WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1528
Price
0.001946 SOL
TVL
$108,051.49
MKT CAP
$152.7M
5m
-0.35%
1h
0.45%
4h
0.29%
24h
1.54%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
559,286.62
Pooled SOL:
$287.42

$WIF/SOL price stats on Solana

As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.1528. $WIF price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $43,050.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,657,981.46. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,051.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,051.49.

The total transactions of $WIF/SOL is 4758 in the last 24 hours, 2499 of which are buy transactions, and 2259 are sales transactions.

$WIF/SOL pool has a trading volume of $43,050.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001946, captured at 7:11 AM UTC.

The price of converting 1 $WIF to USD is $0.1528 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20267:11:01 AMsell$27.62$0.15280.35170.001946180.73
FkaLn...3MZp
2DWB...gwAJ
07/21/20267:11:01 AMsell$7.71$0.15280.098220.00194650.46
HYe4v...8WHd
hWJR...CT4e
07/21/20267:10:57 AMsell$6.32$0.1530.080510.00194641.35
HYe4v...8WHd
iw14...aWAs
07/21/20267:10:49 AMsell$50.05$0.1530.63680.001947326.98
MfDuW...GVWa
3mui...7WCo
07/21/20267:09:56 AMsell$7.95$0.1530.10130.00194851.98
HYe4v...8WHd
2XzT...5ui1
07/21/20267:09:55 AMsell$5.56$0.1530.070810.00194836.33
HYe4v...8WHd
5xya...pV5C
07/21/20267:08:11 AMsell$0.0009872$0.1530.000012560.0019480.006449
Ctyvr...GQdL
2C5G...AkpB
07/21/20267:08:11 AMsell$0.009909$0.15310.00012610.0019480.06472
EMW9g...QBpC
4WET...5oQS
07/21/20267:07:53 AMsell$1$0.15310.012730.0019486.53
4bfyh...se9u
2n27...xj7f
07/21/20267:07:31 AMsell$0.0009941$0.1530.000012650.0019480.006494
Ctyvr...GQdL
5fNH...vW2h
07/21/20267:07:23 AMsell$0.009936$0.15310.00012640.0019490.0649
AhuZk...VVwF
2cVG...pDkV
07/21/20267:07:20 AMsell$0.009937$0.15310.00012650.0019490.0649
EMW9g...QBpC
2QKt...jvLG
07/21/20267:07:05 AMsell$1.43$0.15310.018310.0019499.39
91iTF...iCAp
59Zk...hkmq
07/21/20267:06:58 AMsell$11.81$0.15310.15030.00194977.13
C2wez...GWas
2JZr...ZBND
07/21/20267:06:47 AMbuy$7.28$0.15330.092760.00195147.54
HYe4v...8WHd
oJNF...WLTw
07/21/20267:06:45 AMbuy$0.8247$0.15330.010490.001955.37
HYe4v...8WHd
3Ueq...XVUH
07/21/20267:06:37 AMbuy$6.09$0.15330.077540.0019539.75
HYe4v...8WHd
3wJZ...zykq
07/21/20267:06:24 AMsell$0.04951$0.15320.00062970.0019490.323
EfVBy...MLMH
1xSZ...jRPB
07/21/20267:06:11 AMbuy$4.09$0.15330.052140.0019526.73
MNbYq...eXGk
3ubT...cbPS
07/21/20267:05:59 AMsell$0.03985$0.15330.00050640.0019490.2598
EfVBy...MLMH
3psC...L7gz