WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1398
Price
0.00184 SOL
TVL
$100,220.95
MKT CAP
$139.7M
5m
0.10%
1h
0.42%
4h
-0.85%
24h
-2.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
582,314.25
Pooled SOL:
$246.8

$WIF/SOL price stats on Solana

As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1398. $WIF price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $44,183.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,732,487.07. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,220.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,220.96.

The total transactions of $WIF/SOL is 3603 in the last 24 hours, 1826 of which are buy transactions, and 1777 are sales transactions.

$WIF/SOL pool has a trading volume of $44,183.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00184, captured at 2:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1398 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20262:18:45 PMbuy$0.0327$0.13980.00043030.001840.23384Acd...bayj
08/11/20262:18:45 PMbuy$53.61$0.13980.70530.001839383.45hXz...6kjH
08/11/20262:18:30 PMsell$70.03$0.13970.92110.001838500.99mwdu...7qzt
08/11/20262:18:23 PMsell$1.81$0.13970.023850.00183912.963XM5...KAr8
08/11/20262:18:23 PMbuy$70.03$0.13970.92180.00184500.99UYHm...QqPq
08/11/20262:17:59 PMsell$1.22$0.13960.016060.0018378.743xF5...rYSa
08/11/20262:17:59 PMbuy$1.21$0.13970.016020.0018388.7161v8...bngm
08/11/20262:17:58 PMbuy$4.66$0.13970.061380.00183833.384z8t...2b77
08/11/20262:17:51 PMbuy$7.6$0.13980.099950.00183754.395Ra6...kLMd
08/11/20262:17:52 PMbuy$28.71$0.13980.37730.001838205.26553C...hh3a
08/11/20262:17:33 PMbuy$11.66$0.13980.15330.00183783.444hFV...Abok
08/11/20262:17:33 PMsell$112.49$0.13981.470.001837804.585sWC...6cZx
08/11/20262:16:41 PMsell$7.66$0.13980.10080.00183954.815xK3...yUAg
08/11/20262:16:31 PMsell$12.35$0.13980.16250.00183988.372gUK...z8ho
08/11/20262:15:48 PMsell$0.009959$0.13980.0001310.001840.07123RFu...3dd4
08/11/20262:13:43 PMbuy$7.53$0.13990.099150.00184153.844aYh...BdMq
08/11/20262:12:28 PMsell$7.66$0.13970.10080.00183954.813BBU...F9ck
08/11/20262:12:22 PMsell$7.28$0.13970.095970.0018452.1537py...y3NQ
08/11/20262:12:08 PMsell$53.02$0.13970.69860.001841379.4449Pa...1yNH
08/11/20262:10:00 PMsell$50.07$0.140.6590.001842357.644sgW...qeoZ