WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1428
Price
0.001959 SOL
TVL
$100,873.95
MKT CAP
$142.7M
5m
0.00%
1h
0.10%
4h
-0.86%
24h
-1.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
557,138.18
Pooled SOL:
$292.02

$WIF/SOL price stats on Solana

As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1428. $WIF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $36,315.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,685,322.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,873.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,873.96.

The total transactions of $WIF/SOL is 4689 in the last 24 hours, 2463 of which are buy transactions, and 2226 are sales transactions.

$WIF/SOL pool has a trading volume of $36,315.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001959, captured at 10:48 PM UTC.

The price of converting 1 $WIF to USD is $0.1428 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:48:00 PMsell$1.14$0.14280.015660.0019597.99
HYe4v...8WHd
2LDq...p9LD
07/31/202610:47:56 PMbuy$0.7714$0.14290.010580.0019615.39
7HsyY...3jBL
5Wgu...odDd
07/31/202610:47:56 PMbuy$1.2$0.14290.01650.0019618.41
DmQSn...ygQ4
fEZk...xqNN
07/31/202610:47:47 PMsell$6.01$0.14280.082520.00195942.1
HYe4v...8WHd
rfrt...C2gx
07/31/202610:46:28 PMbuy$0.01$0.14290.00013720.0019610.06996
EbPVc...dtc7
5fhE...ckc3
07/31/202610:46:15 PMbuy$0.01$0.14290.00013720.0019610.06996
7DabS...9SKr
CxFX...yDZA
07/31/202610:46:15 PMbuy$0.01$0.14290.00013720.0019610.06996
4k9gf...BjJo
31Su...omDs
07/31/202610:46:13 PMbuy$0.009994$0.14280.00013720.0019610.06996
A5AKR...y3TC
2MTG...u94G
07/31/202610:46:09 PMbuy$0.009995$0.14280.00013720.0019610.06996
Gxm3X...xPBi
5cGY...gSjM
07/31/202610:46:03 PMbuy$1.33$0.14280.018360.0019619.36
ESuvj...Jbg8
5VfQ...qpRP
07/31/202610:45:42 PMbuy$0.009995$0.14280.00013720.0019610.06996
H812x...37cx
2VuA...KCRF
07/31/202610:45:35 PMbuy$0.01$0.14290.00013720.0019610.06996
AWkuQ...QtkJ
Qk61...E2nL
07/31/202610:45:34 PMbuy$0.01$0.14290.00013720.0019610.06997
23cwD...ADuZ
4K5z...NVrH
07/31/202610:45:33 PMbuy$0.01$0.14290.00013720.0019610.06997
Akhde...T9Ms
2UtR...pG5G
07/31/202610:45:28 PMbuy$0.01$0.14290.00013720.0019610.06997
Gmqao...Y9ZZ
2xx8...7q9d
07/31/202610:45:26 PMbuy$0.01$0.14290.00013720.0019610.06997
GDDoc...FDix
2SXC...Q5KJ
07/31/202610:45:25 PMbuy$0.01$0.14290.00013720.0019610.06997
DtLAB...ivKm
tqD5...bxjh
07/31/202610:45:26 PMbuy$1.2$0.14290.01650.0019618.41
ttcZf...bNDq
2Rr3...E3io
07/31/202610:45:26 PMbuy$0.7952$0.14290.010910.0019615.56
78Bo7...hN7a
393U...2JPH
07/31/202610:45:16 PMbuy$0.06259$0.14290.00085880.0019610.4378
AKsTg...GWRE
4Wr6...Aw4U