WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1907
Price
0.002309 SOL
TVL
$190,142.3
MKT CAP
$190.5M
5m
-0.14%
1h
-0.18%
4h
5.13%
24h
3.73%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
482K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
517,596.71
Pooled SOL:
$1,106.47

$WIF/SOL price stats on Solana

As of May 29, 2026, the current price of $WIF token on DEX Orca is $0.1907. $WIF price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 10604 trades with trading volume of $482,048.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,541,559.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $190,142.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $190,142.30.

The total transactions of $WIF/SOL is 10604 in the last 24 hours, 4565 of which are buy transactions, and 6039 are sales transactions.

$WIF/SOL pool has a trading volume of $482,048.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002309, captured at 6:31 PM UTC.

The price of converting 1 $WIF to USD is $0.1907 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20266:30:57 PMsell$150.1$0.19051.810.002307787.6
4GQeE...zVqS
4cLo...J5dx
05/29/20266:30:26 PMbuy$56.31$0.19060.68170.002308295.34
MfDuW...GVWa
ckkH...DX9g
05/29/20266:30:26 PMsell$150.11$0.19051.810.002306787.71
4GQeE...zVqS
3h96...QGr8
05/29/20266:30:26 PMbuy$60.66$0.19070.73440.002308318.1
MfDuW...GVWa
2Wcx...Y23Y
05/29/20266:30:27 PMbuy$66.38$0.19070.80360.002309348
MfDuW...GVWa
3gLH...oJ4k
05/29/20266:30:21 PMsell$54.63$0.19060.66130.002307286.61
3E3Go...Prt2
42D6...C1LY
05/29/20266:30:21 PMsell$150.11$0.19061.810.002308787.28
4GQeE...zVqS
4CXo...wEEd
05/29/20266:29:44 PMsell$64.22$0.19060.7780.002309336.95
MfDuW...GVWa
3RUx...FgXe
05/29/20266:29:35 PMbuy$1.65$0.19070.020.0023118.65
CQBrj...B71E
5z6p...jhLB
05/29/20266:29:09 PMsell$98.85$0.19081.190.002309518.06
MfDuW...GVWa
5va4...iFkG
05/29/20266:29:05 PMsell$62.52$0.19070.75740.00231327.77
MfDuW...GVWa
vcuK...B4eJ
05/29/20266:29:06 PMsell$74.94$0.19070.90780.00231392.96
MfDuW...GVWa
3tSx...95oA
05/29/20266:28:38 PMbuy$16.99$0.19110.20560.00231288.92
2rcrN...tT1p
34Go...P6f1
05/29/20266:28:30 PMbuy$1.36$0.19110.016510.0023127.13
SHARK...gSHC
5LzA...zD81
05/29/20266:28:30 PMsell$80.59$0.19090.97530.002311422.01
MfDuW...GVWa
WwmJ...q3TQ
05/29/20266:28:26 PMsell$54.96$0.1910.66520.002311287.76
MfDuW...GVWa
2pFi...R5i8
05/29/20266:28:18 PMsell$0.109$0.1910.0013190.0023110.5709
CWy2t...mbY6
4nHL...XqU1
05/29/20266:28:10 PMsell$0.109$0.1910.0013190.0023110.5709
CWy2t...mbY6
51Uv...6fxR
05/29/20266:28:05 PMsell$0.0009927$0.19090.000012010.0023110.005198
FrVsq...dHbf
2ZTX...4WQ2
05/29/20266:28:03 PMsell$0.0009929$0.19090.000012010.0023110.005199
AxhqP...AKPK
DKw6...7J6b