Info about $WIF-SOL pair
- Pooled $WIF:
- 609,510.43
- Pooled SOL:
- $260.94
$WIF/SOL price stats on Solana
As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.1917. $WIF price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4721 trades with trading volume of $146,965.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,572,192.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $144,009.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $144,009.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4721 in the last 24 hours, 2458 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146,965.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001846, captured at 9:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1917 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:08:46 PM | buy | $5.04 | $0.1917 | 0.04857 | 0.001846 | 26.3 | 5Pz4...6gTw | |
| 10/23/2026 | 9:08:04 PM | buy | $0.7779 | $0.1919 | 0.007482 | 0.001846 | 4.05 | 5i7R...yznm | |
| 10/23/2026 | 9:07:59 PM | sell | $123.82 | $0.1919 | 1.19 | 0.001845 | 645.24 | quFr...1bM7 | |
| 10/23/2026 | 9:04:54 PM | buy | $0.3609 | $0.1918 | 0.003472 | 0.001846 | 1.88 | 2KfY...weX4 | |
| 10/23/2026 | 9:04:54 PM | buy | $0.2637 | $0.1918 | 0.002537 | 0.001846 | 1.37 | 4aS6...iohJ | |
| 10/23/2026 | 9:04:45 PM | buy | $0.3715 | $0.1918 | 0.003574 | 0.001846 | 1.93 | 5GoF...URHo | |
| 10/23/2026 | 9:04:45 PM | buy | $0.1757 | $0.1918 | 0.00169 | 0.001846 | 0.9158 | 4Vnw...bd8p | |
| 10/23/2026 | 9:04:24 PM | buy | $0.2728 | $0.1917 | 0.002627 | 0.001846 | 1.42 | 3v9x...ns9Y | |
| 10/23/2026 | 9:04:08 PM | buy | $7.03 | $0.1918 | 0.0677 | 0.001845 | 36.68 | 2hKf...JxV5 | |
| 10/23/2026 | 9:04:08 PM | sell | $7.63 | $0.1917 | 0.07341 | 0.001845 | 39.78 | 4Yjz...RZqX | |
| 10/23/2026 | 9:04:08 PM | sell | $53.31 | $0.1917 | 0.5129 | 0.001844 | 278.07 | 4sbx...UPyF | |
| 10/23/2026 | 9:03:48 PM | sell | $0.6951 | $0.1918 | 0.006687 | 0.001845 | 3.62 | 5MMH...fADX | |
| 10/23/2026 | 9:03:48 PM | sell | $9.23 | $0.1918 | 0.08884 | 0.001845 | 48.14 | 3MGE...2PRh | |
| 10/23/2026 | 9:03:44 PM | buy | $0.01 | $0.1919 | 0.00009625 | 0.001846 | 0.05211 | 32nb...G7XZ | |
| 10/23/2026 | 9:03:42 PM | sell | $0.368 | $0.1918 | 0.003541 | 0.001845 | 1.91 | 2nR4...awgk | |
| 10/23/2026 | 9:03:28 PM | sell | $31.33 | $0.1916 | 0.3017 | 0.001845 | 163.47 | 66Nz...1FUm | |
| 10/23/2026 | 9:02:31 PM | sell | $9.54 | $0.1917 | 0.09183 | 0.001846 | 49.74 | 5xvW...Yq6x | |
| 10/23/2026 | 9:02:27 PM | sell | $0.3042 | $0.1917 | 0.002928 | 0.001846 | 1.58 | LnCp...QQLa | |
| 10/23/2026 | 9:02:27 PM | buy | $0.3119 | $0.1919 | 0.003002 | 0.001847 | 1.62 | 4Hee...UXQA | |
| 10/23/2026 | 9:02:19 PM | sell | $5.45 | $0.1917 | 0.05253 | 0.001846 | 28.45 | 2bPw...Wsxr |