Info about $WIF-SOL pair
- Pooled $WIF:
- 603,537.75
- Pooled SOL:
- $252.38
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.1975. $WIF price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 20152 trades with trading volume of $1,117,664.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,272,532.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,670.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,670.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20152 in the last 24 hours, 9838 of which are buy transactions, and 10314 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,117,664.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001814, captured at 2:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1975 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:01:36 PM | sell | $34.17 | $0.1975 | 0.3139 | 0.001814 | 173.03 | 4XY7...vNjH | |
| 09/18/2026 | 2:01:36 PM | buy | $48.33 | $0.1976 | 0.444 | 0.001816 | 244.5 | W4ct...QgDp | |
| 09/18/2026 | 2:01:36 PM | buy | $0.007773 | $0.1977 | 0.00007141 | 0.001816 | 0.03931 | 52jv...nXxQ | |
| 09/18/2026 | 2:01:34 PM | sell | $68.55 | $0.1975 | 0.6298 | 0.001815 | 346.99 | 4XG6...sxSV | |
| 09/18/2026 | 2:01:34 PM | sell | $15.91 | $0.1977 | 0.1461 | 0.001815 | 80.48 | 2MZr...iMe6 | |
| 09/18/2026 | 2:01:33 PM | sell | $6.65 | $0.1977 | 0.06112 | 0.001815 | 33.65 | 4b3B...HQZj | |
| 09/18/2026 | 2:01:30 PM | sell | $0.502 | $0.1977 | 0.004609 | 0.001815 | 2.53 | 5H16...gX1k | |
| 09/18/2026 | 2:01:30 PM | sell | $41.4 | $0.1977 | 0.3801 | 0.001816 | 209.32 | 5Suo...3y2J | |
| 09/18/2026 | 2:01:29 PM | sell | $6.84 | $0.1968 | 0.06315 | 0.001816 | 34.76 | 5cEa...TwbM | |
| 09/18/2026 | 2:01:26 PM | sell | $0.4524 | $0.1968 | 0.004174 | 0.001816 | 2.29 | EoLu...Soe1 | |
| 09/18/2026 | 2:01:17 PM | sell | $1.06 | $0.1968 | 0.009809 | 0.001816 | 5.4 | 4XFx...1xkr | |
| 09/18/2026 | 2:01:15 PM | sell | $5.11 | $0.1975 | 0.04701 | 0.001816 | 25.88 | 4wpq...KJjM | |
| 09/18/2026 | 2:01:15 PM | buy | $63.94 | $0.1976 | 0.5879 | 0.001817 | 323.45 | 4RBY...yQxU | |
| 09/18/2026 | 2:01:15 PM | sell | $41.36 | $0.1975 | 0.3803 | 0.001816 | 209.44 | 22rb...3xv4 | |
| 09/18/2026 | 2:01:12 PM | sell | $10.05 | $0.1976 | 0.0924 | 0.001816 | 50.87 | 4as2...Moiv | |
| 09/18/2026 | 2:01:10 PM | sell | $2.01 | $0.1976 | 0.01849 | 0.001816 | 10.18 | oK1z...zwy6 | |
| 09/18/2026 | 2:01:10 PM | sell | $2.93 | $0.1976 | 0.02698 | 0.001816 | 14.85 | M2oN...XAkB | |
| 09/18/2026 | 2:01:09 PM | sell | $2.56 | $0.1976 | 0.02355 | 0.001816 | 12.96 | 25Vi...ekwX | |
| 09/18/2026 | 2:01:08 PM | sell | $8.13 | $0.1976 | 0.0748 | 0.001816 | 41.18 | 3TEp...rqix | |
| 09/18/2026 | 2:01:04 PM | sell | $6.36 | $0.1974 | 0.05851 | 0.001816 | 32.21 | 3GVr...oKcb |