Info about $WIF-SOL pair
- Pooled $WIF:
- 546,374.43
- Pooled SOL:
- $300.2
$WIF/SOL price stats on Solana
As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.2032. $WIF price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 8305 trades with trading volume of $146,323.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,007,805.26. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $141,631.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $141,631.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8305 in the last 24 hours, 4166 of which are buy transactions, and 4139 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146,323.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001994, captured at 3:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2032 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:12:47 AM | sell | $2.75 | $0.2032 | 0.02703 | 0.001994 | 13.55 | 5Nwp...eKhb | |
| 09/10/2026 | 3:11:39 AM | sell | $0.02787 | $0.2033 | 0.0002734 | 0.001994 | 0.137 | 2Noi...4gZC | |
| 09/10/2026 | 3:11:05 AM | buy | $62.34 | $0.2043 | 0.6089 | 0.001995 | 305.1 | 4omx...Uciz | |
| 09/10/2026 | 3:09:17 AM | sell | $0.8277 | $0.2033 | 0.008113 | 0.001993 | 4.07 | 2BHb...s5y4 | |
| 09/10/2026 | 3:09:00 AM | sell | $22.51 | $0.2025 | 0.2215 | 0.001993 | 111.13 | FLCA...Azrx | |
| 09/10/2026 | 3:08:49 AM | sell | $13.47 | $0.2036 | 0.1319 | 0.001994 | 66.16 | 2koG...dFWQ | |
| 09/10/2026 | 3:07:59 AM | sell | $1.09 | $0.2036 | 0.01072 | 0.001994 | 5.37 | 5aMU...BBCv | |
| 09/10/2026 | 3:07:30 AM | sell | $7.19 | $0.2032 | 0.07059 | 0.001994 | 35.39 | 3xfm...qJE8 | |
| 09/10/2026 | 3:05:49 AM | sell | $3.91 | $0.2026 | 0.03853 | 0.001994 | 19.31 | 44DE...sBTB | |
| 09/10/2026 | 3:05:35 AM | sell | $0.3223 | $0.2034 | 0.00316 | 0.001994 | 1.58 | qMbc...XkS7 | |
| 09/10/2026 | 3:04:54 AM | sell | $1.01 | $0.2034 | 0.00997 | 0.001994 | 4.99 | 3pGE...An9G | |
| 09/10/2026 | 3:04:45 AM | sell | $0.009875 | $0.2024 | 0.00009727 | 0.001994 | 0.04876 | 3YT7...nQZu | |
| 09/10/2026 | 3:04:42 AM | sell | $1.65 | $0.2024 | 0.01625 | 0.001994 | 8.14 | Yoda...Lpng | |
| 09/10/2026 | 3:04:22 AM | sell | $0.009884 | $0.2024 | 0.00009739 | 0.001994 | 0.04882 | 5FrR...Pg7Z | |
| 09/10/2026 | 3:04:11 AM | sell | $10.65 | $0.2032 | 0.1045 | 0.001995 | 52.42 | 4aUd...i6Xe | |
| 09/10/2026 | 3:04:11 AM | sell | $7.19 | $0.2032 | 0.07061 | 0.001994 | 35.39 | 3kfk...ZZ3H | |
| 09/10/2026 | 3:04:06 AM | sell | $0.3434 | $0.2034 | 0.003367 | 0.001995 | 1.68 | 4Jcc...PKaG | |
| 09/10/2026 | 3:03:50 AM | sell | $0.1037 | $0.2024 | 0.001022 | 0.001995 | 0.5126 | 4vTi...1tew | |
| 09/10/2026 | 3:03:15 AM | sell | $1.05 | $0.2024 | 0.0104 | 0.001995 | 5.21 | 2pka...3bXK | |
| 09/10/2026 | 3:03:12 AM | sell | $0.9985 | $0.2032 | 0.009801 | 0.001995 | 4.91 | Jmj9...wzwB |