Info about $WIF-SOL pair
- Pooled $WIF:
- 597,806.87
- Pooled SOL:
- $316.59
$WIF/SOL price stats on Solana
As of November 13, 2026, the current price of $WIF token on DEX Orca is $0.1501. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $92,604.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,937,061.48. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $115,011.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $115,011.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4704 in the last 24 hours, 2385 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,604.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00188, captured at 9:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1501 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:14:38 AM | sell | $10.57 | $0.1501 | 0.1324 | 0.00188 | 70.45 | 2D6L...DfFg | |
| 11/13/2026 | 9:14:10 AM | sell | $0.8718 | $0.1502 | 0.01091 | 0.00188 | 5.8 | 33xK...hkeY | |
| 11/13/2026 | 9:13:40 AM | sell | $10.59 | $0.1502 | 0.1326 | 0.00188 | 70.5 | 5fz3...LS1k | |
| 11/13/2026 | 9:13:33 AM | buy | $0.07988 | $0.1503 | 0.001 | 0.001882 | 0.5312 | 22r5...wDbS | |
| 11/13/2026 | 9:13:14 AM | sell | $9.81 | $0.1502 | 0.1229 | 0.00188 | 65.35 | 3ifk...mAZs | |
| 11/13/2026 | 9:13:12 AM | sell | $0.7353 | $0.1502 | 0.009206 | 0.001881 | 4.89 | 378X...6asG | |
| 11/13/2026 | 9:12:57 AM | sell | $8.58 | $0.1502 | 0.1074 | 0.001881 | 57.13 | 55ez...YGv7 | |
| 11/13/2026 | 9:12:14 AM | sell | $3.66 | $0.1502 | 0.04588 | 0.001881 | 24.39 | 4HPR...KkHn | |
| 11/13/2026 | 9:12:10 AM | sell | $10.55 | $0.1502 | 0.1321 | 0.001881 | 70.22 | 43Vf...k7fo | |
| 11/13/2026 | 9:12:09 AM | sell | $10.55 | $0.1502 | 0.1321 | 0.001881 | 70.22 | 5CXG...ELzh | |
| 11/13/2026 | 9:11:56 AM | sell | $10.56 | $0.1502 | 0.1323 | 0.001881 | 70.29 | ps2a...mMt4 | |
| 11/13/2026 | 9:11:52 AM | sell | $50.68 | $0.1503 | 0.6348 | 0.001882 | 337.19 | 5SaG...yuNk | |
| 11/13/2026 | 9:11:44 AM | buy | $4.2 | $0.1504 | 0.0526 | 0.001884 | 27.91 | 7G4Q...1Dwy | |
| 11/13/2026 | 9:11:03 AM | sell | $52.5 | $0.1503 | 0.6578 | 0.001883 | 349.22 | 2mGE...hiwv | |
| 11/13/2026 | 9:10:42 AM | sell | $5.15 | $0.1504 | 0.06454 | 0.001884 | 34.25 | 2nkD...aooR | |
| 11/13/2026 | 9:09:18 AM | buy | $0.03065 | $0.1502 | 0.0003846 | 0.001885 | 0.2039 | Kd3T...Pa3S | |
| 11/13/2026 | 9:08:30 AM | sell | $0.07809 | $0.1503 | 0.000979 | 0.001884 | 0.5195 | 52zq...htzB | |
| 11/13/2026 | 9:08:20 AM | buy | $60.73 | $0.1503 | 0.7613 | 0.001885 | 403.85 | oNNa...Qqz3 | |
| 11/13/2026 | 9:07:54 AM | sell | $55.28 | $0.1503 | 0.6927 | 0.001883 | 367.75 | 5Qqj...fPU3 | |
| 11/13/2026 | 9:06:47 AM | sell | $1.44 | $0.1504 | 0.01808 | 0.001884 | 9.6 | 3CpQ...tn9M |