WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2078
Price
0.001933 SOL
TVL
$157,541.86
MKT CAP
$207.6M
5m
-0.03%
1h
0.24%
4h
-0.47%
24h
-0.99%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
725K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
594,801.75
Pooled SOL:
$315.45

$WIF/SOL price stats on Solana

As of October 13, 2026, the current price of $WIF token on DEX Orca is $0.2078. $WIF price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 18737 trades with trading volume of $725,329.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,615,461.50. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $157,541.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $157,541.86.

The total transactions of $WIF/SOL is 18737 in the last 24 hours, 9806 of which are buy transactions, and 8931 are sales transactions.

$WIF/SOL pool has a trading volume of $725,329.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001933, captured at 6:11 PM UTC.

The price of converting 1 $WIF to USD is $0.2078 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20266:11:19 PMbuy$46.53$0.20780.43290.001934223.84
DAqCp...QTBZ
3iDG...aCgt
10/13/20266:11:05 PMbuy$12.76$0.20780.11870.00193361.41
7iVCX...ECwi
3mZT...QiUq
10/13/20266:10:48 PMbuy$0.009983$0.2080.00009280.0019330.04799
7eymj...Yz6Q
3Hvc...aBkZ
10/13/20266:10:43 PMsell$92.97$0.20770.86490.001932447.51
MfDuW...GVWa
2TEV...4WVi
10/13/20266:10:43 PMsell$0.08127$0.20760.0007560.0019320.3913
4Qi7k...HXxP
5FfD...SR56
10/13/20266:10:13 PMsell$0.07537$0.20750.00070110.001930.3631
J2eKe...b2My
33be...4gFy
10/13/20266:10:07 PMsell$0.6528$0.20750.0060720.001933.14
ECCsx...y2de
2LGN...Y8Cj
10/13/20266:09:47 PMbuy$92.77$0.20760.86290.001931446.76
MfDuW...GVWa
3YcK...qMFv
10/13/20266:09:00 PMsell$13.42$0.20770.12470.00192964.61
HYe4v...8WHd
4MVU...6Mm5
10/13/20266:08:59 PMsell$62.65$0.20760.58250.00193301.77
MfDuW...GVWa
4JKv...RurB
10/13/20266:08:59 PMsell$90.58$0.20770.84220.001931436.01
8ZgAm...BQAv
4tC6...L9kf
10/13/20266:08:59 PMsell$39.47$0.20780.36690.001932189.88
9nXDu...VeMC
96uz...T7Cv
10/13/20266:08:51 PMbuy$49.93$0.20820.46370.001934239.79
DAqCp...QTBZ
4pPZ...72VL
10/13/20266:08:48 PMsell$1.49$0.20780.013850.0019327.16
JD82X...U8tq
5VYR...VGEh
10/13/20266:08:32 PMbuy$0.01858$0.20810.00017260.0019330.08926
7nGPU...fAeC
se3E...hA1C
10/13/20266:08:10 PMbuy$16.14$0.20810.150.00193377.57
39wAQ...rpN9
3AWA...cHwS
10/13/20266:07:55 PMsell$16.2$0.2080.15050.00193277.9
HYe4v...8WHd
5qy4...voMh
10/13/20266:07:49 PMsell$15.61$0.20810.14490.00193275.02
HYe4v...8WHd
5PVG...8kpk
10/13/20266:07:36 PMsell$6.79$0.20810.063060.00193232.63
HYe4v...8WHd
62zt...xTSF
10/13/20266:07:36 PMsell$24.36$0.20820.22610.001932117
HYe4v...8WHd
3ZVB...Qfoa