WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.001799 SOL
TVL
$123,758.71
MKT CAP
$160.2M
5m
0.12%
1h
0.09%
4h
-0.55%
24h
-2.61%
Share
TXNS
2K
Buys
1K
Sells
991
Volume
59K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
623,787.93
Pooled SOL:
$266.15

$WIF/SOL price stats on Solana

As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1603. $WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $58,763.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,190,521.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $123,758.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $123,758.71.

The total transactions of $WIF/SOL is 2282 in the last 24 hours, 1291 of which are buy transactions, and 991 are sales transactions.

$WIF/SOL pool has a trading volume of $58,763.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001799, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20269:55:24 PMsell$0.1297$0.16030.0014550.0017990.8087
GLiCi...ADng
66pN...zJTs
11/07/20269:54:53 PMbuy$56.46$0.15970.63660.0018353.54
MfDuW...GVWa
22At...fhBo
11/07/20269:54:31 PMbuy$74.95$0.16040.84080.001799467.32
MfDuW...GVWa
4ebN...GHau
11/07/20269:52:43 PMbuy$50.45$0.16050.56590.001801314.23
MfDuW...GVWa
uxhn...kkV6
11/07/20269:52:01 PMbuy$56.21$0.16040.63060.001799350.34
MfDuW...GVWa
Dq4L...bTTV
11/07/20269:51:08 PMsell$0.0328$0.160.00036850.0017980.2049
CFk6s...rYPy
52y1...xY3s
11/07/20269:50:24 PMbuy$2.04$0.16030.022970.00179912.76
CusDw...LXPa
bNzC...CG1B
11/07/20269:50:01 PMbuy$0.6008$0.16040.006740.0017993.74
HYe4v...8WHd
McTp...mMKq
11/07/20269:49:47 PMsell$0.0501$0.16010.00056250.0017980.3128
9kEKj...7i4Y
2Ccz...d5ja
11/07/20269:49:37 PMbuy$0.3025$0.16030.0033960.0017991.88
Er8CD...Gvse
4RA1...jZmr
11/07/20269:49:46 PMsell$4.56$0.16010.051280.00179828.51
3L6GC...1ET6
4eM4...wNGQ
11/07/20269:48:07 PMbuy$206.01$0.16012.310.0017971,286.46
MfDuW...GVWa
5pwF...dEBg
11/07/20269:47:12 PMsell$4.64$0.16010.052130.00179828.98
HYe4v...8WHd
3nY2...YLoR
11/07/20269:46:52 PMbuy$1.11$0.16020.012520.0017996.95
7ZuJh...5z9K
4urB...bqhc
11/07/20269:47:12 PMbuy$29.98$0.16020.33680.0018187.12
DAqCp...QTBZ
2qjm...BtT3
11/07/20269:45:40 PMsell$10.13$0.16010.11380.00179863.27
HYe4v...8WHd
27nA...Vzks
11/07/20269:45:39 PMsell$10.13$0.16010.11380.00179863.28
HYe4v...8WHd
LG9c...rhF1
11/07/20269:45:17 PMsell$7.77$0.16010.087370.00179948.56
HYe4v...8WHd
5wRm...MmXN
11/07/20269:43:03 PMsell$66.41$0.16010.74650.001799414.77
MfDuW...GVWa
499h...h3qH
11/07/20269:42:13 PMsell$8.52$0.15950.096210.001853.43
HYe4v...8WHd
3JXZ...EJbv