WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1648
Price
0.002239 SOL
TVL
$112,245.84
MKT CAP
$164.7M
5m
0.06%
1h
-0.57%
4h
-1.49%
24h
-4.83%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
98K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
510,258.62
Pooled SOL:
$382.01

$WIF/SOL price stats on Solana

As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1648. $WIF price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6724 trades with trading volume of $97,516.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,663,676.79. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $112,245.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $112,245.85.

The total transactions of $WIF/SOL is 6724 in the last 24 hours, 3778 of which are buy transactions, and 2946 are sales transactions.

$WIF/SOL pool has a trading volume of $97,516.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002239, captured at 12:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1648 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:56:10 AMbuy$0.01405$0.16480.00019090.0022390.08527
9cGz9...VNrw
2zWr...rZsb
07/01/202612:56:05 AMbuy$0.009922$0.16480.00013470.0022390.06019
3pMcn...eQTG
573b...NFD8
07/01/202612:55:48 AMbuy$1.65$0.16480.022520.00223810.06
91iTF...iCAp
8AeZ...Bqvs
07/01/202612:55:10 AMbuy$0.0938$0.16480.0012740.0022380.569
GxDC9...pXSq
5frL...SgEQ
07/01/202612:55:10 AMbuy$0.4133$0.16480.0056130.0022382.5
ESuvj...Jbg8
5jnX...gLD2
07/01/202612:55:02 AMbuy$0.01693$0.16480.000230.0022380.1027
6Jc2M...H4y9
3ify...Z4QV
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
CzLBe...ZAKn
2gsb...GW3P
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
6uFbp...bqJE
3SPW...75dp
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
5E6Lm...ZZGc
4TWW...9QDJ
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
2JvXc...QiF7
4vao...dCBL
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
2D6mT...D1zo
24PH...CjMH
07/01/202612:54:54 AMbuy$0.01693$0.16480.000230.0022380.1027
DossN...GPBj
3A4K...mPJq
07/01/202612:54:53 AMbuy$0.01693$0.16480.000230.0022380.1027
EZnpj...HDzh
4SSC...QHuu
07/01/202612:54:53 AMbuy$0.01693$0.16480.000230.0022380.1027
4fihf...s7cb
3jAY...tjKD
07/01/202612:54:53 AMbuy$0.01693$0.16480.000230.0022380.1027
CyAqp...bhLN
5C9m...a1t6
07/01/202612:54:52 AMbuy$0.01693$0.16480.000230.0022380.1027
Hz22f...R7rW
4JYG...Tam4
07/01/202612:54:50 AMbuy$0.009924$0.16480.00013470.0022380.0602
3pMcn...eQTG
2byY...fEGe
07/01/202612:54:24 AMbuy$0.009914$0.16470.00013470.0022380.06019
Aosnr...WFTH
3ZSE...WKrv
07/01/202612:54:24 AMbuy$0.009914$0.16470.00013470.0022380.06019
AzRFR...Uyfu
59RH...Zg7t
07/01/202612:54:21 AMbuy$0.07349$0.16470.0009990.0022380.4462
2Yfu7...D9L9
4xBn...UfmL