WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1629
Price
0.002263 SOL
TVL
$110,486.97
MKT CAP
$162.7M
5m
-0.08%
1h
0.69%
4h
-1.31%
24h
1.40%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
59K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,378.5
Pooled SOL:
$384.37

$WIF/SOL price stats on Solana

As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1629. $WIF price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $59,144.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,718,662.68. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $110,486.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $110,486.98.

The total transactions of $WIF/SOL is 4966 in the last 24 hours, 2179 of which are buy transactions, and 2787 are sales transactions.

$WIF/SOL pool has a trading volume of $59,144.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002263, captured at 11:40 PM UTC.

The price of converting 1 $WIF to USD is $0.1629 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202611:39:29 PMsell$20.07$0.16290.27890.002263123.24
BnVcS...X8Qu
3nSJ...zsaE
06/22/202611:38:55 PMbuy$20.69$0.16280.28770.002264127.03
BnVcS...X8Qu
3rfY...2eXi
06/22/202611:38:43 PMbuy$18.31$0.16280.25460.002264112.47
DAqCp...QTBZ
3jg8...yJvs
06/22/202611:38:12 PMsell$3.26$0.16280.045340.00226220.04
HYe4v...8WHd
4NgC...VNZD
06/22/202611:37:52 PMsell$4.39$0.16280.061120.00226227.02
HYe4v...8WHd
4GFb...QPHm
06/22/202611:37:46 PMsell$15.72$0.16280.21840.00226296.56
HYe4v...8WHd
RwRh...NGKH
06/22/202611:37:16 PMsell$2.02$0.1630.028130.00226212.43
HYe4v...8WHd
izu3...ggwG
06/22/202611:37:14 PMsell$7.03$0.1630.097610.00226343.13
HYe4v...8WHd
4fdi...i5bm
06/22/202611:36:36 PMsell$5.57$0.16280.07750.00226334.24
BEAiW...uUVw
Skp1...Xi13
06/22/202611:34:24 PMbuy$12.66$0.16280.17610.00226577.78
HYe4v...8WHd
53wL...3tEb
06/22/202611:34:23 PMsell$23.8$0.16260.33110.002263146.31
BnVcS...X8Qu
3DC7...Gwj4
06/22/202611:33:59 PMbuy$24.59$0.1630.34170.002265150.82
BnVcS...X8Qu
5fWq...UECq
06/22/202611:33:17 PMsell$5.57$0.16280.07750.00226334.24
BEAiW...uUVw
46HB...qX7Y
06/22/202611:33:14 PMsell$8.06$0.16270.11220.00226349.57
HYe4v...8WHd
2KRw...wV4L
06/22/202611:33:12 PMsell$3.16$0.16280.044050.00226419.45
HYe4v...8WHd
b9V1...SnSN
06/22/202611:33:04 PMsell$22.27$0.16280.30970.002264136.79
HYe4v...8WHd
2fRe...yTBB
06/22/202611:29:28 PMbuy$3.44$0.16340.047830.00226621.1
HYe4v...8WHd
xGLL...CuSu
06/22/202611:28:16 PMsell$4.97$0.16320.068960.00226430.44
HYe4v...8WHd
5To1...dBt9
06/22/202611:26:29 PMbuy$18.7$0.16320.25960.002266114.56
HYe4v...8WHd
2w1f...1nBA
06/22/202611:26:20 PMbuy$7.05$0.16320.097930.00226543.21
HYe4v...8WHd
Guid...v5Y6