WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1693
Price
0.002332 SOL
TVL
$116,158.71
MKT CAP
$169.1M
5m
0.34%
1h
0.47%
4h
1.33%
24h
-2.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
90K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
511,826.34
Pooled SOL:
$406.51

$WIF/SOL price stats on Solana

As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1693. $WIF price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7582 trades with trading volume of $89,648.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,103,538.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,158.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,158.71.

The total transactions of $WIF/SOL is 7582 in the last 24 hours, 3789 of which are buy transactions, and 3793 are sales transactions.

$WIF/SOL pool has a trading volume of $89,648.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002332, captured at 2:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1693 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:41:32 AMbuy$7.92$0.16930.10920.00233246.832Eim...Fzcm
06/18/20262:41:01 AMsell$0.01$0.16910.00013780.002330.059132oKb...eKSo
06/18/20262:40:58 AMsell$0.01$0.16910.00013780.002330.059133gBG...Yoa8
06/18/20262:40:12 AMsell$0.7252$0.1690.010.002334.292YRj...mBe5
06/18/20262:39:58 AMsell$0.7246$0.1690.0099910.002334.28Ap1n...4Fnc
06/18/20262:39:17 AMsell$0.2525$0.16910.003480.002331.49XZsU...9KAD
06/18/20262:39:15 AMsell$0.2223$0.16910.0030640.002331.312RRW...tcRW
06/18/20262:38:39 AMsell$13.43$0.16910.18510.0023379.452VDj...EmET
06/18/20262:37:48 AMsell$0.6304$0.1690.0086950.0023313.732N49...FJSS
06/18/20262:37:05 AMsell$2.33$0.16880.032250.00233113.8352nN...Rbj1
06/18/20262:37:05 AMbuy$50.04$0.16890.69090.002332296.285Skm...tToj
06/18/20262:37:01 AMbuy$24.35$0.16880.33620.00233144.2744Dr...HzoZ
06/18/20262:36:43 AMbuy$58.77$0.16870.81120.002329348.339U5...w2JC
06/18/20262:36:21 AMbuy$0.7411$0.16860.010220.0023274.3946cS...uDmD
06/18/20262:34:27 AMbuy$0.6758$0.16870.0093240.00232742PGx...kXTr
06/18/20262:33:24 AMsell$2.89$0.16860.039930.00232617.1631vA...YVhh
06/18/20262:33:22 AMsell$50.11$0.16870.6910.002327296.944WXJ...apVD
06/18/20262:33:14 AMsell$6.18$0.16880.085310.00232836.64424g...tpwD
06/18/20262:33:03 AMsell$11.79$0.16890.16260.00232869.852ucE...yS2c
06/18/20262:32:15 AMsell$0.5602$0.1690.0077150.0023283.313NqQ...LJzW