WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1784
Price
0.002122 SOL
TVL
$125,171.54
MKT CAP
$178.3M
5m
-0.03%
1h
-0.15%
4h
-0.09%
24h
0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
542,196.43
Pooled SOL:
$337.65

$WIF/SOL price stats on Solana

As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1784. $WIF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $68,297.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,278,360.63. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $125,171.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $125,171.55.

The total transactions of $WIF/SOL is 3958 in the last 24 hours, 1864 of which are buy transactions, and 2094 are sales transactions.

$WIF/SOL pool has a trading volume of $68,297.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002122, captured at 3:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1784 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20263:02:15 AMbuy$59.98$0.17840.71320.002122336.09
MfDuW...GVWa
5F5R...2qG1
04/29/20263:02:02 AMsell$83.42$0.17860.99190.002123467.07
MfDuW...GVWa
3qKP...d9tV
04/29/20263:02:01 AMbuy$87.04$0.17871.030.002125486.96
xm4dC...oj29
ctwq...YAsF
04/29/20263:01:30 AMbuy$2.1$0.17860.024970.00212411.75
EN3ht...azG7
4DiN...1yQ5
04/29/20263:01:19 AMbuy$8.4$0.17860.09990.00212347.03
2p5Ht...YYos
55cn...Ur72
04/29/20262:59:17 AMsell$0.9301$0.17820.011070.0021225.21
J4t9T...U3kb
2uUu...7wYH
04/29/20262:58:03 AMsell$50.16$0.17830.5970.002122281.24
MfDuW...GVWa
Ppz3...coMG
04/29/20262:57:58 AMbuy$18.46$0.17850.21970.002125103.42
EXxC1...oVWW
2spK...oroS
04/29/20262:57:20 AMsell$2.91$0.17850.034640.00212316.32
Ds3Vr...Zj1a
3fZU...8cof
04/29/20262:54:36 AMbuy$13.37$0.17860.1590.00212474.86
GxDC9...pXSq
3zB7...SCh1
04/29/20262:54:36 AMbuy$13.35$0.17860.15880.00212474.77
GxDC9...pXSq
5viL...6zcM
04/29/20262:54:35 AMbuy$13.36$0.17850.15880.00212374.81
GxDC9...pXSq
4KpB...PkZG
04/29/20262:53:05 AMsell$0.8669$0.17840.010310.0021214.85
AYteq...sd5P
38Ms...Tjhq
04/29/20262:52:35 AMsell$1.99$0.17840.023750.00212111.19
BYqdy...tii8
4hMj...xpnM
04/29/20262:50:27 AMbuy$1.99$0.17840.023770.00212311.19
BYqdy...tii8
EjqR...TFRP
04/29/20262:50:15 AMsell$1.99$0.17810.023770.00212111.2
BYqdy...tii8
5Dww...UPdR
04/29/20262:49:50 AMsell$1.94$0.17830.02320.00212210.93
Hyded...QjMS
4Cm3...zkGT
04/29/20262:49:49 AMbuy$2$0.17840.02380.00212311.2
FD6Yd...zEiL
2tDX...bPxc
04/29/20262:49:47 AMsell$0.07862$0.17830.00093560.0021210.4409
GpPFU...NjuQ
3i3n...oMfQ
04/29/20262:48:19 AMbuy$51.35$0.17820.61180.002122288.19
MfDuW...GVWa
4FUp...qySu