- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 576,027.37
- Pooled SOL:
- $261.96
$WIF/SOL price stats on Solana
As of September 17, 2026, the current price of $WIF token on DEX Orca is $0.1857. $WIF price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,654.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,563,587.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $133,190.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $133,190.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,654.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001859, captured at 6:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1857 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:30:06 AM | buy | $267.4 | $0.1856 | 2.67 | 0.001857 | 1,440.68 | 5sqC...FCvt | |
| 09/17/2026 | 6:30:07 AM | sell | $5.09 | $0.1857 | 0.051 | 0.001859 | 27.43 | 3eYw...qvgZ | |
| 09/17/2026 | 6:21:13 AM | sell | $58.04 | $0.1852 | 0.5808 | 0.001854 | 313.24 | 3vyY...rajn | |
| 09/17/2026 | 6:21:13 AM | sell | $1 | $0.1852 | 0.01003 | 0.001853 | 5.41 | 62j3...Zji2 | |
| 09/17/2026 | 6:21:13 AM | buy | $69.9 | $0.1854 | 0.6994 | 0.001855 | 376.91 | sAtp...MRax | |
| 09/17/2026 | 6:18:38 AM | buy | $358.41 | $0.1847 | 3.6 | 0.001857 | 1,939.8 | 5Yh4...XSHT | |
| 09/17/2026 | 6:18:38 AM | sell | $6.38 | $0.185 | 0.06417 | 0.00186 | 34.5 | 4RKb...buUb | |
| 09/17/2026 | 6:18:38 AM | sell | $33.53 | $0.1849 | 0.337 | 0.001859 | 181.25 | hqrK...LyMZ | |
| 09/17/2026 | 6:18:38 AM | sell | $400.12 | $0.1844 | 4.02 | 0.001854 | 2,168.9 | 4xSe...q1Jr | |
| 09/17/2026 | 6:18:37 AM | sell | $1.35 | $0.1842 | 0.01366 | 0.001851 | 7.38 | 3Ec6...cL1T | |
| 09/17/2026 | 5:44:35 AM | sell | $0.08507 | $0.1842 | 0.0008551 | 0.001852 | 0.4616 | 61Tg...bp13 | |
| 09/17/2026 | 5:32:53 AM | sell | $4.05 | $0.1842 | 0.04076 | 0.001853 | 21.99 | 39Bz...LkFR | |
| 09/17/2026 | 4:56:53 AM | sell | $34.3 | $0.185 | 0.3437 | 0.001854 | 185.39 | 2cbM...Ukeo | |
| 09/17/2026 | 4:46:53 AM | buy | $31.66 | $0.1846 | 0.3172 | 0.001849 | 171.5 | 31JC...zjBd | |
| 09/17/2026 | 4:32:29 AM | buy | $0.839 | $0.184 | 0.008392 | 0.00184 | 4.55 | 2ELd...Mmyo | |
| 09/17/2026 | 4:32:29 AM | buy | $3.88 | $0.184 | 0.03885 | 0.00184 | 21.11 | 5Tvb...UMsn | |
| 09/17/2026 | 4:32:29 AM | buy | $3.09 | $0.184 | 0.03096 | 0.00184 | 16.82 | 4MqD...vLyi | |
| 09/17/2026 | 4:32:29 AM | sell | $61.63 | $0.1839 | 0.6164 | 0.001839 | 335.13 | 2Dji...Khvr | |
| 09/17/2026 | 4:08:16 AM | buy | $156.13 | $0.1833 | 1.56 | 0.001837 | 851.73 | 5mff...7bQw | |
| 09/17/2026 | 3:43:26 AM | buy | $19.8 | $0.1836 | 0.1984 | 0.001839 | 107.85 | 2j55...xEw2 |