- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 557,279.25
- Pooled SOL:
- $644.76
$WIF/SOL price stats on Solana
As of December 4, 2025, the current price of $WIF token on DEX Orca is $0.4071. $WIF price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $89,386.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $406,657,695.83. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $320,724.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $320,724.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2312 in the last 24 hours, 1200 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $89,386.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002797, captured at 2:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4071 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:22:50 AM | buy | $5.51 | $0.4071 | 0.03788 | 0.002797 | 13.54 | 5TfH...ptkc | |
| 12/04/2025 | 2:22:49 AM | sell | $57.4 | $0.4068 | 0.3943 | 0.002795 | 141.07 | 2wAB...gkjK | |
| 12/04/2025 | 2:22:38 AM | sell | $59.25 | $0.4069 | 0.4072 | 0.002796 | 145.63 | 3GRA...Uyp1 | |
| 12/04/2025 | 2:22:13 AM | sell | $54.81 | $0.4074 | 0.377 | 0.002802 | 134.52 | Tbgp...jPpw | |
| 12/04/2025 | 2:22:13 AM | sell | $143.97 | $0.4071 | 0.9903 | 0.0028 | 353.59 | uRbN...DYQx | |
| 12/04/2025 | 2:22:14 AM | sell | $126.11 | $0.4068 | 0.8674 | 0.002798 | 310 | 2MwG...iUcU | |
| 12/04/2025 | 2:22:14 AM | buy | $5.81 | $0.4069 | 0.04 | 0.002799 | 14.28 | 5pHG...r3iG | |
| 12/04/2025 | 2:22:08 AM | sell | $101.94 | $0.408 | 0.7006 | 0.002804 | 249.85 | 5JYH...UXfy | |
| 12/04/2025 | 2:21:41 AM | buy | $53.22 | $0.4091 | 0.3651 | 0.002807 | 130.07 | 4buY...HP36 | |
| 12/04/2025 | 2:21:39 AM | sell | $51.38 | $0.4086 | 0.3526 | 0.002804 | 125.74 | 5gkC...gjKR | |
| 12/04/2025 | 2:21:39 AM | buy | $27.15 | $0.409 | 0.1863 | 0.002807 | 66.39 | 2PdP...PPtC | |
| 12/04/2025 | 2:21:39 AM | sell | $51.24 | $0.4087 | 0.3516 | 0.002805 | 125.36 | 2Gby...pmXv | |
| 12/04/2025 | 2:21:36 AM | sell | $51.56 | $0.4088 | 0.3539 | 0.002806 | 126.13 | 49Aj...oAuY | |
| 12/04/2025 | 2:21:33 AM | sell | $0.9271 | $0.4085 | 0.006369 | 0.002806 | 2.26 | 8D2m...gu61 | |
| 12/04/2025 | 2:21:34 AM | sell | $2.66 | $0.4085 | 0.0183 | 0.002806 | 6.52 | 8FPL...frYF | |
| 12/04/2025 | 2:21:32 AM | sell | $0.02975 | $0.4085 | 0.0002044 | 0.002806 | 0.07282 | 5FSo...K3Mp | |
| 12/04/2025 | 2:21:31 AM | sell | $3.94 | $0.4085 | 0.02712 | 0.002806 | 9.66 | 4NpY...uMM7 | |
| 12/04/2025 | 2:21:30 AM | sell | $1.59 | $0.4086 | 0.01096 | 0.002806 | 3.9 | 4KwM...1f2h | |
| 12/04/2025 | 2:21:30 AM | sell | $5.61 | $0.4085 | 0.03857 | 0.002806 | 13.74 | 3Cnj...L79y | |
| 12/04/2025 | 2:21:30 AM | buy | $32.13 | $0.4088 | 0.2207 | 0.002808 | 78.58 | 5CAJ...8Vow |