Info about $WIF-SOL pair
- Pooled $WIF:
- 571,170.06
- Pooled SOL:
- $292.44
$WIF/SOL price stats on Solana
As of September 29, 2026, the current price of $WIF token on DEX Orca is $0.228. $WIF price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 12808 trades with trading volume of $286,306.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,814,885.11. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,525.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,525.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12808 in the last 24 hours, 6448 of which are buy transactions, and 6360 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $286,306.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001947, captured at 3:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.228 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:02:01 AM | sell | $0.5922 | $0.228 | 0.005056 | 0.001947 | 2.59 | 35nZ...YBeK | |
| 09/29/2026 | 3:02:00 AM | sell | $10.46 | $0.228 | 0.08937 | 0.001947 | 45.89 | 45SH...UbEJ | |
| 09/29/2026 | 3:01:52 AM | buy | $23.34 | $0.228 | 0.1995 | 0.001948 | 102.38 | 63nS...9KQH | |
| 09/29/2026 | 3:01:50 AM | buy | $14.86 | $0.2279 | 0.127 | 0.001948 | 65.2 | Q8yJ...Mw6J | |
| 09/29/2026 | 3:01:51 AM | buy | $17.3 | $0.2279 | 0.1478 | 0.001948 | 75.9 | 57b9...Zt9e | |
| 09/29/2026 | 3:01:49 AM | buy | $11.5 | $0.2277 | 0.09836 | 0.001947 | 50.5 | 2fwT...Jki5 | |
| 09/29/2026 | 3:01:48 AM | buy | $13.92 | $0.2277 | 0.119 | 0.001947 | 61.15 | 4RCB...LeCW | |
| 09/29/2026 | 3:01:48 AM | buy | $22.52 | $0.2277 | 0.1925 | 0.001947 | 98.89 | 5T26...dsiq | |
| 09/29/2026 | 3:01:47 AM | buy | $18.44 | $0.2276 | 0.1576 | 0.001946 | 80.99 | gQJe...4uRQ | |
| 09/29/2026 | 3:01:45 AM | buy | $13.65 | $0.2276 | 0.1167 | 0.001946 | 59.97 | q8Xa...REte | |
| 09/29/2026 | 3:01:40 AM | sell | $25.68 | $0.2275 | 0.2196 | 0.001944 | 112.9 | 5BmY...oqMu | |
| 09/29/2026 | 3:01:39 AM | sell | $14.16 | $0.2276 | 0.121 | 0.001945 | 62.23 | 23vA...DHMM | |
| 09/29/2026 | 3:01:38 AM | sell | $13.24 | $0.2276 | 0.1132 | 0.001945 | 58.18 | 53Jx...rMh6 | |
| 09/29/2026 | 3:01:37 AM | sell | $20.3 | $0.2277 | 0.1735 | 0.001946 | 89.18 | 5Zkb...hNCD | |
| 09/29/2026 | 3:01:36 AM | sell | $0.01985 | $0.2277 | 0.0001696 | 0.001946 | 0.08717 | Knc1...v5bd | |
| 09/29/2026 | 3:01:35 AM | sell | $32.79 | $0.2278 | 0.2801 | 0.001946 | 143.94 | 5AXc...Y3dC | |
| 09/29/2026 | 3:01:33 AM | sell | $5.67 | $0.2278 | 0.0485 | 0.001946 | 24.91 | 24XC...tzyw | |
| 09/29/2026 | 3:01:33 AM | sell | $18.84 | $0.2279 | 0.161 | 0.001947 | 82.69 | 5Meo...W4k5 | |
| 09/29/2026 | 3:01:33 AM | sell | $9.01 | $0.2279 | 0.07706 | 0.001947 | 39.56 | 39Dv...ybPP | |
| 09/29/2026 | 3:01:17 AM | sell | $5.94 | $0.2279 | 0.05082 | 0.001947 | 26.09 | 2w2u...n2T7 |