- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 549,966.12
- Pooled SOL:
- $448.24
$WIF/SOL price stats on Solana
As of April 15, 2026, the current price of $WIF token on DEX Orca is $0.2008. $WIF price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 4544 trades with trading volume of $79,499.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,623,686.40. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,714.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,714.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4544 in the last 24 hours, 1997 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $79,499.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002353, captured at 8:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2008 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:05:40 PM | sell | $128.92 | $0.2008 | 1.51 | 0.002353 | 641.85 | 5jCG...sQ4t | |
| 04/15/2026 | 8:05:34 PM | buy | $18.56 | $0.2003 | 0.2177 | 0.00235 | 92.64 | HVjd...vt37 | |
| 04/15/2026 | 8:05:25 PM | buy | $1.73 | $0.2003 | 0.02033 | 0.00235 | 8.65 | 4bLa...PbjB | |
| 04/15/2026 | 8:05:05 PM | buy | $40.86 | $0.2003 | 0.4792 | 0.002349 | 204 | 2AwC...HfnA | |
| 04/15/2026 | 8:04:54 PM | buy | $0.8536 | $0.2004 | 0.01 | 0.002348 | 4.25 | 5dk4...TDmp | |
| 04/15/2026 | 8:04:41 PM | buy | $74.8 | $0.2004 | 0.8762 | 0.002347 | 373.24 | 3Fmd...7zbY | |
| 04/15/2026 | 8:04:39 PM | sell | $121.76 | $0.2003 | 1.42 | 0.002346 | 607.9 | 5W1Z...Gu6C | |
| 04/15/2026 | 8:04:39 PM | buy | $0.4144 | $0.2003 | 0.004854 | 0.002346 | 2.06 | 5NsS...Uxkj | |
| 04/15/2026 | 8:04:34 PM | sell | $51.38 | $0.2005 | 0.6019 | 0.002348 | 256.26 | 5id4...fZXX | |
| 04/15/2026 | 8:04:28 PM | sell | $177.87 | $0.2007 | 2.08 | 0.002352 | 885.86 | 47L5...CJoh | |
| 04/15/2026 | 8:04:27 PM | buy | $228.8 | $0.2008 | 2.68 | 0.002353 | 1,138.98 | 3bZu...5Y4z | |
| 04/15/2026 | 8:04:23 PM | buy | $20.35 | $0.2005 | 0.2384 | 0.002349 | 101.46 | 4dnT...Lz9o | |
| 04/15/2026 | 8:03:41 PM | buy | $0.008534 | $0.2005 | 0.0001 | 0.002349 | 0.04256 | 3DpN...79Ev | |
| 04/15/2026 | 8:03:31 PM | buy | $3.42 | $0.2004 | 0.04008 | 0.002349 | 17.05 | 2XZ9...n7o6 | |
| 04/15/2026 | 8:03:29 PM | sell | $72.02 | $0.2002 | 0.8448 | 0.002348 | 359.74 | 2roh...PpdS | |
| 04/15/2026 | 8:03:29 PM | buy | $56.62 | $0.2003 | 0.6642 | 0.00235 | 282.58 | 581V...ZaRk | |
| 04/15/2026 | 8:03:24 PM | buy | $1.12 | $0.2001 | 0.01318 | 0.002347 | 5.61 | Pe7x...RfkP | |
| 04/15/2026 | 8:03:21 PM | sell | $9.64 | $0.1999 | 0.1131 | 0.002345 | 48.21 | 4w1v...kYUU | |
| 04/15/2026 | 8:03:21 PM | sell | $3.67 | $0.1999 | 0.04308 | 0.002345 | 18.36 | rUtV...HxNE | |
| 04/15/2026 | 8:03:20 PM | buy | $1.75 | $0.2001 | 0.02061 | 0.002347 | 8.78 | 3fgi...jSX4 |