- WhatToFarm
- Solana
- Orca
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 16.81M
- Pooled WSOL:
- $239,973.9
$WIF/WSOL price stats on Solana
As of October 3, 2024, the current price of $WIF token on DEX Orca is $2.24. $WIF price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 41761 trades with trading volume of $40,824,818.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $2,245,346,668.16. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $3,352,181.25. The $WIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/WSOL now?
The current liquidity of $WIF/WSOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $3,352,181.25.
How many transactions are there in the $WIF/WSOL pool in the last 24 hours?
The total transactions of $WIF/WSOL is 41761 in the last 24 hours, 19544 of which are buy transactions, and 22217 are sales transactions.
What is the trading volume in the $WIF/WSOL pool in the last 24 hours?
$WIF/WSOL pool has a trading volume of $40,824,818.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to WSOL?
The exchange rate of 1 $WIF to WSOL is 0.01592, captured at 2:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.24 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 2:02:32 AM | sell | $9,777.51 | $2.24 | 69.24 | 0.01592 | 4,349.54 | 2oKF...rKGY | |
| 10/03/2024 | 2:02:22 AM | sell | $0.05801 | $2.24 | 0.0004108 | 0.01593 | 0.02578 | 3hpn...QctM | |
| 10/03/2024 | 2:02:21 AM | sell | $1,678.61 | $2.25 | 11.88 | 0.01593 | 745.87 | 67Vq...3jdn | |
| 10/03/2024 | 2:02:22 AM | sell | $1,031.08 | $2.24 | 7.29 | 0.01592 | 458.26 | 4RLH...V6S6 | |
| 10/03/2024 | 2:02:22 AM | sell | $1,031.94 | $2.25 | 7.3 | 0.01593 | 458.59 | w5t2...hUiZ | |
| 10/03/2024 | 2:02:19 AM | buy | $0.001531 | $2.25 | 0.00001083 | 0.01595 | 0.000679 | 3s2G...dN65 | |
| 10/03/2024 | 2:02:18 AM | buy | $0.001531 | $2.25 | 0.00001083 | 0.01595 | 0.000679 | 3aMC...mqNN | |
| 10/03/2024 | 2:02:17 AM | sell | $1,345.07 | $2.25 | 9.51 | 0.01593 | 597.05 | 4Hwh...PWAe | |
| 10/03/2024 | 2:02:17 AM | sell | $562.66 | $2.25 | 3.98 | 0.01593 | 249.74 | n8jd...SyUY | |
| 10/03/2024 | 2:02:17 AM | sell | $563.06 | $2.25 | 3.98 | 0.01593 | 249.9 | 32UD...7v4h | |
| 10/03/2024 | 2:02:09 AM | buy | $48.96 | $2.25 | 0.3463 | 0.01595 | 21.71 | 4pdk...cDzs | |
| 10/03/2024 | 2:02:09 AM | buy | $354.84 | $2.25 | 2.51 | 0.01595 | 157.32 | d5kP...qvf4 | |
| 10/03/2024 | 2:02:10 AM | sell | $874.81 | $2.25 | 6.18 | 0.01593 | 388.23 | 4PTL...79Yr | |
| 10/03/2024 | 2:02:10 AM | sell | $875.58 | $2.25 | 6.19 | 0.01594 | 388.54 | 22gJ...kfBY | |
| 10/03/2024 | 2:02:09 AM | sell | $250.1 | $2.25 | 1.76 | 0.01594 | 110.97 | 4QqJ...dj3L | |
| 10/03/2024 | 2:02:09 AM | sell | $249.94 | $2.25 | 1.76 | 0.01594 | 110.9 | 5vKs...YvmP | |
| 10/03/2024 | 2:02:01 AM | buy | $0.4415 | $2.25 | 0.003126 | 0.01595 | 0.1959 | KVRX...G7ND | |
| 10/03/2024 | 2:02:03 AM | buy | $327.38 | $2.25 | 2.31 | 0.01595 | 145.27 | jXaC...rcQE | |
| 10/03/2024 | 2:01:52 AM | sell | $2,032.95 | $2.25 | 14.39 | 0.01594 | 902.63 | 2vep...G32j | |
| 10/03/2024 | 2:01:53 AM | sell | $1,576.27 | $2.25 | 11.15 | 0.01594 | 700 | 28vv...evFS |