- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 546,800.43
- Pooled SOL:
- $310.02
$WIF/SOL price stats on Solana
As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.1492. $WIF price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 5699 trades with trading volume of $67,427.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,113,892.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,491.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,491.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5699 in the last 24 hours, 2565 of which are buy transactions, and 3134 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,427.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002024, captured at 12:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1492 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:52:27 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | pLhk...Zu4y | |
| 07/28/2026 | 12:52:26 AM | sell | $7.45 | $0.1492 | 0.101 | 0.002024 | 49.92 | 4h2c...unMY | |
| 07/28/2026 | 12:52:21 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 5sDd...tRqJ | |
| 07/28/2026 | 12:52:16 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 5Uc3...QDLs | |
| 07/28/2026 | 12:52:08 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 2hAa...7cBr | |
| 07/28/2026 | 12:52:02 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 489T...MGdz | |
| 07/28/2026 | 12:51:56 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 5eJB...iEGG | |
| 07/28/2026 | 12:51:52 AM | sell | $0.001266 | $0.1492 | 0.00001717 | 0.002024 | 0.008484 | 2Q67...f711 | |
| 07/28/2026 | 12:51:45 AM | sell | $0.001265 | $0.1491 | 0.00001717 | 0.002024 | 0.008484 | 4p7G...Br7w | |
| 07/28/2026 | 12:51:38 AM | sell | $0.001265 | $0.1492 | 0.00001717 | 0.002024 | 0.008484 | JpaY...1dXk | |
| 07/28/2026 | 12:51:34 AM | sell | $0.001266 | $0.1492 | 0.00001719 | 0.002024 | 0.008491 | 2bZe...a4kB | |
| 07/28/2026 | 12:51:27 AM | sell | $0.001267 | $0.1493 | 0.00001719 | 0.002024 | 0.008491 | 3sjQ...xzW1 | |
| 07/28/2026 | 12:51:25 AM | sell | $0.1434 | $0.1493 | 0.001945 | 0.002024 | 0.9606 | 5nP4...rf24 | |
| 07/28/2026 | 12:51:20 AM | sell | $0.001266 | $0.1491 | 0.00001719 | 0.002024 | 0.008491 | 2hud...HHW3 | |
| 07/28/2026 | 12:51:14 AM | sell | $0.001266 | $0.1491 | 0.00001719 | 0.002024 | 0.008491 | 52uZ...xQaF | |
| 07/28/2026 | 12:51:10 AM | sell | $0.001266 | $0.1491 | 0.00001719 | 0.002024 | 0.008491 | 487H...xRxX | |
| 07/28/2026 | 12:51:04 AM | sell | $0.001267 | $0.1492 | 0.00001719 | 0.002024 | 0.008491 | 5G5N...xnFn | |
| 07/28/2026 | 12:50:57 AM | sell | $0.001266 | $0.1492 | 0.00001719 | 0.002024 | 0.008491 | 2V8L...SHL6 | |
| 07/28/2026 | 12:50:56 AM | sell | $14.78 | $0.1492 | 0.2006 | 0.002024 | 99.06 | 3b15...m7Tc | |
| 07/28/2026 | 12:50:52 AM | sell | $0.001266 | $0.1492 | 0.00001718 | 0.002024 | 0.008484 | 4C77...Cart |