WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.161
Price
0.0023 SOL
TVL
$108,749.2
MKT CAP
$160.8M
5m
0.04%
1h
-0.07%
4h
-0.65%
24h
-1.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
503,130.62
Pooled SOL:
$396.36

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.161. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $30,443.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,815,196.27. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,749.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,749.20.

The total transactions of $WIF/SOL is 3020 in the last 24 hours, 1708 of which are buy transactions, and 1312 are sales transactions.

$WIF/SOL pool has a trading volume of $30,443.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0023, captured at 3:37 AM UTC.

The price of converting 1 $WIF to USD is $0.161 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20263:34:11 AMsell$3.99$0.1610.057130.002324.845hsV...Vukj
06/20/20263:33:23 AMbuy$0.1399$0.16110.0019980.0023020.86825FZn...JajG
06/20/20263:33:00 AMbuy$11.03$0.1610.15770.00230168.512y29...xexd
06/20/20263:30:25 AMbuy$1.34$0.16090.01920.0023018.343SzP...uboY
06/20/20263:27:46 AMbuy$50.65$0.16070.7250.0023315.14ywQN...qjuK
06/20/20263:27:45 AMbuy$3.44$0.16060.049350.00229921.462vN7...bzuF
06/20/20263:27:45 AMsell$39.07$0.16050.55930.002298243.365hN3...9voG
06/20/20263:27:45 AMbuy$2.86$0.16060.041050.00229917.852g5U...1gzp
06/20/20263:27:45 AMbuy$0.3093$0.16060.0044270.0022991.925Vse...JhV2
06/20/20263:27:42 AMsell$4.82$0.16060.068990.00229930.0123V1...QgFx
06/20/20263:18:10 AMbuy$1$0.16080.014310.0023016.22LzyE...UZdL
06/20/20263:18:10 AMbuy$4.82$0.16080.069050.002330.014DaB...GxtT
06/20/20263:17:59 AMbuy$0.08376$0.16060.00120.00230.52159k2p...xpgr
06/20/20263:17:42 AMbuy$0.08376$0.16060.00120.00230.521559Dz...4DQx
06/20/20263:12:29 AMbuy$0.5388$0.16040.0077240.00233.35pPzY...5C5U
06/20/20263:12:29 AMbuy$0.4432$0.16040.0063530.00232.764hbQ...hx1e
06/20/20263:12:29 AMbuy$0.4165$0.16040.0059710.00232.592rmk...5wPh
06/20/20263:12:28 AMsell$50.12$0.16040.71850.002299312.43DN1...3KPW
06/20/20263:08:36 AMbuy$3.29$0.16050.047230.00230220.5147fP...KB9d
06/20/20263:08:09 AMbuy$0.2378$0.16050.0034120.0023021.482qb5...AQCZ