- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 567,550.62
- Pooled SOL:
- $319.26
$WIF/SOL price stats on Solana
As of October 10, 2026, the current price of $WIF token on DEX Orca is $0.2186. $WIF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 5165 trades with trading volume of $147,352.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,392,343.92. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $159,286.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $159,286.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5165 in the last 24 hours, 2467 of which are buy transactions, and 2698 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $147,352.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001983, captured at 9:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2186 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:46:15 PM | sell | $67.55 | $0.2185 | 0.6128 | 0.001982 | 309.19 | NnL3...TjeM | |
| 10/10/2026 | 9:46:15 PM | buy | $93.6 | $0.2186 | 0.8491 | 0.001983 | 428.11 | 2ke4...5FeM | |
| 10/10/2026 | 9:45:48 PM | buy | $75.44 | $0.2184 | 0.6844 | 0.001981 | 345.42 | jfAq...YHQp | |
| 10/10/2026 | 9:45:09 PM | buy | $1.31 | $0.2181 | 0.01195 | 0.00198 | 6.03 | 4mkh...8ET5 | |
| 10/10/2026 | 9:43:21 PM | buy | $2.87 | $0.2181 | 0.0261 | 0.00198 | 13.18 | 4Z1q...zNJk | |
| 10/10/2026 | 9:43:20 PM | sell | $56.74 | $0.218 | 0.5151 | 0.001979 | 260.26 | 5wzY...XAki | |
| 10/10/2026 | 9:41:43 PM | sell | $9.66 | $0.2182 | 0.08767 | 0.00198 | 44.27 | 4T3q...zgMn | |
| 10/10/2026 | 9:41:42 PM | sell | $79.87 | $0.2183 | 0.7246 | 0.00198 | 365.81 | 4rcR...YzDx | |
| 10/10/2026 | 9:41:42 PM | buy | $96.09 | $0.2185 | 0.8717 | 0.001982 | 439.75 | 36KK...hTZ4 | |
| 10/10/2026 | 9:41:41 PM | sell | $9.09 | $0.2182 | 0.08248 | 0.001979 | 41.66 | 2akR...mSmR | |
| 10/10/2026 | 9:41:00 PM | sell | $36.84 | $0.2182 | 0.3342 | 0.00198 | 168.79 | 2mvu...wyoL | |
| 10/10/2026 | 9:40:55 PM | sell | $3.05 | $0.2183 | 0.02772 | 0.00198 | 13.99 | 5L2z...npZP | |
| 10/10/2026 | 9:40:23 PM | sell | $8.16 | $0.2184 | 0.07408 | 0.001981 | 37.38 | 4SQ7...4YgC | |
| 10/10/2026 | 9:40:12 PM | sell | $2.19 | $0.2182 | 0.01995 | 0.001981 | 10.06 | 33nC...sbNW | |
| 10/10/2026 | 9:40:12 PM | buy | $2.19 | $0.2184 | 0.01995 | 0.001983 | 10.06 | 4K3h...jRtv | |
| 10/10/2026 | 9:40:09 PM | sell | $35.11 | $0.2183 | 0.3188 | 0.001982 | 160.86 | 3Xn2...HF47 | |
| 10/10/2026 | 9:39:59 PM | sell | $1.54 | $0.2185 | 0.01402 | 0.001982 | 7.07 | 3oik...RUeq | |
| 10/10/2026 | 9:37:53 PM | buy | $2.53 | $0.2185 | 0.02298 | 0.001984 | 11.58 | 74ir...MY7a | |
| 10/10/2026 | 9:37:29 PM | sell | $19.74 | $0.2187 | 0.1791 | 0.001985 | 90.26 | m7qy...XRqJ | |
| 10/10/2026 | 9:37:28 PM | buy | $116.99 | $0.2188 | 1.06 | 0.001985 | 534.59 | AV2c...hiBQ |