- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 582,844.87
- Pooled SOL:
- $245.8
$WIF/SOL price stats on Solana
As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.14. $WIF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $42,009.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,859,006.32. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,358.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,358.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3560 in the last 24 hours, 1718 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $42,009.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001835, captured at 4:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.14 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:54:31 AM | buy | $1.34 | $0.14 | 0.01764 | 0.001835 | 9.61 | 4gob...y82y | |
| 08/12/2026 | 4:54:30 AM | sell | $18.48 | $0.1399 | 0.2423 | 0.001834 | 132.07 | 3yvD...qWzU | |
| 08/12/2026 | 4:54:06 AM | buy | $18.49 | $0.14 | 0.2425 | 0.001836 | 132.07 | 2J7n...a2tB | |
| 08/12/2026 | 4:54:00 AM | buy | $4.27 | $0.14 | 0.056 | 0.001835 | 30.5 | 5A7M...NeJW | |
| 08/12/2026 | 4:52:59 AM | buy | $5.15 | $0.14 | 0.06761 | 0.001835 | 36.83 | 31Gz...Lrk9 | |
| 08/12/2026 | 4:52:21 AM | buy | $3.37 | $0.1401 | 0.04426 | 0.001835 | 24.11 | 47ab...vC9m | |
| 08/12/2026 | 4:52:21 AM | buy | $0.1363 | $0.1401 | 0.001786 | 0.001835 | 0.9731 | 27L6...eejy | |
| 08/12/2026 | 4:51:55 AM | buy | $7.53 | $0.14 | 0.09868 | 0.001835 | 53.77 | 35zJ...UvW4 | |
| 08/12/2026 | 4:51:30 AM | buy | $0.9797 | $0.14 | 0.01283 | 0.001835 | 6.99 | 43f1...KLLR | |
| 08/12/2026 | 4:48:16 AM | sell | $4.81 | $0.1399 | 0.0631 | 0.001833 | 34.41 | 3YJE...wLU3 | |
| 08/12/2026 | 4:47:16 AM | buy | $0.06281 | $0.1399 | 0.0008237 | 0.001835 | 0.4488 | 4Zx4...Evre | |
| 08/12/2026 | 4:45:36 AM | buy | $0.02681 | $0.1399 | 0.0003516 | 0.001835 | 0.1915 | 2jBW...rwtz | |
| 08/12/2026 | 4:44:39 AM | buy | $0.06159 | $0.1399 | 0.0008077 | 0.001835 | 0.4401 | 4k6u...evEK | |
| 08/12/2026 | 4:43:39 AM | sell | $1.37 | $0.1398 | 0.01797 | 0.001833 | 9.8 | 4m1C...LqAG | |
| 08/12/2026 | 4:43:32 AM | buy | $0.06484 | $0.1399 | 0.0008503 | 0.001835 | 0.4633 | 2WwL...jXK1 | |
| 08/12/2026 | 4:43:15 AM | buy | $3.72 | $0.1399 | 0.04882 | 0.001835 | 26.6 | 2VRC...6jBP | |
| 08/12/2026 | 4:43:01 AM | sell | $0.9934 | $0.1398 | 0.01302 | 0.001833 | 7.1 | 4VWG...HEgb | |
| 08/12/2026 | 4:36:56 AM | buy | $0.1829 | $0.1398 | 0.0024 | 0.001835 | 1.3 | 64tM...3mdf | |
| 08/12/2026 | 4:36:50 AM | sell | $7.58 | $0.1397 | 0.09952 | 0.001833 | 54.26 | 3z5H...4xWa | |
| 08/12/2026 | 4:36:39 AM | sell | $7.58 | $0.1397 | 0.09953 | 0.001834 | 54.26 | 2zwb...DWsa |