Info about $WIF-SOL pair
- Pooled $WIF:
- 504,829.53
- Pooled SOL:
- $421.79
$WIF/SOL price stats on Solana
As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.1591. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $40,687.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,999,277.80. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,748.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,748.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3805 in the last 24 hours, 1849 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $40,687.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002365, captured at 2:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1591 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:51:42 PM | sell | $0.6916 | $0.1591 | 0.01027 | 0.002365 | 4.34 | amB7...HTy4 | |
| 06/12/2026 | 2:51:41 PM | sell | $7.68 | $0.1591 | 0.1141 | 0.002365 | 48.27 | 3Vwm...svNd | |
| 06/12/2026 | 2:49:59 PM | buy | $0.03908 | $0.159 | 0.000582 | 0.002367 | 0.2458 | 2KUU...fwDs | |
| 06/12/2026 | 2:49:47 PM | buy | $0.1342 | $0.1589 | 0.002 | 0.002367 | 0.8447 | RAdP...zzXo | |
| 06/12/2026 | 2:49:45 PM | buy | $0.1342 | $0.1588 | 0.002 | 0.002367 | 0.8447 | VsyE...eC39 | |
| 06/12/2026 | 2:49:44 PM | sell | $5.21 | $0.1587 | 0.07775 | 0.002365 | 32.86 | 2LNW...exSo | |
| 06/12/2026 | 2:49:43 PM | buy | $1.43 | $0.1588 | 0.02144 | 0.002367 | 9.05 | 4u1C...uedP | |
| 06/12/2026 | 2:49:40 PM | buy | $0.1341 | $0.1588 | 0.002 | 0.002367 | 0.8447 | uJ9X...5gHP | |
| 06/12/2026 | 2:49:36 PM | buy | $0.08051 | $0.1588 | 0.0012 | 0.002367 | 0.5068 | 536R...AGwb | |
| 06/12/2026 | 2:49:23 PM | buy | $0.9998 | $0.1588 | 0.01489 | 0.002367 | 6.29 | 3AcK...D5uY | |
| 06/12/2026 | 2:49:21 PM | sell | $5.21 | $0.1587 | 0.07775 | 0.002365 | 32.86 | 3mDZ...ncCf | |
| 06/12/2026 | 2:49:21 PM | sell | $7.51 | $0.1587 | 0.1119 | 0.002366 | 47.32 | 4gK3...vwR1 | |
| 06/12/2026 | 2:49:14 PM | sell | $1.01 | $0.1588 | 0.01515 | 0.002366 | 6.4 | 2DS5...Y2zk | |
| 06/12/2026 | 2:49:14 PM | buy | $1 | $0.1589 | 0.01489 | 0.002368 | 6.29 | 4c6h...xLbA | |
| 06/12/2026 | 2:49:13 PM | sell | $7.9 | $0.1588 | 0.1177 | 0.002366 | 49.74 | 2fgr...KPJp | |
| 06/12/2026 | 2:49:13 PM | buy | $0.161 | $0.159 | 0.0024 | 0.002368 | 1.01 | 5xU5...3R8q | |
| 06/12/2026 | 2:49:13 PM | sell | $10.44 | $0.1588 | 0.1555 | 0.002366 | 65.71 | 5qkd...jhd3 | |
| 06/12/2026 | 2:49:10 PM | buy | $1 | $0.1591 | 0.01489 | 0.002368 | 6.28 | 5nNe...x7ow | |
| 06/12/2026 | 2:49:10 PM | sell | $15.67 | $0.159 | 0.2333 | 0.002367 | 98.56 | egGV...9wwa | |
| 06/12/2026 | 2:49:00 PM | sell | $3.49 | $0.159 | 0.05208 | 0.002367 | 21.99 | 5coo...8nVg |