WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1605
Price
0.002048 SOL
TVL
$111,766.52
MKT CAP
$160.3M
5m
-0.07%
1h
0.29%
4h
2.46%
24h
1.78%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
111K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,693.93
Pooled SOL:
$320.88

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1605. $WIF price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $110,648.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,321,666.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $111,766.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $111,766.53.

The total transactions of $WIF/SOL is 5474 in the last 24 hours, 2681 of which are buy transactions, and 2793 are sales transactions.

$WIF/SOL pool has a trading volume of $110,648.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002048, captured at 7:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1605 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:10:29 AMbuy$0.9887$0.16050.012610.0020486.16
3i8yF...Vw8Y
3jYA...Wes5
07/09/20267:09:14 AMbuy$4.84$0.16060.061740.00204830.14
BZnGz...4bex
ExVq...JDQJ
07/09/20267:07:17 AMsell$50.93$0.16050.64950.002047317.21
MfDuW...GVWa
25tc...zbKD
07/09/20267:06:37 AMbuy$0.9553$0.16060.012190.002055.94
6RNYQ...ArMp
4otn...9GMS
07/09/20267:02:47 AMsell$0.2149$0.16110.0027320.0020481.33
GxDC9...pXSq
3QPN...P6pz
07/09/20267:02:47 AMsell$8.97$0.16110.11410.00204855.7
HYe4v...8WHd
2teR...wKA4
07/09/20267:02:43 AMsell$9.16$0.16120.11640.00204956.82
HYe4v...8WHd
ao2a...Cy7E
07/09/20267:02:43 AMsell$1.32$0.16120.016790.0020498.19
FUEL3...eYEh
2KL3...DCXm
07/09/20267:02:35 AMsell$1.6$0.16130.020330.0020499.92
RustU...9xvB
2x4h...6yMr
07/09/20267:02:34 AMsell$15.69$0.16130.19930.00204997.25
HYe4v...8WHd
Zb6v...r72t
07/09/20267:01:23 AMsell$0.4296$0.16080.0054760.0020492.67
o721m...t9EW
2cob...HrFN
07/09/20267:00:45 AMbuy$2.84$0.16080.036310.00205117.7
HYe4v...8WHd
2Uar...j9dy
07/09/20267:00:33 AMbuy$0.005951$0.16090.000075830.0020510.03696
7544b...kGYC
3SZ9...YUwX
07/09/20267:00:29 AMsell$22.82$0.16080.29080.00205141.87
35SGP...hAmk
61Cc...cpij
07/09/20267:00:05 AMbuy$22.82$0.16080.29110.002051141.87
35SGP...hAmk
522M...BPqY
07/09/20266:56:36 AMsell$6.39$0.16070.081520.00204939.77
C4kAk...hzVG
3e5e...gFXv
07/09/20266:56:33 AMsell$6.39$0.16070.08150.0020539.75
C4kAk...hzVG
32Cg...bKUc
07/09/20266:56:30 AMsell$6.39$0.16080.081530.0020539.76
C4kAk...hzVG
nbq7...af7e
07/09/20266:56:18 AMsell$0.1036$0.16080.0013210.002050.6442
36ij4...rVwQ
3Bdq...aPBF
07/09/20266:56:11 AMsell$7.27$0.16080.092690.0020545.2
HYe4v...8WHd
4Hnf...6sQh