WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1757
Price
0.001873 SOL
TVL
$134,149.68
MKT CAP
$175.6M
5m
-0.36%
1h
-0.65%
4h
-0.19%
24h
-0.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
126K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
599,756.12
Pooled SOL:
$306.04

$WIF/SOL price stats on Solana

As of November 2, 2026, the current price of $WIF token on DEX Orca is $0.1757. $WIF price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3534 trades with trading volume of $126,076.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,594,216.05. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $134,149.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $134,149.69.

The total transactions of $WIF/SOL is 3534 in the last 24 hours, 1779 of which are buy transactions, and 1755 are sales transactions.

$WIF/SOL pool has a trading volume of $126,076.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001873, captured at 12:37 AM UTC.

The price of converting 1 $WIF to USD is $0.1757 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202612:37:04 AMbuy$4.99$0.17570.053280.00187328.43
DAqCp...QTBZ
Bh8E...s42R
11/02/202612:36:31 AMbuy$7.44$0.17580.079340.00187342.34
HYe4v...8WHd
3Esx...sX79
11/02/202612:33:38 AMbuy$0.3901$0.17640.0041420.0018732.21
9c5oY...CE3e
4BD1...1Fsy
11/02/202612:32:00 AMbuy$9.9$0.17640.10510.00187356.13
DAqCp...QTBZ
2TY5...6XhP
11/02/202612:30:36 AMbuy$9.22$0.17630.098050.00187352.34
HYe4v...8WHd
3sPb...Ezuy
11/02/202612:30:06 AMbuy$2.82$0.17640.030.00187316.01
FU2BH...st9r
5n9W...BQ3V
11/02/202612:30:03 AMsell$11.83$0.17640.12550.00187167.08
HYe4v...8WHd
2svU...DMgd
11/02/202612:30:00 AMsell$6.77$0.17630.071870.00187138.39
HYe4v...8WHd
3rTd...8eCn
11/02/202612:29:43 AMsell$10.29$0.17620.10930.00187258.4
HYe4v...8WHd
46QR...Ezox
11/02/202612:29:34 AMsell$2.46$0.17620.026220.00187214
HYe4v...8WHd
HNr4...aRb9
11/02/202612:28:33 AMsell$53.08$0.17620.5640.001872301.2
MfDuW...GVWa
2Mpx...ftLQ
11/02/202612:28:22 AMsell$10.52$0.17610.11180.00187359.72
HYe4v...8WHd
2jBk...uPi5
11/02/202612:27:53 AMsell$3.09$0.17630.032890.00187317.56
HYe4v...8WHd
4mkP...Pvgp
11/02/202612:26:38 AMbuy$54.9$0.17640.58380.001875311.22
4gKqo...m58V
2Gje...6ms5
11/02/202612:26:38 AMsell$78.05$0.17620.830.001874442.89
MfDuW...GVWa
5vyb...UBRg
11/02/202612:26:37 AMsell$10.3$0.17610.10950.00187358.46
HYe4v...8WHd
529X...CeEi
11/02/202612:26:36 AMsell$9.62$0.17620.10230.00187454.62
HYe4v...8WHd
3Cct...RQvj
11/02/202612:26:35 AMsell$10.3$0.17620.10950.00187458.47
HYe4v...8WHd
2ywz...hSJ1
11/02/202612:26:35 AMsell$10.3$0.17620.10960.00187458.47
HYe4v...8WHd
4jFP...mGQ1
11/02/202612:26:33 AMsell$10.3$0.17620.10960.00187458.47
HYe4v...8WHd
3Kps...1evF