WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1765
Price
0.00207 SOL
TVL
$126,121.56
MKT CAP
$176.3M
5m
-0.04%
1h
0.01%
4h
0.02%
24h
-0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
560,090
Pooled SOL:
$319.49

$WIF/SOL price stats on Solana

As of April 27, 2026, the current price of $WIF token on DEX Orca is $0.1765. $WIF price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3511 trades with trading volume of $66,686.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,340,252.39. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $126,121.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $126,121.56.

The total transactions of $WIF/SOL is 3511 in the last 24 hours, 1873 of which are buy transactions, and 1638 are sales transactions.

$WIF/SOL pool has a trading volume of $66,686.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00207, captured at 2:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1765 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:19:18 PMbuy$1.01$0.17650.011940.002075.76
rHSc3...4Y5i
3dpx...Rbgc
04/27/20262:18:22 PMbuy$0.2657$0.17620.0031220.002071.5
ESuvj...Jbg8
QDGD...WkzG
04/27/20262:17:17 PMbuy$0.0297$0.17640.00034850.002070.1683
EH79m...ufKm
3zSZ...xZoH
04/27/20262:17:14 PMbuy$0.02016$0.17630.00023670.002070.1143
H62Vx...Wbqj
8cwN...kJ4i
04/27/20262:16:34 PMbuy$37.76$0.17630.44340.00207214.2
FkaLn...3MZp
Z6t7...NBj5
04/27/20262:16:31 PMbuy$0.2275$0.17620.0026710.0020691.29
26ooG...FtEb
2wWi...NgkH
04/27/20262:16:31 PMbuy$13.79$0.17620.1620.00206978.29
BSfQT...3Gz8
59fb...KyrS
04/27/20262:16:30 PMsell$36.75$0.17610.43150.002067208.69
9GjGT...KMc7
58Go...4UU2
04/27/20262:16:18 PMbuy$12.98$0.17630.15240.00206973.65
3nMNd...HyyH
3iSB...EFua
04/27/20262:16:13 PMsell$50.32$0.17620.59070.002068285.55
MfDuW...GVWa
2d3f...gLmL
04/27/20262:16:11 PMbuy$9.92$0.17640.11640.00207156.24
EDjgh...HeSw
4nPE...k4Am
04/27/20262:15:46 PMbuy$0.3184$0.17640.0037390.0020711.8
2RCnr...arWe
4eBd...Ravy
04/27/20262:15:24 PMbuy$0.3212$0.17640.0037710.002071.82
3nMNd...HyyH
4NCo...kfoj
04/27/20262:15:24 PMbuy$0.08517$0.17640.0010.0020710.4828
JNhPb...SQVJ
4Psb...dQE2
04/27/20262:15:21 PMbuy$0.8517$0.17640.010.002074.82
p6dEn...fLp9
eXXP...ZqC3
04/27/20262:15:21 PMbuy$0.08517$0.17640.0010.002070.4828
59NTr...HuZj
4dC7...WzXY
04/27/20262:15:08 PMbuy$4.82$0.17640.056650.0020727.35
12BLK...kweT
3xsQ...GQP6
04/27/20262:15:08 PMbuy$0.3825$0.17640.0044880.002072.16
GHigB...BhUc
2WA5...ChhM
04/27/20262:15:07 PMsell$54.91$0.17650.64440.002072310.98
MfDuW...GVWa
32oP...ysyj
04/27/20262:15:08 PMsell$69.64$0.17640.81710.00207394.73
MfDuW...GVWa
28PQ...JdC9