- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 553,896.43
- Pooled SOL:
- $302.31
$WIF/SOL price stats on Solana
As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.1996. $WIF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6683 trades with trading volume of $112,267.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,394,485.01. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,888.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,888.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6683 in the last 24 hours, 3082 of which are buy transactions, and 3601 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $112,267.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00199, captured at 3:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1996 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:45:19 AM | buy | $0.2387 | $0.1996 | 0.00238 | 0.00199 | 1.19 | 2rJz...UaW3 | |
| 09/03/2026 | 3:45:18 AM | buy | $4.99 | $0.1996 | 0.04984 | 0.00199 | 25.04 | nr2r...8Amp | |
| 09/03/2026 | 3:44:11 AM | sell | $0.486 | $0.1996 | 0.004843 | 0.001988 | 2.43 | h2VH...gkAi | |
| 09/03/2026 | 3:42:30 AM | buy | $7.54 | $0.1994 | 0.07535 | 0.00199 | 37.85 | 2Z8z...GeN6 | |
| 09/03/2026 | 3:42:30 AM | buy | $6.76 | $0.1993 | 0.06754 | 0.00199 | 33.93 | 4Fab...b5Cj | |
| 09/03/2026 | 3:42:24 AM | buy | $7.25 | $0.1994 | 0.07241 | 0.001989 | 36.39 | 3AEY...Av2v | |
| 09/03/2026 | 3:42:25 AM | buy | $7.4 | $0.1994 | 0.07386 | 0.00199 | 37.11 | 3T87...WTMc | |
| 09/03/2026 | 3:42:23 AM | buy | $7.04 | $0.1994 | 0.07028 | 0.001989 | 35.32 | ogqB...3DsP | |
| 09/03/2026 | 3:42:17 AM | buy | $0.1613 | $0.1994 | 0.001609 | 0.001989 | 0.8091 | 3t6q...isUf | |
| 09/03/2026 | 3:41:59 AM | buy | $10.8 | $0.1994 | 0.1078 | 0.001989 | 54.19 | 3r3d...ywLG | |
| 09/03/2026 | 3:41:33 AM | sell | $61.67 | $0.1993 | 0.6144 | 0.001986 | 309.36 | 44nN...UqSM | |
| 09/03/2026 | 3:41:33 AM | buy | $82.31 | $0.1995 | 0.8202 | 0.001988 | 412.54 | 1ZUV...b3Y1 | |
| 09/03/2026 | 3:41:29 AM | buy | $14.73 | $0.1996 | 0.1467 | 0.001988 | 73.8 | 4uxU...JtEk | |
| 09/03/2026 | 3:41:27 AM | buy | $6.98 | $0.1996 | 0.06958 | 0.001988 | 34.99 | 3fJd...KUw8 | |
| 09/03/2026 | 3:40:16 AM | buy | $30.48 | $0.1996 | 0.3034 | 0.001987 | 152.66 | 59JW...sLj2 | |
| 09/03/2026 | 3:40:03 AM | buy | $13.34 | $0.1996 | 0.1328 | 0.001987 | 66.86 | 5HvW...sBkq | |
| 09/03/2026 | 3:39:42 AM | buy | $0.001004 | $0.1996 | 0.00001 | 0.001987 | 0.005032 | 5pw6...qsP7 | |
| 09/03/2026 | 3:39:29 AM | sell | $14.99 | $0.1994 | 0.1493 | 0.001985 | 75.2 | 3ZtR...E17v | |
| 09/03/2026 | 3:39:20 AM | buy | $15.34 | $0.1996 | 0.1527 | 0.001987 | 76.85 | 4NnN...kfkN | |
| 09/03/2026 | 3:39:17 AM | buy | $0.001004 | $0.1996 | 0.00001 | 0.001987 | 0.005032 | AxBb...MpN1 |