Info about $WIF-SOL pair
- Pooled $WIF:
- 567,188
- Pooled SOL:
- $272.68
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1438. $WIF price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4530 trades with trading volume of $49,610.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,644,625.35. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $102,112.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $102,112.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4530 in the last 24 hours, 2456 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49,610.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001908, captured at 11:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1438 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:01:30 AM | buy | $48.6 | $0.1438 | 0.6451 | 0.001908 | 337.98 | 2Y2K...LRLq | |
| 07/24/2026 | 10:52:12 AM | sell | $2.29 | $0.1438 | 0.03045 | 0.001906 | 15.97 | 24NG...Ftfn | |
| 07/24/2026 | 10:51:24 AM | buy | $0.09056 | $0.144 | 0.0012 | 0.001908 | 0.6289 | 2sLT...kVkR | |
| 07/24/2026 | 10:51:11 AM | buy | $0.06042 | $0.1441 | 0.0008 | 0.001908 | 0.4192 | 658K...bBUx | |
| 07/24/2026 | 10:49:37 AM | buy | $32.57 | $0.144 | 0.4313 | 0.001907 | 226.12 | 5GTZ...emQ2 | |
| 07/24/2026 | 10:48:38 AM | buy | $26.7 | $0.144 | 0.3534 | 0.001906 | 185.41 | 3QJe...tJKC | |
| 07/24/2026 | 10:45:25 AM | buy | $23.19 | $0.1437 | 0.3075 | 0.001905 | 161.37 | 3KLn...Nmf5 | |
| 07/24/2026 | 10:43:57 AM | buy | $40.12 | $0.1437 | 0.5315 | 0.001904 | 279.08 | VMJP...8EY4 | |
| 07/24/2026 | 10:43:08 AM | buy | $7.61 | $0.1437 | 0.1008 | 0.001903 | 52.99 | 5YF2...1Fys | |
| 07/24/2026 | 10:43:01 AM | buy | $1.5 | $0.1437 | 0.01992 | 0.001903 | 10.46 | 5qGS...3jcp | |
| 07/24/2026 | 10:42:03 AM | buy | $0.3607 | $0.1436 | 0.004779 | 0.001903 | 2.51 | 3Qhx...m64f | |
| 07/24/2026 | 10:41:52 AM | buy | $0.364 | $0.1436 | 0.004823 | 0.001903 | 2.53 | gDz9...xXz7 | |
| 07/24/2026 | 10:41:45 AM | buy | $0.364 | $0.1436 | 0.004823 | 0.001903 | 2.53 | rnKq...ti1x | |
| 07/24/2026 | 10:41:41 AM | buy | $0.364 | $0.1436 | 0.004823 | 0.001903 | 2.53 | 54f3...MBLY | |
| 07/24/2026 | 10:41:30 AM | buy | $0.364 | $0.1436 | 0.004823 | 0.001903 | 2.53 | 2cbx...9x87 | |
| 07/24/2026 | 10:41:23 AM | buy | $0.288 | $0.1436 | 0.003815 | 0.001903 | 2 | 3Txr...raVY | |
| 07/24/2026 | 10:41:08 AM | buy | $6.54 | $0.1437 | 0.08665 | 0.001903 | 45.52 | 464x...4dPv | |
| 07/24/2026 | 10:40:32 AM | buy | $4.44 | $0.1436 | 0.05895 | 0.001903 | 30.97 | 62Vi...3jan | |
| 07/24/2026 | 10:40:07 AM | buy | $1.75 | $0.1437 | 0.02325 | 0.001903 | 12.21 | oPYf...PC8B | |
| 07/24/2026 | 10:40:06 AM | buy | $0.6719 | $0.1437 | 0.008896 | 0.001903 | 4.67 | 3jYH...5vQk |