Info about $WIF-SOL pair
- Pooled $WIF:
- 526,044.25
- Pooled SOL:
- $345.41
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1425. $WIF price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $80,849.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,386,503.61. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $98,055.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $98,055.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7523 in the last 24 hours, 3622 of which are buy transactions, and 3901 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $80,849.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002134, captured at 5:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1425 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:45:26 PM | buy | $0.7754 | $0.1425 | 0.01161 | 0.002134 | 5.43 | 2Vq9...N2ka | |
| 06/25/2026 | 5:45:23 PM | buy | $8.03 | $0.1425 | 0.1203 | 0.002134 | 56.38 | 2Go9...Mxio | |
| 06/25/2026 | 5:45:20 PM | buy | $0.6173 | $0.1426 | 0.009236 | 0.002134 | 4.32 | AyHd...pHRY | |
| 06/25/2026 | 5:45:13 PM | buy | $4.38 | $0.1425 | 0.06558 | 0.002134 | 30.73 | 2T8o...cxw8 | |
| 06/25/2026 | 5:44:28 PM | sell | $4.09 | $0.1427 | 0.06111 | 0.002132 | 28.66 | 4wkg...gxrv | |
| 06/25/2026 | 5:42:40 PM | sell | $12.95 | $0.1429 | 0.1933 | 0.002132 | 90.65 | 321f...Fg37 | |
| 06/25/2026 | 5:41:39 PM | buy | $7.45 | $0.1431 | 0.1111 | 0.002134 | 52.06 | 22bQ...YxBf | |
| 06/25/2026 | 5:41:39 PM | buy | $5.87 | $0.1433 | 0.08752 | 0.002134 | 41 | 3FWM...CWjf | |
| 06/25/2026 | 5:41:35 PM | buy | $15.75 | $0.1434 | 0.2344 | 0.002133 | 109.84 | 2Rpo...yXVe | |
| 06/25/2026 | 5:41:34 PM | buy | $2.47 | $0.1434 | 0.03682 | 0.002133 | 17.26 | zawJ...9bxo | |
| 06/25/2026 | 5:41:25 PM | buy | $3.04 | $0.1432 | 0.04538 | 0.002133 | 21.27 | 67W8...7yZM | |
| 06/25/2026 | 5:39:18 PM | buy | $3.2 | $0.1431 | 0.0477 | 0.002133 | 22.36 | 5Yy5...jBR6 | |
| 06/25/2026 | 5:37:49 PM | buy | $0.3291 | $0.143 | 0.004909 | 0.002133 | 2.3 | 3DNs...HLRn | |
| 06/25/2026 | 5:37:48 PM | buy | $1.09 | $0.143 | 0.01628 | 0.002133 | 7.63 | 53h7...B2ju | |
| 06/25/2026 | 5:37:45 PM | buy | $11.42 | $0.1429 | 0.1704 | 0.002132 | 79.92 | 3Qsg...zqaB | |
| 06/25/2026 | 5:37:38 PM | buy | $6.72 | $0.1429 | 0.1003 | 0.002132 | 47.06 | 4jBr...i1w4 | |
| 06/25/2026 | 5:37:31 PM | buy | $50.06 | $0.1428 | 0.7471 | 0.002131 | 350.52 | Z4Me...eXUu | |
| 06/25/2026 | 5:37:31 PM | buy | $2.64 | $0.1427 | 0.03948 | 0.00213 | 18.53 | 3fGK...66fU | |
| 06/25/2026 | 5:37:31 PM | sell | $106.98 | $0.1426 | 1.59 | 0.002128 | 750.11 | 29CX...Vsyi | |
| 06/25/2026 | 5:37:31 PM | buy | $58.21 | $0.1426 | 0.8687 | 0.002129 | 408.03 | 5mYC...uUZs |