Info about $WIF-SOL pair
- Pooled $WIF:
- 570,019.12
- Pooled SOL:
- $270.31
$WIF/SOL price stats on Solana
As of August 6, 2026, the current price of $WIF token on DEX Orca is $0.1409. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $34,795.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,823,772.30. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,359.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,359.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2875 in the last 24 hours, 1522 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34,795.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001906, captured at 7:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1409 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:37:08 AM | sell | $14.94 | $0.141 | 0.202 | 0.001906 | 106 | 4B62...uemC | |
| 08/06/2026 | 7:37:08 AM | sell | $0.05905 | $0.1409 | 0.0007983 | 0.001906 | 0.4188 | 2kua...GrYj | |
| 08/06/2026 | 7:37:02 AM | sell | $0.05927 | $0.141 | 0.0008013 | 0.001906 | 0.4202 | ofDw...dNW4 | |
| 08/06/2026 | 7:36:49 AM | sell | $3.9 | $0.141 | 0.05273 | 0.001906 | 27.65 | ETkr...oBaZ | |
| 08/06/2026 | 7:36:49 AM | sell | $1.31 | $0.141 | 0.01773 | 0.001906 | 9.3 | js7F...rWav | |
| 08/06/2026 | 7:36:49 AM | sell | $0.7711 | $0.1407 | 0.01042 | 0.001902 | 5.47 | 5KqS...v4s7 | |
| 08/06/2026 | 7:36:49 AM | sell | $40.18 | $0.141 | 0.5432 | 0.001907 | 284.83 | 4AWg...gAWU | |
| 08/06/2026 | 7:36:49 AM | buy | $50.34 | $0.1407 | 0.6805 | 0.001903 | 357.55 | 2UVi...y6QG | |
| 08/06/2026 | 7:36:49 AM | buy | $150.76 | $0.141 | 2.03 | 0.001907 | 1,068.75 | 5njL...GREj | |
| 08/06/2026 | 7:36:49 AM | buy | $13.15 | $0.1408 | 0.1778 | 0.001904 | 93.35 | 49eK...7jKN | |
| 08/06/2026 | 7:36:45 AM | buy | $38.3 | $0.1406 | 0.5178 | 0.001902 | 272.26 | 2pPE...snRN | |
| 08/06/2026 | 7:35:53 AM | sell | $0.9864 | $0.1405 | 0.01333 | 0.001899 | 7.01 | rWzk...RvkB | |
| 08/06/2026 | 7:34:57 AM | buy | $24.98 | $0.1407 | 0.3375 | 0.001901 | 177.58 | 1238...RCjX | |
| 08/06/2026 | 7:28:19 AM | sell | $14.05 | $0.1405 | 0.1899 | 0.001899 | 100 | VaZZ...fDrE | |
| 08/06/2026 | 7:26:42 AM | buy | $9.99 | $0.1406 | 0.135 | 0.0019 | 71.03 | 5qQg...dwm5 | |
| 08/06/2026 | 7:24:59 AM | buy | $0.04153 | $0.1405 | 0.0005612 | 0.001899 | 0.2954 | 517y...t8TU | |
| 08/06/2026 | 7:25:00 AM | buy | $49.99 | $0.1406 | 0.6755 | 0.001899 | 355.57 | 58ej...BKoU | |
| 08/06/2026 | 7:24:37 AM | buy | $1.18 | $0.1405 | 0.01607 | 0.001899 | 8.46 | 56qo...oCeB | |
| 08/06/2026 | 7:24:08 AM | buy | $0.1775 | $0.1405 | 0.0024 | 0.001899 | 1.26 | 4YWv...EjUu | |
| 08/06/2026 | 7:23:20 AM | buy | $1.5 | $0.1406 | 0.02026 | 0.001899 | 10.67 | 222r...9u8h |