WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1671
Price
0.002267 SOL
TVL
$115,424.42
MKT CAP
$166.9M
5m
-0.06%
1h
-0.75%
4h
-1.15%
24h
1.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
521,875.9
Pooled SOL:
$382.69

$WIF/SOL price stats on Solana

As of June 16, 2026, the current price of $WIF token on DEX Orca is $0.1671. $WIF price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4901 trades with trading volume of $63,330.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,934,668.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,424.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,424.42.

The total transactions of $WIF/SOL is 4901 in the last 24 hours, 2469 of which are buy transactions, and 2432 are sales transactions.

$WIF/SOL pool has a trading volume of $63,330.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002267, captured at 2:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1671 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20262:09:47 AMsell$36.78$0.16710.49910.002267220.12uet...6jDR
06/16/20262:09:39 AMsell$51.88$0.16710.70430.002269310.3452a6...Njqk
06/16/20262:09:37 AMbuy$36.82$0.16730.50.002271220.15edy...AbLH
06/16/20262:09:31 AMsell$36.8$0.16720.49950.002269220.155xL...8ciQ
06/16/20262:09:22 AMsell$0.4858$0.16720.0065930.002272.95Swz...mkxK
06/16/20262:09:22 AMbuy$36.83$0.16730.50.002271220.15PJC...6Qgx
06/16/20262:09:16 AMsell$36.81$0.16720.49960.002269220.14fT6...h1H4
06/16/20262:09:07 AMbuy$36.86$0.16740.50.002271220.13EGy...erQ9
06/16/20262:08:17 AMsell$36.87$0.16750.49960.002269220.12wDu...ng8z
06/16/20262:08:07 AMbuy$36.89$0.16760.50.002271220.124WG...9bmB
06/16/20262:07:56 AMbuy$50.04$0.16740.67840.002269298.92o5d...4m8c
06/16/20262:07:31 AMsell$36.85$0.16720.49960.002267220.2961Sy...fAx2
06/16/20262:07:22 AMbuy$36.87$0.16730.50.002269220.294TZg...SRcZ
06/16/20262:07:09 AMbuy$5.77$0.16710.078410.00226834.563T2F...LhHV
06/16/20262:07:01 AMsell$36.81$0.1670.49960.002267220.322Dbt...kuth
06/16/20262:06:52 AMbuy$36.84$0.16720.50.002269220.322c1a...6xZU
06/16/20262:06:38 AMbuy$36.17$0.16710.49090.002267216.4543G5...AmkS
06/16/20262:06:35 AMsell$27.82$0.16690.37760.002265166.663of5...9VMV
06/16/20262:06:31 AMsell$36.81$0.1670.49960.002267220.3536Wo...naWy
06/16/20262:06:22 AMbuy$36.84$0.16720.50.002269220.355iP7...PHJC