WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1966
Price
0.001895 SOL
TVL
$149,823.27
MKT CAP
$196.4M
5m
0.03%
1h
-0.47%
4h
0.08%
24h
-2.43%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
608,520
Pooled SOL:
$290.8

$WIF/SOL price stats on Solana

As of October 18, 2026, the current price of $WIF token on DEX Orca is $0.1966. $WIF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $133,374.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,398,661.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,823.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,823.27.

The total transactions of $WIF/SOL is 4604 in the last 24 hours, 2372 of which are buy transactions, and 2232 are sales transactions.

$WIF/SOL pool has a trading volume of $133,374.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 11:51 AM UTC.

The price of converting 1 $WIF to USD is $0.1966 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:50:55 AMbuy$26.96$0.19660.25990.001895137.14
HYe4v...8WHd
2cM8...LCBZ
10/18/202611:50:22 AMbuy$27.71$0.19650.26710.001894140.99
HYe4v...8WHd
3ety...1C5v
10/18/202611:50:01 AMbuy$5.66$0.19650.054560.00189428.8
HYe4v...8WHd
5Smn...Nu14
10/18/202611:48:33 AMbuy$0.9994$0.19650.0096330.0018945.08
CYan2...at11
5pRB...HC5h
10/18/202611:47:09 AMbuy$0.9986$0.19640.009630.0018945.08
CYan2...at11
2TXj...gdmz
10/18/202611:46:01 AMsell$71.9$0.19640.69310.001893366.07
4gKqo...m58V
3Zjz...nHvr
10/18/202611:45:53 AMbuy$71.96$0.19650.69360.001894366.07
4gKqo...m58V
2JoD...MTnU
10/18/202611:43:45 AMbuy$1.33$0.19650.012890.0018946.8
9Yziu...2cXW
28TK...ANjm
10/18/202611:43:31 AMsell$28.07$0.19640.27060.001892142.96
8ZgAm...BQAv
3iSC...BW4z
10/18/202611:43:10 AMbuy$0.05729$0.19660.0005520.0018940.2913
7hQY8...quhp
4uxE...ZJ7A
10/18/202611:41:40 AMbuy$6.87$0.19680.066170.00189434.92
6seJD...4pdi
4g2K...sW2X
10/18/202611:37:11 AMbuy$1.8$0.19680.017320.0018949.14
H6XPN...BwX6
39VZ...jn1u
10/18/202611:35:14 AMbuy$45.28$0.19660.43620.001894230.29
HYe4v...8WHd
58s3...zhCB
10/18/202611:34:22 AMbuy$0.5713$0.19660.0055040.0018932.9
8jYse...MRb6
BxVx...Kp5D
10/18/202611:34:15 AMbuy$2.36$0.19670.022730.00189312
9EwQo...qDj4
5vSK...bRy1
10/18/202611:33:47 AMbuy$0.5397$0.19650.0051990.0018932.74
HYe4v...8WHd
5vGV...kGGA
10/18/202611:33:30 AMbuy$2.02$0.19660.019450.00189310.27
xM2CK...b6Am
5H8z...r9Vc
10/18/202611:33:05 AMbuy$0.4443$0.19680.0042740.0018932.25
8jYse...MRb6
62FX...Aas8
10/18/202611:33:03 AMsell$36.2$0.19670.34830.001892184.06
8ZgAm...BQAv
1bQR...SjYZ
10/18/202611:31:17 AMbuy$1.12$0.19710.01080.0018945.7
DmQSn...ygQ4
wMZB...KAcW