Info about $WIF-SOL pair
- Pooled $WIF:
- 506,927.37
- Pooled SOL:
- $416.58
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1535. $WIF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4683 trades with trading volume of $56,702.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,343,911.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,949.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,949.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4683 in the last 24 hours, 2166 of which are buy transactions, and 2517 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $56,702.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002357, captured at 1:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1535 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:32:16 PM | buy | $5.38 | $0.1535 | 0.0827 | 0.002357 | 35.07 | 3jce...DZAi | |
| 06/11/2026 | 1:31:58 PM | buy | $0.7183 | $0.1533 | 0.01104 | 0.002357 | 4.68 | 5wD6...mwaP | |
| 06/11/2026 | 1:30:59 PM | sell | $10.77 | $0.1535 | 0.1653 | 0.002356 | 70.17 | 3BXB...BKcM | |
| 06/11/2026 | 1:30:02 PM | sell | $5.34 | $0.1534 | 0.0821 | 0.002356 | 34.84 | 5y8S...XtTC | |
| 06/11/2026 | 1:28:12 PM | sell | $8.73 | $0.1536 | 0.1339 | 0.002356 | 56.83 | 5tJo...Ebmp | |
| 06/11/2026 | 1:28:01 PM | buy | $0.1605 | $0.1539 | 0.002459 | 0.002358 | 1.04 | 33B9...S1v8 | |
| 06/11/2026 | 1:27:12 PM | buy | $5.53 | $0.1538 | 0.08489 | 0.002358 | 35.99 | YjEc...J7to | |
| 06/11/2026 | 1:27:04 PM | buy | $3.2 | $0.1538 | 0.04911 | 0.002358 | 20.82 | 65Lg...JWDC | |
| 06/11/2026 | 1:26:11 PM | buy | $5.37 | $0.1538 | 0.08231 | 0.002358 | 34.9 | 4Jb7...AqPg | |
| 06/11/2026 | 1:24:26 PM | sell | $10.42 | $0.1537 | 0.1597 | 0.002356 | 67.8 | 5U8u...ovWN | |
| 06/11/2026 | 1:23:48 PM | sell | $20.23 | $0.1538 | 0.31 | 0.002357 | 131.55 | 69ob...XL91 | |
| 06/11/2026 | 1:23:35 PM | buy | $2.4 | $0.1538 | 0.0369 | 0.002359 | 15.63 | 4s1m...sHQQ | |
| 06/11/2026 | 1:23:00 PM | sell | $5.05 | $0.1537 | 0.07753 | 0.002357 | 32.88 | 92Rm...GVYS | |
| 06/11/2026 | 1:22:42 PM | sell | $50.45 | $0.1539 | 0.7729 | 0.002358 | 327.66 | 3PLZ...vZR3 | |
| 06/11/2026 | 1:22:34 PM | sell | $5.06 | $0.1541 | 0.07761 | 0.00236 | 32.88 | 4Kpc...otWz | |
| 06/11/2026 | 1:21:42 PM | buy | $14.71 | $0.1543 | 0.2252 | 0.002362 | 95.34 | 2stD...kxmx | |
| 06/11/2026 | 1:21:42 PM | sell | $10.14 | $0.1542 | 0.1552 | 0.00236 | 65.78 | 2NQv...VCiu | |
| 06/11/2026 | 1:21:11 PM | sell | $3.69 | $0.1542 | 0.05655 | 0.00236 | 23.95 | 3h9i...wYVz | |
| 06/11/2026 | 1:20:20 PM | sell | $28.93 | $0.1542 | 0.4428 | 0.00236 | 187.57 | 5gos...icQF | |
| 06/11/2026 | 1:20:12 PM | sell | $1.3 | $0.1542 | 0.01996 | 0.002361 | 8.45 | 5NJz...7p2z |