- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 533,930.25
- Pooled SOL:
- $329.61
$WIF/SOL price stats on Solana
As of June 26, 2026, the current price of $WIF token on DEX Orca is $0.1469. $WIF price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 7572 trades with trading volume of $84,336.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,740,578.91. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,719.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,719.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7572 in the last 24 hours, 3830 of which are buy transactions, and 3742 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $84,336.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00208, captured at 7:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1469 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:52:08 AM | sell | $8.91 | $0.1469 | 0.1262 | 0.00208 | 60.7 | 4nDT...fZp5 | |
| 06/26/2026 | 7:52:00 AM | sell | $4.05 | $0.1467 | 0.05753 | 0.00208 | 27.65 | 4Gnt...eQks | |
| 06/26/2026 | 7:51:34 AM | buy | $16.88 | $0.1469 | 0.2391 | 0.002081 | 114.88 | 4mme...DXPc | |
| 06/26/2026 | 7:51:22 AM | buy | $1.08 | $0.147 | 0.01534 | 0.002081 | 7.37 | YMLK...DME7 | |
| 06/26/2026 | 7:51:21 AM | buy | $3.33 | $0.147 | 0.04724 | 0.002081 | 22.69 | 4bBV...25Kv | |
| 06/26/2026 | 7:51:11 AM | sell | $0.3309 | $0.1468 | 0.004685 | 0.002079 | 2.25 | 5YUi...xbzy | |
| 06/26/2026 | 7:51:11 AM | sell | $2.43 | $0.1468 | 0.03447 | 0.002079 | 16.57 | 4AXf...No7p | |
| 06/26/2026 | 7:51:12 AM | sell | $0.3479 | $0.1468 | 0.004927 | 0.002079 | 2.36 | 4LiA...w9Dk | |
| 06/26/2026 | 7:51:11 AM | sell | $6.57 | $0.1468 | 0.09306 | 0.002079 | 44.74 | 393J...pU4n | |
| 06/26/2026 | 7:51:11 AM | sell | $6.43 | $0.1468 | 0.09106 | 0.00208 | 43.77 | 5MN8...To6Z | |
| 06/26/2026 | 7:50:59 AM | buy | $7.32 | $0.147 | 0.1036 | 0.002081 | 49.8 | 59Dt...4r2K | |
| 06/26/2026 | 7:50:35 AM | buy | $4.4 | $0.1469 | 0.0624 | 0.002081 | 29.97 | 4iNP...FPay | |
| 06/26/2026 | 7:50:35 AM | sell | $5.94 | $0.1468 | 0.08425 | 0.002079 | 40.5 | 3CcM...VijU | |
| 06/26/2026 | 7:49:38 AM | buy | $1.85 | $0.1467 | 0.02626 | 0.002081 | 12.61 | 57ap...Q8pJ | |
| 06/26/2026 | 7:49:34 AM | buy | $21.62 | $0.1467 | 0.3067 | 0.002081 | 147.37 | FT4D...Xohn | |
| 06/26/2026 | 7:49:32 AM | buy | $7.68 | $0.1467 | 0.1089 | 0.00208 | 52.37 | 3dci...sYDW | |
| 06/26/2026 | 7:49:07 AM | buy | $1.83 | $0.1467 | 0.026 | 0.00208 | 12.49 | d3tz...7j4x | |
| 06/26/2026 | 7:49:00 AM | buy | $1.37 | $0.1468 | 0.01948 | 0.00208 | 9.36 | 3qxb...RPAX | |
| 06/26/2026 | 7:48:47 AM | sell | $0.5652 | $0.1467 | 0.008006 | 0.002078 | 3.85 | 5f4S...pSNf | |
| 06/26/2026 | 7:48:35 AM | buy | $0.5941 | $0.1469 | 0.008409 | 0.00208 | 4.04 | 27YY...FdXE |