WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1523
Price
0.001868 SOL
TVL
$116,656.26
MKT CAP
$152.1M
5m
-0.30%
1h
-0.02%
4h
1.69%
24h
-3.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
601,600.37
Pooled SOL:
$307.08

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.1523. $WIF price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $79,792.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,132,505.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,656.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,656.27.

The total transactions of $WIF/SOL is 3761 in the last 24 hours, 1927 of which are buy transactions, and 1834 are sales transactions.

$WIF/SOL pool has a trading volume of $79,792.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001868, captured at 7:27 PM UTC.

The price of converting 1 $WIF to USD is $0.1523 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:27:33 PMsell$0.7792$0.15230.0095610.0018685.114BJY...YH1h
11/12/20267:26:15 PMsell$50.77$0.15240.62260.001869333.07RJ3s...rHWz
11/12/20267:26:14 PMbuy$0.7816$0.15260.0095850.0018715.125mcm...6xjV
11/12/20267:26:01 PMbuy$0.1209$0.15260.0014830.0018710.79272LHM...we6z
11/12/20267:24:07 PMbuy$51.53$0.15260.63160.00187337.62mkh...tuqV
11/12/20267:24:02 PMbuy$173.28$0.15232.120.0018681,137.622UgT...KZ6b
11/12/20267:23:46 PMbuy$140.74$0.15261.720.001872921.85DBKo...fbzj
11/12/20267:23:46 PMsell$135.27$0.15251.650.001871886.67mR3k...jV8g
11/12/20267:23:30 PMsell$10.41$0.15240.12770.00186968.322kET...V2t5
11/12/20267:23:17 PMsell$0.6101$0.15250.0074770.0018693.99j3uc...q3qt
11/12/20267:23:10 PMsell$7.44$0.15240.091260.0018748.8299k...RAsU
11/12/20267:22:34 PMsell$51.06$0.15260.62580.00187334.564brp...aaUx
11/12/20267:22:34 PMbuy$12.75$0.15270.15630.00187283.4628RY...Gddq
11/12/20267:22:03 PMsell$7.13$0.15250.087540.00187146.795rkH...eMzw
11/12/20267:21:17 PMbuy$6.08$0.15270.074630.00187239.854iWh...tmWZ
11/12/20267:20:16 PMsell$17.19$0.15250.21080.001871112.695ZR3...emcg
11/12/20267:18:47 PMsell$10.41$0.15260.12770.00187168.252but...XFpz
11/12/20267:18:45 PMsell$10.41$0.15260.12770.00187168.254dWb...bR4d
11/12/20267:18:42 PMsell$3.37$0.15260.041410.00187222.122oGk...akQN
11/12/20267:16:52 PMbuy$50.43$0.15250.61930.001873330.624BXV...rP52