WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1972
Price
0.001898 SOL
TVL
$150,308.99
MKT CAP
$197M
5m
-0.19%
1h
1.43%
4h
3.79%
24h
0.05%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
148K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
608,262.87
Pooled SOL:
$292.05

$WIF/SOL price stats on Solana

As of October 18, 2026, the current price of $WIF token on DEX Orca is $0.1972. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5207 trades with trading volume of $148,392.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,999,374.51. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $150,309.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $150,309.00.

The total transactions of $WIF/SOL is 5207 in the last 24 hours, 2606 of which are buy transactions, and 2601 are sales transactions.

$WIF/SOL pool has a trading volume of $148,392.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001898, captured at 11:33 PM UTC.

The price of converting 1 $WIF to USD is $0.1972 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:33:40 PMsell$53.59$0.19720.51580.001898271.722c4R...7bpN
10/18/202611:31:59 PMsell$0.1307$0.19740.0012570.0018980.662236L3...C51v
10/18/202611:31:53 PMsell$17.3$0.19750.16630.00189987.612NKw...A964
10/18/202611:31:18 PMsell$0.581$0.19750.0055850.0018992.9436US...6TjE
10/18/202611:30:12 PMsell$0.129$0.19770.0012390.0018990.6527hV1f...83fD
10/18/202611:29:25 PMsell$3.37$0.19770.032380.00189917.054sn7...wZsu
10/18/202611:29:17 PMbuy$33.86$0.19780.32530.0019171.17EY3X...wuZJ
10/18/202611:28:49 PMsell$0.2054$0.19750.0019740.0018981.0331pe...pocG
10/18/202611:28:48 PMbuy$57.01$0.19760.5480.0019288.414A5S...HeeL
10/18/202611:28:20 PMsell$10.02$0.19760.096310.00189850.73JmGN...qWP4
10/18/202611:28:09 PMsell$1.94$0.19770.018630.0018989.814kTp...fmy5
10/18/202611:28:02 PMbuy$6.25$0.19770.060070.00189931.6228Vo...Ly9x
10/18/202611:27:56 PMsell$0.2504$0.19760.0024060.0018981.265zRJ...dfCv
10/18/202611:27:56 PMsell$2.89$0.19760.027850.00189814.67RZm4...C7aX
10/18/202611:27:56 PMbuy$55.89$0.19770.53690.001899282.654cLc...N6qL
10/18/202611:27:51 PMbuy$50$0.19770.48020.001898252.892gMe...BzXX
10/18/202611:27:50 PMsell$2.09$0.19750.020080.00189610.5828he...zo2g
10/18/202611:27:51 PMsell$4.16$0.19750.040.00189721.082zaV...BprH
10/18/202611:27:51 PMsell$0.5733$0.19750.0055060.0018972.967e3...PsHc
10/18/202611:27:51 PMsell$43.53$0.19750.4180.001897220.32271K...oF4z