- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,181.81
- Pooled SOL:
- $310.17
$WIF/SOL price stats on Solana
As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1522. $WIF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $69,419.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,033,799.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $106,805.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $106,805.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4487 in the last 24 hours, 1934 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $69,419.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002007, captured at 5:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1522 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:14:42 PM | buy | $0.4596 | $0.1522 | 0.006062 | 0.002008 | 3.01 | 45bK...8jHy | |
| 07/16/2026 | 5:14:42 PM | sell | $51.73 | $0.1522 | 0.6822 | 0.002007 | 339.86 | 2xX4...nkFv | |
| 07/16/2026 | 5:14:42 PM | buy | $6.2 | $0.1522 | 0.08179 | 0.002008 | 40.73 | 653x...WUiS | |
| 07/16/2026 | 5:14:36 PM | buy | $2.53 | $0.1523 | 0.03338 | 0.002009 | 16.61 | 4Krp...16Zy | |
| 07/16/2026 | 5:14:36 PM | sell | $43.4 | $0.1523 | 0.5723 | 0.002008 | 284.92 | 2jfz...mQ8H | |
| 07/16/2026 | 5:14:37 PM | buy | $1.55 | $0.1523 | 0.02054 | 0.002009 | 10.22 | 3pTv...9euJ | |
| 07/16/2026 | 5:14:38 PM | buy | $0.4379 | $0.1523 | 0.005776 | 0.002009 | 2.87 | 3tkF...YNyX | |
| 07/16/2026 | 5:14:38 PM | buy | $1 | $0.1523 | 0.01319 | 0.002009 | 6.56 | 5iEW...Lepi | |
| 07/16/2026 | 5:14:37 PM | sell | $12.6 | $0.1522 | 0.1662 | 0.002008 | 82.77 | 37gj...ZFGd | |
| 07/16/2026 | 5:14:24 PM | buy | $1.05 | $0.1525 | 0.0139 | 0.002011 | 6.91 | uxgn...njD6 | |
| 07/16/2026 | 5:14:20 PM | buy | $0.7662 | $0.1525 | 0.0101 | 0.002011 | 5.02 | CxrA...EoJt | |
| 07/16/2026 | 5:14:09 PM | buy | $1.49 | $0.1526 | 0.01966 | 0.002011 | 9.77 | 3WeL...bxLa | |
| 07/16/2026 | 5:14:08 PM | buy | $1 | $0.1526 | 0.01321 | 0.002011 | 6.57 | 2EyN...bUgq | |
| 07/16/2026 | 5:14:07 PM | buy | $0.4232 | $0.1526 | 0.005578 | 0.002011 | 2.77 | 2guL...EMvs | |
| 07/16/2026 | 5:13:59 PM | buy | $0.7589 | $0.1526 | 0.01 | 0.002011 | 4.97 | 5m6m...JzY5 | |
| 07/16/2026 | 5:13:42 PM | buy | $1.16 | $0.153 | 0.0153 | 0.002011 | 7.61 | 2AsC...GDUy | |
| 07/16/2026 | 5:12:52 PM | buy | $3.04 | $0.153 | 0.04 | 0.00201 | 19.89 | 21fy...vsrq | |
| 07/16/2026 | 5:12:52 PM | buy | $1.72 | $0.153 | 0.02265 | 0.00201 | 11.26 | H7NZ...RUWQ | |
| 07/16/2026 | 5:11:43 PM | sell | $0.1242 | $0.153 | 0.001632 | 0.00201 | 0.8119 | ZvoC...eR32 | |
| 07/16/2026 | 5:13:36 PM | buy | $0.0761 | $0.153 | 0.001 | 0.002011 | 0.4972 | 4thE...dStQ |