WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.214
Price
0.001967 SOL
TVL
$161,637.31
MKT CAP
$213.8M
5m
0.21%
1h
0.61%
4h
2.71%
24h
3.97%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
117K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
584,996.5
Pooled SOL:
$335.1

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Orca is $0.214. $WIF price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $116,922.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,757,717.43. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $161,637.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $161,637.31.

The total transactions of $WIF/SOL is 4701 in the last 24 hours, 2489 of which are buy transactions, and 2212 are sales transactions.

$WIF/SOL pool has a trading volume of $116,922.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001967, captured at 6:23 PM UTC.

The price of converting 1 $WIF to USD is $0.214 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20266:23:01 PMsell$14.92$0.2140.13720.00196769.75
7XhSo...dGSb
5qMA...vB5R
10/21/20266:22:29 PMsell$3.17$0.21410.029150.00196714.81
9qz7c...hWpw
oXR5...vHZx
10/21/20266:22:26 PMsell$0.5144$0.21410.0047280.0019682.4
VAjKD...fopB
3gqt...9gMq
10/21/20266:22:03 PMbuy$72.37$0.21420.66510.001969337.81
MfDuW...GVWa
4Vxf...V3Pg
10/21/20266:21:54 PMsell$4.95$0.2140.045510.00196723.14
9qz7c...hWpw
3Mu1...6UjL
10/21/20266:20:49 PMbuy$24.13$0.21390.2220.001968112.8
HYe4v...8WHd
3QdM...igKm
10/21/20266:20:48 PMbuy$53.94$0.21390.49620.001967252.17
MfDuW...GVWa
4Heb...Uzj4
10/21/20266:20:46 PMbuy$0.5229$0.21380.004810.0019672.44
BDL8v...oSvA
4SG6...Wzke
10/21/20266:20:46 PMbuy$13.02$0.21380.11970.00196760.88
HYe4v...8WHd
2KYs...Rn1K
10/21/20266:20:33 PMbuy$0.4028$0.21380.0037060.0019671.88
HYe4v...8WHd
ZNBW...Tmvj
10/21/20266:20:33 PMsell$0.4027$0.21360.0037040.0019651.88
CVRgr...xYgV
2sye...ukJG
10/21/20266:20:30 PMbuy$53.61$0.21380.49320.001967250.74
HYe4v...8WHd
3jEc...FVoU
10/21/20266:20:20 PMbuy$0.3299$0.21370.0030350.0019661.54
ECVEZ...EJQM
31tB...T3Wt
10/21/20266:20:16 PMbuy$13.19$0.21370.12130.00196661.72
HYe4v...8WHd
45Uf...JdQh
10/21/20266:20:16 PMbuy$12.38$0.21370.11390.00196657.93
HYe4v...8WHd
5ezx...LtVo
10/21/20266:20:09 PMbuy$2.68$0.21370.02470.00196612.56
HYe4v...8WHd
2yZB...oVjf
10/21/20266:20:05 PMbuy$9.6$0.21370.088350.00196644.93
HYe4v...8WHd
2KvU...4BAp
10/21/20266:19:50 PMbuy$0.2951$0.21370.0027140.0019661.38
FGXzL...hcEc
2djb...GUxa
10/21/20266:19:45 PMbuy$46.49$0.21370.42760.001965217.52
DAqCp...QTBZ
2qoE...eFzM
10/21/20266:19:36 PMbuy$0.4027$0.21370.0037040.0019651.88
CVRgr...xYgV
5TNW...6gjm