20.59 | 58dn...9edb | |
| 06/24/2026 | 3:49:45 AM | buy | $0.6962 | $0.1554 | 0.01 | 0.002232 | 4.47 | WYz7...Acwy | |
| 06/24/2026 | 3:49:30 AM | buy | $0.1566 | $0.1554 | 0.00225 | 0.002232 | 1 | 2j5W...m67G | |
| 06/24/2026 | 3:49:21 AM | buy | $0.1278 | $0.1554 | 0.001836 | 0.002232 | 0.8226 | 49n7...Te4X | |
| 06/24/2026 | 3:49:12 AM | buy | $0.7834 | $0.1555 | 0.01124 | 0.002232 | 5.03 | 674V...vVaf |