WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1674
Price
0.001911 SOL
TVL
$132,045.86
MKT CAP
$167.2M
5m
0.00%
1h
-0.28%
4h
-1.12%
24h
2.52%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
117K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
637,099.12
Pooled SOL:
$289.73

$WIF/SOL price stats on Solana

As of March 11, 2026, the current price of $WIF token on DEX Orca is $0.1674. $WIF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $117,258.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,232,099.38. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $132,045.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $132,045.86.

The total transactions of $WIF/SOL is 7405 in the last 24 hours, 2990 of which are buy transactions, and 4415 are sales transactions.

$WIF/SOL pool has a trading volume of $117,258.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001911, captured at 10:02 PM UTC.

The price of converting 1 $WIF to USD is $0.1674 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202610:01:45 PMsell$0.5661$0.16740.0064630.0019113.383Cy7...6TNe
03/11/202610:01:43 PMsell$0.5742$0.16720.0065610.0019113.433kFT...fYjh
03/11/202610:01:24 PMsell$0.7492$0.16720.008560.0019114.474pHe...9KdB
03/11/202610:00:55 PMbuy$50.61$0.16750.57760.001912302.02fxBQ...bmwL
03/11/20269:59:33 PMsell$10.66$0.16730.12170.0019163.745Vor...XW4K
03/11/20269:59:34 PMsell$1.73$0.16730.019790.0019110.364Vsv...471o
03/11/20269:59:24 PMsell$42.54$0.16720.48610.001911254.38KUvJ...yW8C
03/11/20269:59:23 PMsell$0.5207$0.16720.005950.0019113.115WWr...NfUD
03/11/20269:59:13 PMsell$0.6314$0.16730.0072120.0019113.772r7G...UCDR
03/11/20269:59:10 PMsell$45.92$0.16720.5250.001912274.5836ka...Lg92
03/11/20269:59:06 PMbuy$2$0.16740.02290.00191311.965bMz...bxSZ
03/11/20269:58:59 PMsell$1.9$0.16720.021790.00191211.392y8i...Fj4G
03/11/20269:58:55 PMsell$51.3$0.16730.58640.001912306.563xHf...KzxQ
03/11/20269:58:53 PMsell$1.94$0.16750.022220.00191311.614Tjo...QWsw
03/11/20269:57:43 PMsell$1.63$0.16740.018640.0019139.74P7S8...gjH1
03/11/20269:57:11 PMsell$0.5271$0.16740.0060250.0019133.143vfx...Mk4m
03/11/20269:57:09 PMsell$0.4757$0.16740.0054370.0019132.8459hE...29rL
03/11/20269:57:09 PMsell$2.03$0.16740.023270.00191312.16445z...UjsN
03/11/20269:57:08 PMbuy$61.28$0.16750.70040.001914365.84r7Cd...iRhA
03/11/20269:57:03 PMsell$0.9373$0.16730.010710.0019125.62wFY...oh6t