WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2532
Price
0.002133 SOL
TVL
$181,387.91
MKT CAP
$252.9M
5m
-0.19%
1h
-0.49%
4h
0.65%
24h
2.54%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
1M
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
535,721.25
Pooled SOL:
$385.2

$WIF/SOL price stats on Solana

As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2532. $WIF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 41265 trades with trading volume of $1,257,712.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $252,948,941.25. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $181,387.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $181,387.92.

The total transactions of $WIF/SOL is 41265 in the last 24 hours, 20283 of which are buy transactions, and 20982 are sales transactions.

$WIF/SOL pool has a trading volume of $1,257,712.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002133, captured at 7:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2532 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:07:59 AMsell$75.99$0.25350.64030.002136299.753rYe...7Gre
09/23/20267:07:59 AMsell$4.45$0.25340.037510.00213517.564Jk4...wFzT
09/23/20267:07:59 AMbuy$253.56$0.25352.130.0021361,000.136YK...5guA
09/23/20267:07:56 AMbuy$26.96$0.25320.22710.002133106.474gTZ...Dw2y
09/23/20267:07:53 AMbuy$11.41$0.25320.09620.00213345.094mx8...8dVx
09/23/20267:07:49 AMbuy$25.76$0.25310.21710.002132101.794AZz...WVha
09/23/20267:07:49 AMbuy$1.29$0.25410.010880.0021325.1HvW1...6Zys
09/23/20267:07:49 AMbuy$14.77$0.25410.12390.00213258.133zth...brSF
09/23/20267:07:46 AMbuy$20.73$0.2540.17390.00213281.5844Px...vEHP
09/23/20267:07:17 AMbuy$1.19$0.2540.0099930.0021324.68DwJE...v61B
09/23/20267:07:15 AMbuy$3.14$0.2540.026360.00213212.364wN3...DQYn
09/23/20267:07:04 AMsell$4.04$0.25380.03390.0021315.919AUH...aqio
09/23/20267:07:03 AMbuy$3.69$0.2540.030990.00213214.535hye...XYXg
09/23/20267:07:00 AMsell$3.73$0.25390.031370.0021314.7243N5...HRNX
09/23/20267:06:56 AMbuy$5$0.25280.042160.00213219.774PmC...URRp
09/23/20267:06:56 AMbuy$0.6523$0.25280.00550.0021322.57GUSA...JNpq
09/23/20267:06:56 AMsell$50.87$0.25270.42890.00213201.351Wf...ev7b
09/23/20267:06:54 AMsell$15.55$0.25270.13110.00213161.545gVe...rFZt
09/23/20267:06:43 AMbuy$1.33$0.2530.011210.0021335.25fJPJ...oUQp
09/23/20267:06:42 AMbuy$0.03992$0.2530.00033660.0021330.15782DZC...1adh