Info about $WIF-SOL pair
- Pooled $WIF:
- 522,627.62
- Pooled SOL:
- $355.48
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1768. $WIF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 8097 trades with trading volume of $108,134.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,651,650.28. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $121,506.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $121,506.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8097 in the last 24 hours, 4013 of which are buy transactions, and 4084 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $108,134.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002162, captured at 6:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1768 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:37:10 PM | buy | $7.03 | $0.1768 | 0.086 | 0.002162 | 39.77 | 3JKM...Ekch | |
| 07/03/2026 | 6:36:56 PM | buy | $56.14 | $0.1768 | 0.686 | 0.002161 | 317.41 | 5FzS...t8wS | |
| 07/03/2026 | 6:36:27 PM | buy | $0.06231 | $0.1767 | 0.0007614 | 0.00216 | 0.3525 | 4Zbx...Lb9o | |
| 07/03/2026 | 6:36:03 PM | sell | $0.8396 | $0.1765 | 0.01026 | 0.002158 | 4.75 | SNW8...wL9w | |
| 07/03/2026 | 6:35:07 PM | sell | $166.6 | $0.1763 | 2.03 | 0.002156 | 944.51 | i7TE...czrY | |
| 07/03/2026 | 6:35:07 PM | buy | $144.84 | $0.1764 | 1.77 | 0.002157 | 820.64 | 4Zk6...E1gG | |
| 07/03/2026 | 6:34:53 PM | sell | $0.3941 | $0.1766 | 0.004818 | 0.002159 | 2.23 | 274t...Qb21 | |
| 07/03/2026 | 6:34:38 PM | sell | $15.94 | $0.1766 | 0.1949 | 0.002159 | 90.25 | 2VLV...PA8y | |
| 07/03/2026 | 6:34:36 PM | sell | $4.77 | $0.1766 | 0.05833 | 0.002159 | 27 | 4eJe...LrgB | |
| 07/03/2026 | 6:33:53 PM | buy | $41.85 | $0.1767 | 0.5117 | 0.002161 | 236.81 | aXmP...aNxR | |
| 07/03/2026 | 6:33:38 PM | buy | $4.77 | $0.1766 | 0.05834 | 0.00216 | 27 | 4AVd...ruwj | |
| 07/03/2026 | 6:33:08 PM | buy | $50.51 | $0.1766 | 0.6176 | 0.002159 | 286.03 | AhMb...B3tB | |
| 07/03/2026 | 6:29:46 PM | buy | $0.1685 | $0.1763 | 0.002063 | 0.002158 | 0.9562 | 4Any...3jKk | |
| 07/03/2026 | 6:28:47 PM | sell | $77.55 | $0.1762 | 0.9494 | 0.002157 | 440 | 2Euh...6ixG | |
| 07/03/2026 | 6:27:09 PM | sell | $3.04 | $0.1763 | 0.03726 | 0.002159 | 17.25 | 5TTg...Se68 | |
| 07/03/2026 | 6:27:07 PM | buy | $3.01 | $0.1765 | 0.03691 | 0.00216 | 17.08 | 5m4q...xu1f | |
| 07/03/2026 | 6:26:50 PM | buy | $35.29 | $0.1764 | 0.432 | 0.00216 | 200 | 5kTx...GGSZ | |
| 07/03/2026 | 6:26:50 PM | buy | $54.47 | $0.1763 | 0.6668 | 0.002158 | 308.89 | 5coa...7TrB | |
| 07/03/2026 | 6:26:15 PM | buy | $0.009048 | $0.1763 | 0.0001107 | 0.002157 | 0.05131 | ZgPV...rZbx | |
| 07/03/2026 | 6:25:42 PM | buy | $0.4028 | $0.1764 | 0.004925 | 0.002157 | 2.28 | 5fSG...z9k9 |