WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1758
Price
0.001834 SOL
TVL
$135,487.42
MKT CAP
$175.6M
5m
0.25%
1h
0.50%
4h
0.42%
24h
1.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
119K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
613,708.12
Pooled SOL:
$287.55

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.1758. $WIF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5031 trades with trading volume of $119,457.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,644,548.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $135,487.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $135,487.42.

The total transactions of $WIF/SOL is 5031 in the last 24 hours, 2422 of which are buy transactions, and 2609 are sales transactions.

$WIF/SOL pool has a trading volume of $119,457.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001834, captured at 12:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1758 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202612:23:01 PMbuy$49.9$0.17580.52050.001834283.8
DAqCp...QTBZ
5xGw...NqmS
10/31/202612:22:12 PMsell$2.76$0.17560.028880.00183215.76
A6pmz...CoPq
3HQr...uyfy
10/31/202612:22:10 PMbuy$10.09$0.17570.10520.00183457.4
DAqCp...QTBZ
21DF...S9zi
10/31/202612:21:50 PMsell$0.3472$0.17560.0036230.0018321.97
6KKTv...iCW5
2fft...JuNJ
10/31/202612:21:31 PMbuy$27.73$0.17580.28930.001834157.74
DAqCp...QTBZ
5wRx...snuP
10/31/202612:20:12 PMsell$0.1388$0.17560.0014490.0018320.7908
Acwg3...iYqG
4fYZ...EWsi
10/31/202612:20:01 PMsell$0.04965$0.17560.00051820.0018330.2826
t6dwm...8Pmd
cM1F...ZFVs
10/31/202612:19:41 PMsell$0.006636$0.17560.000069260.0018330.03778
Asc5d...sx9c
2wrc...Rtim
10/31/202612:19:40 PMsell$0.005753$0.17560.000060040.0018330.03275
BVXXi...SZYp
2aqd...nrwU
10/31/202612:19:37 PMsell$11.16$0.17540.11660.00183363.59
HYe4v...8WHd
35X6...KBHf
10/31/202612:19:35 PMsell$0.504$0.17550.0052650.0018332.87
HYe4v...8WHd
4wGi...4xdQ
10/31/202612:19:29 PMbuy$46.5$0.17560.48580.001834264.81
DAqCp...QTBZ
4YTD...2ZNY
10/31/202612:19:27 PMsell$8.8$0.17540.0920.00183250.19
HYe4v...8WHd
4BXj...sNuh
10/31/202612:19:06 PMbuy$32.99$0.17550.34470.001834187.99
HYe4v...8WHd
4BoB...gQo4
10/31/202612:18:53 PMsell$0.009922$0.17540.00010360.0018330.05656
t6dwm...8Pmd
5rLR...gn8r
10/31/202612:18:44 PMbuy$46.55$0.17560.48610.001834265.03
DAqCp...QTBZ
1ANT...DNMe
10/31/202612:18:38 PMbuy$391.38$0.17534.080.001832,232.51
MfDuW...GVWa
2oSd...KqqR
10/31/202612:18:22 PMbuy$33.52$0.17560.350.001833190.93
HYe4v...8WHd
3AZ2...9se2
10/31/202612:16:56 PMbuy$11.16$0.17550.11660.00183363.63
HYe4v...8WHd
5gMj...besm
10/31/202612:16:41 PMbuy$11.16$0.17540.11660.00183263.63
HYe4v...8WHd
3Dz2...LfrZ