- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 532,279.18
- Pooled SOL:
- $328.37
$WIF/SOL price stats on Solana
As of September 9, 2026, the current price of $WIF token on DEX Orca is $0.2165. $WIF price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8586 trades with trading volume of $205,691.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,300,395.75. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,526.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,526.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8586 in the last 24 hours, 4552 of which are buy transactions, and 4034 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $205,691.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002075, captured at 9:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2165 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:31:19 AM | buy | $2.29 | $0.2165 | 0.02198 | 0.002075 | 10.59 | 2ZiM...3W6h | |
| 09/09/2026 | 9:29:43 AM | sell | $4.2 | $0.2162 | 0.04035 | 0.002073 | 19.45 | 4CxS...xd4t | |
| 09/09/2026 | 9:28:05 AM | buy | $0.444 | $0.2164 | 0.004257 | 0.002075 | 2.05 | 21xz...dMuA | |
| 09/09/2026 | 9:26:14 AM | sell | $1.96 | $0.2164 | 0.01886 | 0.002073 | 9.09 | 4rw1...G8wH | |
| 09/09/2026 | 9:24:47 AM | sell | $23.8 | $0.2165 | 0.2279 | 0.002074 | 109.89 | 29TC...Vjz7 | |
| 09/09/2026 | 9:23:12 AM | buy | $58.28 | $0.2166 | 0.5584 | 0.002075 | 269.06 | 5rPP...dU6P | |
| 09/09/2026 | 9:22:50 AM | buy | $2.44 | $0.2166 | 0.02339 | 0.002074 | 11.27 | 4Paq...2QNe | |
| 09/09/2026 | 9:22:38 AM | buy | $7.13 | $0.2166 | 0.06835 | 0.002074 | 32.94 | 3UK1...rWAr | |
| 09/09/2026 | 9:22:29 AM | buy | $7.42 | $0.2166 | 0.07113 | 0.002074 | 34.29 | 2VcU...3aHu | |
| 09/09/2026 | 9:21:06 AM | buy | $0.2197 | $0.2165 | 0.002104 | 0.002072 | 1.01 | 2sT8...wJ9p | |
| 09/09/2026 | 9:20:52 AM | buy | $0.846 | $0.2164 | 0.0081 | 0.002072 | 3.9 | 4fz6...RGfD | |
| 09/09/2026 | 9:22:19 AM | buy | $7.35 | $0.2165 | 0.07042 | 0.002073 | 33.96 | 5a1R...iHEi | |
| 09/09/2026 | 9:22:24 AM | buy | $7.28 | $0.2166 | 0.06972 | 0.002074 | 33.61 | 3kxm...j7LH | |
| 09/09/2026 | 9:22:23 AM | buy | $7.5 | $0.2166 | 0.07184 | 0.002073 | 34.64 | 5Fs8...7k5d | |
| 09/09/2026 | 9:22:08 AM | buy | $16.96 | $0.2165 | 0.1624 | 0.002073 | 78.36 | MJ4M...6bkh | |
| 09/09/2026 | 9:21:09 AM | sell | $1.7 | $0.2163 | 0.01629 | 0.002071 | 7.86 | 5KU3...HueL | |
| 09/09/2026 | 9:22:14 AM | buy | $13.23 | $0.2165 | 0.1266 | 0.002073 | 61.09 | 5mby...Dwf5 | |
| 09/09/2026 | 9:20:50 AM | sell | $28.16 | $0.2163 | 0.2696 | 0.002071 | 130.15 | 3udC...cpS5 | |
| 09/09/2026 | 9:19:18 AM | sell | $12.32 | $0.2165 | 0.118 | 0.002073 | 56.91 | 2HMR...Ge1M | |
| 09/09/2026 | 9:20:22 AM | sell | $40.06 | $0.2164 | 0.3835 | 0.002072 | 185.07 | 6FSW...uoZF |