WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2139
Price
0.002053 SOL
TVL
$149,964.51
MKT CAP
$213.7M
5m
0.06%
1h
0.48%
4h
-0.33%
24h
8.11%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
170K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
542,505.12
Pooled SOL:
$325.62

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2139. $WIF price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 9771 trades with trading volume of $169,943.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,664,970.89. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $149,964.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $149,964.51.

The total transactions of $WIF/SOL is 9771 in the last 24 hours, 4630 of which are buy transactions, and 5141 are sales transactions.

$WIF/SOL pool has a trading volume of $169,943.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002053, captured at 11:38 PM UTC.

The price of converting 1 $WIF to USD is $0.2139 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202611:36:38 PMbuy$1.47$0.21390.01420.0020536.91
HYe4v...8WHd
FpV5...jCic
09/03/202611:36:38 PMbuy$50.96$0.21390.48930.002054238.16
MfDuW...GVWa
Jxy7...JWQk
09/03/202611:36:15 PMbuy$0.267$0.21390.0025640.0020531.24
DmQSn...ygQ4
3Aii...6b7k
09/03/202611:35:33 PMsell$7.14$0.21360.068620.00205233.43
HYe4v...8WHd
4hCa...pwmq
09/03/202611:35:30 PMsell$13.5$0.21360.12970.00205263.21
HYe4v...8WHd
4Mj4...WLqQ
09/03/202611:35:29 PMsell$1.26$0.21370.012150.0020525.91
HYe4v...8WHd
5erD...2jjx
09/03/202611:35:27 PMbuy$0.2667$0.21370.0025640.0020541.24
FUEL3...eYEh
3ebd...Xver
09/03/202611:35:13 PMsell$6.86$0.21370.065960.00205232.13
HYe4v...8WHd
2NqU...gKvo
09/03/202611:34:19 PMsell$0.05283$0.21370.00050750.0020530.2472
2smLb...eELL
5nna...rMM9
09/03/202611:34:07 PMsell$23.36$0.21380.22440.002054109.26
HYe4v...8WHd
gQES...Nvrj
09/03/202611:34:07 PMsell$32.92$0.21370.31630.002053154.03
8ZgAm...BQAv
5Nvo...PbJT
09/03/202611:33:54 PMsell$0.2505$0.21380.0024070.0020541.17
5ZGpr...krZZ
M24V...snUJ
09/03/202611:33:11 PMsell$34.76$0.21370.33430.002055162.67
HYe4v...8WHd
2oPw...KeTf
09/03/202611:33:07 PMsell$5.35$0.21370.05150.00205525.05
HYe4v...8WHd
66vV...92Bp
09/03/202611:32:30 PMbuy$14.97$0.21360.14410.00205770.07
8ZgAm...BQAv
4iPu...i7bZ
09/03/202611:32:25 PMbuy$14.97$0.21360.14410.00205670.08
8ZgAm...BQAv
3LXT...B9Zb
09/03/202611:32:24 PMbuy$14.97$0.21360.14410.00205670.09
8ZgAm...BQAv
2uaN...LYaG
09/03/202611:32:12 PMbuy$31.34$0.21370.30140.002055146.63
HYe4v...8WHd
5AGH...EtMA
09/03/202611:32:07 PMbuy$14.98$0.21360.1440.00205570.11
8ZgAm...BQAv
2dGR...Cicf
09/03/202611:32:06 PMbuy$14.98$0.21360.1440.00205470.11
8ZgAm...BQAv
4j11...RMmk