Info about $WIF-SOL pair
- Pooled $WIF:
- 513,618.87
- Pooled SOL:
- $372.75
$WIF/SOL price stats on Solana
As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.155. $WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $65,826.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,846,237.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $105,483.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $105,483.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4640 in the last 24 hours, 2569 of which are buy transactions, and 2071 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $65,826.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002234, captured at 8:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.155 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:52:23 AM | buy | $5.08 | $0.155 | 0.07322 | 0.002234 | 32.76 | 2hy4...NLGg | |
| 06/24/2026 | 8:52:16 AM | sell | $140.32 | $0.1549 | 2.02 | 0.002233 | 905.79 | 5Zyk...fCmn | |
| 06/24/2026 | 8:52:16 AM | buy | $60.35 | $0.1549 | 0.87 | 0.002233 | 389.57 | 2UpN...zEsE | |
| 06/24/2026 | 8:52:09 AM | sell | $7.29 | $0.1551 | 0.1052 | 0.002236 | 47.05 | 2Ppp...iABg | |
| 06/24/2026 | 8:52:09 AM | buy | $81.5 | $0.1551 | 1.17 | 0.002236 | 525.36 | TWYV...qSeh | |
| 06/24/2026 | 8:52:00 AM | buy | $2.9 | $0.1548 | 0.04194 | 0.002234 | 18.76 | tf4E...2xe4 | |
| 06/24/2026 | 8:51:42 AM | sell | $0.2655 | $0.1547 | 0.003831 | 0.002232 | 1.71 | 3Rg2...XcaQ | |
| 06/24/2026 | 8:51:06 AM | buy | $51.16 | $0.1549 | 0.7375 | 0.002233 | 330.18 | 3Ksz...cpy1 | |
| 06/24/2026 | 8:50:39 AM | buy | $0.8473 | $0.1548 | 0.01221 | 0.002232 | 5.47 | P1oY...DqY6 | |
| 06/24/2026 | 8:50:39 AM | sell | $0.8081 | $0.1547 | 0.01164 | 0.00223 | 5.22 | 4eWF...hKX2 | |
| 06/24/2026 | 8:50:31 AM | buy | $2.99 | $0.1548 | 0.04321 | 0.002232 | 19.35 | 2RmW...AHH5 | |
| 06/24/2026 | 8:50:29 AM | buy | $10.93 | $0.1548 | 0.1575 | 0.002232 | 70.6 | 3RMR...2tK8 | |
| 06/24/2026 | 8:49:57 AM | buy | $7.64 | $0.1548 | 0.1101 | 0.002231 | 49.33 | 5UGk...nVXC | |
| 06/24/2026 | 8:49:42 AM | buy | $0.2976 | $0.1548 | 0.004289 | 0.002231 | 1.92 | 2mN5...mgZg | |
| 06/24/2026 | 8:49:12 AM | buy | $2.48 | $0.1547 | 0.03577 | 0.002231 | 16.02 | 5b1K...dRYj | |
| 06/24/2026 | 8:48:39 AM | buy | $0.9986 | $0.1547 | 0.0144 | 0.002231 | 6.45 | 3TPR...tmeg | |
| 06/24/2026 | 8:46:30 AM | sell | $13.96 | $0.1548 | 0.2011 | 0.00223 | 90.21 | 4PLV...BwAe | |
| 06/24/2026 | 8:46:20 AM | sell | $13.91 | $0.1548 | 0.2003 | 0.00223 | 89.83 | 5ppk...VKpp | |
| 06/24/2026 | 8:46:11 AM | sell | $11.63 | $0.1549 | 0.1675 | 0.002231 | 75.1 | 48ik...u6cg | |
| 06/24/2026 | 8:45:04 AM | sell | $0.08338 | $0.1549 | 0.0012 | 0.002231 | 0.5381 | 2pfL...MXzT |