WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1705
Price
0.002232 SOL
TVL
$116,243.16
MKT CAP
$170.4M
5m
0%
1h
1.85%
4h
2.51%
24h
0.19%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
124K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
508,898.96
Pooled SOL:
$385.07

$WIF/SOL price stats on Solana

As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1705. $WIF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9088 trades with trading volume of $124,275.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,391,285.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,243.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,243.17.

The total transactions of $WIF/SOL is 9088 in the last 24 hours, 4806 of which are buy transactions, and 4282 are sales transactions.

$WIF/SOL pool has a trading volume of $124,275.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002232, captured at 2:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1705 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:33:22 PMbuy$0.997$0.17050.013040.0022325.845cvY...Bcq5
07/01/20262:33:05 PMbuy$0.7367$0.17090.0096170.0022314.34V9Y...SMgj
07/01/20262:32:43 PMsell$6.85$0.17090.089410.0022340.085xAV...gseP
07/01/20262:32:21 PMbuy$0.3675$0.17090.00480.0022312.154Thp...9vYu
07/01/20262:32:24 PMbuy$3.84$0.1710.050170.00223222.473TEE...hXHT
07/01/20262:32:31 PMbuy$2.27$0.1710.02970.00223213.3W2uE...Eseo
07/01/20262:32:31 PMbuy$1.01$0.1710.013220.0022325.922Ltw...3ufC
07/01/20262:32:16 PMbuy$42.94$0.17090.56040.002231251.215Ycf...w3d4
07/01/20262:31:50 PMbuy$0.3324$0.1710.0043350.002231.945pno...MZfU
07/01/20262:31:50 PMbuy$0.31$0.1710.0040440.002231.813fP6...jRcg
07/01/20262:31:50 PMbuy$0.46$0.1710.0060.002232.692rwH...61K9
07/01/20262:31:45 PMbuy$1.79$0.17080.023450.0022310.515kcw...2buq
07/01/20262:31:43 PMsell$50.84$0.17080.66360.002229297.662s6N...j3Qt
07/01/20262:31:37 PMbuy$0.04689$0.1710.0006120.0022320.27415S5y...zsa5
07/01/20262:31:01 PMsell$5.38$0.17090.070220.0022331.484ESJ...UMt1
07/01/20262:30:59 PMbuy$5.39$0.17110.070350.00223231.512iye...7tgZ
07/01/20262:30:53 PMbuy$3.38$0.1710.044190.00223219.82mxP...drfo
07/01/20262:30:52 PMsell$50.42$0.1710.65770.002231294.814ryv...Uq4K
07/01/20262:30:44 PMbuy$42.99$0.17140.55990.002233250.78355H...ChfC
07/01/20262:30:42 PMbuy$0.1963$0.17150.0025540.0022321.14nVsN...WwV7