WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2
Price
0.001901 SOL
TVL
$152,467.39
MKT CAP
$199.8M
5m
0.00%
1h
1.14%
4h
-0.23%
24h
1.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
113K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
607,612.81
Pooled SOL:
$294.06

$WIF/SOL price stats on Solana

As of October 19, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4824 trades with trading volume of $112,552.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,781,531.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $152,467.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $152,467.39.

The total transactions of $WIF/SOL is 4824 in the last 24 hours, 2442 of which are buy transactions, and 2382 are sales transactions.

$WIF/SOL pool has a trading volume of $112,552.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001901, captured at 12:40 PM UTC.

The price of converting 1 $WIF to USD is $0.2 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202612:40:02 PMbuy$21.04$0.20.20.001901105.192H6S...x69v
10/19/202612:39:20 PMbuy$3.17$0.19990.030150.00189915.873yHq...rvFx
10/19/202612:38:41 PMsell$55.63$0.19980.52840.001898278.372Qa4...qovK
10/19/202612:38:31 PMbuy$52.64$0.20.50.001899263.172Dn2...feHS
10/19/202612:38:08 PMsell$0.0495$0.19980.00047010.0018970.24775n4k...QmZt
10/19/202612:38:05 PMsell$88.62$0.19990.84150.001898443.224N4S...qC6J
10/19/202612:37:58 PMsell$0.1982$0.20.0018810.0018990.99093v23...1XbH
10/19/202612:36:26 PMbuy$1.26$0.20020.011960.0018996.295ejF...JASi
10/19/202612:36:05 PMbuy$20.76$0.20020.19690.001899103.6936V4...obqK
10/19/202612:36:00 PMbuy$50.58$0.20.480.001898252.82E64R...H1rC
10/19/202612:35:55 PMbuy$16.69$0.20.15840.00189883.473djm...ggmX
10/19/202612:35:53 PMbuy$26.9$0.19990.25530.001897134.533cVv...VNQQ
10/19/202612:35:44 PMbuy$2.8$0.19990.02660.00189714.024Cc1...uvke
10/19/202612:33:54 PMsell$74.82$0.19970.71070.001897374.584FFu...JgSU
10/19/202612:33:37 PMbuy$12.49$0.19990.11850.00189762.493jKm...HyeN
10/19/202612:33:32 PMsell$14.71$0.19970.13960.00189573.662uZL...MSTJ
10/19/202612:33:22 PMsell$11.8$0.19950.11210.00189559.165owt...FpYd
10/19/202612:33:21 PMsell$10.53$0.19950.10.00189552.793EMw...QQ3d
10/19/202612:33:17 PMsell$23.62$0.19960.22440.001896118.345BHJ...8i73
10/19/202612:33:16 PMsell$11.67$0.19960.11080.00189658.47WLyq...dBVj