- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 527,139.5
- Pooled SOL:
- $345.91
$WIF/SOL price stats on Solana
As of July 2, 2026, the current price of $WIF token on DEX Orca is $0.1722. $WIF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10333 trades with trading volume of $175,426.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,091,108.97. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,865.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,865.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10333 in the last 24 hours, 5803 of which are buy transactions, and 4530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $175,426.09 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002125, captured at 5:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1722 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:23:16 PM | buy | $1 | $0.1722 | 0.01233 | 0.002125 | 5.8 | 2V7J...uotH | |
| 07/02/2026 | 5:23:15 PM | sell | $6.12 | $0.1721 | 0.07551 | 0.002123 | 35.56 | obSL...WDNE | |
| 07/02/2026 | 5:23:05 PM | buy | $0.4725 | $0.1723 | 0.005828 | 0.002125 | 2.74 | 5QCS...Lgzz | |
| 07/02/2026 | 5:23:01 PM | buy | $1.5 | $0.1723 | 0.01853 | 0.002125 | 8.72 | 3zKV...hmDq | |
| 07/02/2026 | 5:22:58 PM | sell | $6.12 | $0.1721 | 0.07551 | 0.002123 | 35.55 | HGCZ...Q59R | |
| 07/02/2026 | 5:22:22 PM | sell | $6.12 | $0.1721 | 0.07552 | 0.002123 | 35.55 | 4rVi...Mn7Z | |
| 07/02/2026 | 5:22:00 PM | buy | $1.73 | $0.1721 | 0.02139 | 0.002125 | 10.06 | 5bTs...ifDq | |
| 07/02/2026 | 5:21:39 PM | sell | $50.02 | $0.172 | 0.6177 | 0.002124 | 290.73 | 4ABE...eyc4 | |
| 07/02/2026 | 5:21:17 PM | sell | $1.06 | $0.1722 | 0.0132 | 0.002125 | 6.21 | 3N8T...R9Po | |
| 07/02/2026 | 5:21:16 PM | sell | $6.87 | $0.172 | 0.0849 | 0.002125 | 39.94 | 3gLz...xTwp | |
| 07/02/2026 | 5:21:15 PM | sell | $7.36 | $0.172 | 0.09104 | 0.002126 | 42.82 | 3H3i...KnC5 | |
| 07/02/2026 | 5:21:14 PM | sell | $2.25 | $0.172 | 0.02786 | 0.002126 | 13.1 | nmmB...kTfe | |
| 07/02/2026 | 5:21:10 PM | sell | $9.46 | $0.1722 | 0.1167 | 0.002126 | 54.91 | 5vjZ...E8WP | |
| 07/02/2026 | 5:21:06 PM | sell | $11.24 | $0.1722 | 0.1388 | 0.002126 | 65.26 | 26ay...tYzn | |
| 07/02/2026 | 5:20:15 PM | buy | $11.24 | $0.1722 | 0.1389 | 0.002128 | 65.26 | psEo...Q4q1 | |
| 07/02/2026 | 5:20:11 PM | sell | $45.98 | $0.1721 | 0.5682 | 0.002127 | 267.09 | 5aMo...i7Sv | |
| 07/02/2026 | 5:20:11 PM | buy | $1.04 | $0.1723 | 0.01295 | 0.002129 | 6.08 | 5HRH...QNtT | |
| 07/02/2026 | 5:19:52 PM | buy | $46.48 | $0.1723 | 0.5744 | 0.002129 | 269.78 | 5teH...aZhV | |
| 07/02/2026 | 5:19:45 PM | sell | $1.06 | $0.1722 | 0.01319 | 0.002126 | 6.2 | 2TQf...VoD7 | |
| 07/02/2026 | 5:18:36 PM | buy | $2.43 | $0.1722 | 0.03012 | 0.002128 | 14.15 | 3CV1...Cv9J |