WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1924
Price
0.002665 SOL
TVL
$126,917.09
MKT CAP
$192.2M
5m
0.61%
1h
1.60%
4h
2.17%
24h
8.71%
Share
TXNS
15K
Buys
6K
Sells
9K
Volume
215K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
466,808.46
Pooled SOL:
$513.86

$WIF/SOL price stats on Solana

As of June 3, 2026, the current price of $WIF token on DEX Orca is $0.1924. $WIF price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 15364 trades with trading volume of $214,553.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,189,867.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,917.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,917.10.

The total transactions of $WIF/SOL is 15364 in the last 24 hours, 6065 of which are buy transactions, and 9299 are sales transactions.

$WIF/SOL pool has a trading volume of $214,553.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002665, captured at 10:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1924 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202610:45:55 PMbuy$8.1$0.19250.11210.00266542.07
HYe4v...8WHd
2nsB...v46C
06/03/202610:45:55 PMsell$0.07301$0.19240.001010.0026630.3793
DpGu2...7s8Z
3A5K...Rn2i
06/03/202610:45:55 PMsell$0.7451$0.19240.010310.0026633.87
gasBi...Qst6
2JpZ...cxYf
06/03/202610:45:44 PMbuy$6.06$0.19240.084050.00266531.53
HYe4v...8WHd
62s2...5XTv
06/03/202610:45:36 PMsell$0.009921$0.19220.00013740.0026620.0516
HgGj4...qnSA
4AWY...Br3d
06/03/202610:45:35 PMsell$12.39$0.19220.17160.00266364.45
HYe4v...8WHd
Eonx...Ebhj
06/03/202610:45:16 PMbuy$14.7$0.19230.20370.00266476.47
HYe4v...8WHd
wJeB...125X
06/03/202610:45:17 PMbuy$14.85$0.19230.20580.00266577.21
HYe4v...8WHd
2AxR...M1pP
06/03/202610:45:12 PMbuy$15.42$0.19220.21370.00266480.23
HYe4v...8WHd
4SP4...pSJ2
06/03/202610:45:12 PMsell$15.36$0.19210.21290.00266180
7rtiK...Xy1q
5p4f...xnd7
06/03/202610:45:10 PMbuy$9.68$0.19220.13410.00266450.36
HYe4v...8WHd
4t9x...UMF2
06/03/202610:45:05 PMsell$58.52$0.19230.81020.002663304.24
MfDuW...GVWa
2UTi...N6pj
06/03/202610:45:05 PMsell$6.06$0.19240.083890.00266431.48
HYe4v...8WHd
2heE...yAnv
06/03/202610:45:03 PMbuy$12.77$0.19260.17690.00266666.35
HYe4v...8WHd
5TUm...mJWV
06/03/202610:45:02 PMbuy$5.49$0.19260.076090.00266628.53
HYe4v...8WHd
5A3t...uBzc
06/03/202610:45:03 PMsell$12.7$0.19240.17580.00266466
7rtiK...Xy1q
5BVB...ucCj
06/03/202610:45:02 PMbuy$0.6733$0.19260.0093220.0026663.49
HYe4v...8WHd
kLwC...7mEP
06/03/202610:45:01 PMsell$0.3805$0.19240.0052680.0026641.97
GgGap...Dujt
4vYK...7YAV
06/03/202610:45:01 PMsell$1.68$0.19240.023260.0026648.73
rLsi2...f8uy
4DqZ...NdX4
06/03/202610:45:01 PMsell$0.3616$0.19240.0050060.0026641.87
RustQ...ZrWs
5tmW...tpPW