- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 535,324.87
- Pooled SOL:
- $333.74
$WIF/SOL price stats on Solana
As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1545. $WIF price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 6244 trades with trading volume of $72,258.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,356,679.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $107,641.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $107,641.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6244 in the last 24 hours, 2784 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $72,258.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00207, captured at 7:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1545 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:11:49 PM | buy | $26.37 | $0.1545 | 0.3532 | 0.00207 | 170.66 | mj1b...JMvg | |
| 07/25/2026 | 7:11:46 PM | buy | $47.88 | $0.1535 | 0.6446 | 0.002067 | 311.83 | 2PWo...PaQh | |
| 07/25/2026 | 7:11:46 PM | buy | $0.01132 | $0.1537 | 0.0001524 | 0.002069 | 0.07365 | 58RN...2qyp | |
| 07/25/2026 | 7:11:46 PM | buy | $34.95 | $0.1536 | 0.4706 | 0.002068 | 227.48 | 4q4Q...CUc5 | |
| 07/25/2026 | 7:11:03 PM | buy | $0.3477 | $0.1541 | 0.00466 | 0.002066 | 2.25 | 5RmH...ggwP | |
| 07/25/2026 | 7:10:35 PM | sell | $0.7449 | $0.154 | 0.009987 | 0.002064 | 4.83 | kfD3...HwEi | |
| 07/25/2026 | 7:10:34 PM | sell | $7.41 | $0.154 | 0.09947 | 0.002064 | 48.17 | 5gvi...3gRt | |
| 07/25/2026 | 7:10:34 PM | buy | $0.8181 | $0.1541 | 0.01096 | 0.002066 | 5.3 | 3Nt2...V9y3 | |
| 07/25/2026 | 7:10:33 PM | sell | $70.8 | $0.1541 | 0.9493 | 0.002066 | 459.43 | 43Ta...fASu | |
| 07/25/2026 | 7:10:33 PM | buy | $0.7476 | $0.1541 | 0.01002 | 0.002066 | 4.85 | 4bnE...7U5a | |
| 07/25/2026 | 7:10:28 PM | sell | $27.27 | $0.1537 | 0.3668 | 0.002068 | 177.38 | 2BTS...Vw1E | |
| 07/25/2026 | 7:10:27 PM | buy | $70.68 | $0.1538 | 0.9506 | 0.002069 | 459.43 | 5J14...tnYq | |
| 07/25/2026 | 7:10:22 PM | sell | $50.5 | $0.1544 | 0.6757 | 0.002067 | 326.93 | 3qSp...6kmw | |
| 07/25/2026 | 7:10:19 PM | sell | $13.32 | $0.1537 | 0.1792 | 0.002068 | 86.65 | 51VY...PB65 | |
| 07/25/2026 | 7:09:48 PM | sell | $29.08 | $0.1544 | 0.3895 | 0.002069 | 188.29 | 64qn...Q6uh | |
| 07/25/2026 | 7:09:22 PM | buy | $0.8383 | $0.1546 | 0.01123 | 0.002071 | 5.42 | 2d5S...Dcxp | |
| 07/25/2026 | 7:09:06 PM | sell | $0.1564 | $0.1545 | 0.002095 | 0.002069 | 1.01 | 2noB...jWoV | |
| 07/25/2026 | 7:09:05 PM | sell | $35.15 | $0.1545 | 0.4709 | 0.00207 | 227.48 | 3j7A...ZW1Z | |
| 07/25/2026 | 7:09:04 PM | sell | $35.18 | $0.1546 | 0.4712 | 0.002071 | 227.48 | 8tVC...avei | |
| 07/25/2026 | 7:09:00 PM | sell | $28.7 | $0.1539 | 0.3864 | 0.002072 | 186.43 | 4PRz...gqhU |