Info about $WIF-SOL pair
- Pooled $WIF:
- 633,190.06
- Pooled SOL:
- $334.98
$WIF/SOL price stats on Solana
As of March 17, 2026, the current price of $WIF token on DEX Orca is $0.1876. $WIF price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11618 trades with trading volume of $296,369.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,466,079.06. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,463.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,463.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11618 in the last 24 hours, 6090 of which are buy transactions, and 5528 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $296,369.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001988, captured at 2:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1876 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:39:32 PM | sell | $51.6 | $0.1876 | 0.5466 | 0.001988 | 274.96 | 2Vkg...zDKZ | |
| 03/17/2026 | 2:39:05 PM | buy | $47.84 | $0.1879 | 0.5065 | 0.001989 | 254.56 | 52yw...MLXu | |
| 03/17/2026 | 2:39:00 PM | buy | $40.99 | $0.1878 | 0.434 | 0.001988 | 218.28 | GjaT...15F4 | |
| 03/17/2026 | 2:38:25 PM | sell | $62.73 | $0.1875 | 0.6646 | 0.001987 | 334.46 | 3pBL...z1iQ | |
| 03/17/2026 | 2:38:12 PM | sell | $0.07921 | $0.1878 | 0.0008384 | 0.001988 | 0.4217 | C6R7...joLp | |
| 03/17/2026 | 2:38:11 PM | sell | $0.3299 | $0.1878 | 0.003492 | 0.001988 | 1.75 | 2tFP...ApVg | |
| 03/17/2026 | 2:38:10 PM | sell | $0.5379 | $0.1878 | 0.005694 | 0.001988 | 2.86 | 2heC...VBKx | |
| 03/17/2026 | 2:38:06 PM | sell | $50.92 | $0.1879 | 0.5387 | 0.001988 | 270.9 | 3c6J...3KRe | |
| 03/17/2026 | 2:38:01 PM | sell | $0.1837 | $0.188 | 0.001944 | 0.001989 | 0.9772 | 4efx...6KCr | |
| 03/17/2026 | 2:38:00 PM | sell | $2.64 | $0.188 | 0.02798 | 0.001989 | 14.06 | 4qZE...RzNL | |
| 03/17/2026 | 2:38:00 PM | buy | $40.73 | $0.1881 | 0.4309 | 0.00199 | 216.48 | 2uyP...JHeP | |
| 03/17/2026 | 2:37:58 PM | sell | $0.3975 | $0.1879 | 0.004206 | 0.001988 | 2.11 | 5PtW...waW5 | |
| 03/17/2026 | 2:37:42 PM | sell | $6.04 | $0.188 | 0.06394 | 0.001988 | 32.15 | umdL...hu5w | |
| 03/17/2026 | 2:37:41 PM | sell | $6.48 | $0.188 | 0.06856 | 0.001988 | 34.47 | 4Foh...mcyS | |
| 03/17/2026 | 2:37:33 PM | buy | $47.25 | $0.1881 | 0.4996 | 0.001989 | 251.11 | E4Aa...t8A3 | |
| 03/17/2026 | 2:37:25 PM | sell | $10 | $0.1879 | 0.1057 | 0.001987 | 53.22 | ED1G...U44F | |
| 03/17/2026 | 2:36:59 PM | sell | $0.5252 | $0.1879 | 0.005555 | 0.001987 | 2.79 | 35dt...gmu1 | |
| 03/17/2026 | 2:36:40 PM | sell | $0.9915 | $0.188 | 0.01048 | 0.001987 | 5.27 | 4W2T...iNcK | |
| 03/17/2026 | 2:36:38 PM | sell | $0.9912 | $0.188 | 0.01048 | 0.001987 | 5.27 | 5Ha9...J195 | |
| 03/17/2026 | 2:36:28 PM | sell | $1 | $0.1881 | 0.01057 | 0.001987 | 5.32 | 2XZU...vVyY |