Info about $WIF-SOL pair
- Pooled $WIF:
- 560,722
- Pooled SOL:
- $281.99
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1426. $WIF price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $53,057.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,525,657.71. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $100,816.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $100,816.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4390 in the last 24 hours, 2238 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $53,057.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001933, captured at 4:57 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1426 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:56:54 PM | buy | $3.33 | $0.1426 | 0.04524 | 0.001933 | 23.39 | 2GqL...tZVZ | |
| 07/24/2026 | 4:56:53 PM | buy | $29.21 | $0.1426 | 0.3959 | 0.001933 | 204.8 | 2DrW...4ixT | |
| 07/24/2026 | 4:56:53 PM | sell | $3.27 | $0.1425 | 0.0444 | 0.001932 | 22.97 | 275q...xbwE | |
| 07/24/2026 | 4:56:02 PM | sell | $0.009916 | $0.1423 | 0.0001345 | 0.001931 | 0.06964 | pZmq...czFL | |
| 07/24/2026 | 4:55:57 PM | sell | $0.009917 | $0.1423 | 0.0001345 | 0.001931 | 0.06965 | 411L...2PWM | |
| 07/24/2026 | 4:55:53 PM | sell | $0.007257 | $0.1423 | 0.00009844 | 0.001931 | 0.05097 | 5r7E...QRFG | |
| 07/24/2026 | 4:55:53 PM | sell | $0.009815 | $0.1423 | 0.0001331 | 0.001931 | 0.06893 | 3QpP...FELR | |
| 07/24/2026 | 4:55:51 PM | sell | $0.009919 | $0.1423 | 0.0001345 | 0.001931 | 0.06966 | 4XGa...bkEH | |
| 07/24/2026 | 4:55:48 PM | sell | $0.00992 | $0.1423 | 0.0001345 | 0.001931 | 0.06967 | 5JYo...HsQe | |
| 07/24/2026 | 4:55:45 PM | sell | $0.007265 | $0.1424 | 0.00009847 | 0.001931 | 0.05098 | 58oP...2ig9 | |
| 07/24/2026 | 4:55:39 PM | sell | $0.009829 | $0.1424 | 0.0001332 | 0.001931 | 0.06897 | 2vFM...HePs | |
| 07/24/2026 | 4:55:33 PM | buy | $6.9 | $0.1426 | 0.09355 | 0.001932 | 48.4 | 64FL...sUEA | |
| 07/24/2026 | 4:55:32 PM | buy | $8.94 | $0.1425 | 0.1211 | 0.001932 | 62.7 | 63FV...pU8g | |
| 07/24/2026 | 4:55:14 PM | buy | $3.33 | $0.1425 | 0.04524 | 0.001932 | 23.41 | 61Bs...1pZN | |
| 07/24/2026 | 4:54:51 PM | sell | $0.01124 | $0.1423 | 0.0001524 | 0.00193 | 0.07894 | 4Uoc...qFNy | |
| 07/24/2026 | 4:54:38 PM | sell | $0.009923 | $0.1423 | 0.0001345 | 0.00193 | 0.0697 | 23Xi...EcDe | |
| 07/24/2026 | 4:54:34 PM | sell | $0.009923 | $0.1423 | 0.0001345 | 0.00193 | 0.0697 | ZyNX...6ScM | |
| 07/24/2026 | 4:54:31 PM | sell | $0.03626 | $0.1423 | 0.0004917 | 0.00193 | 0.2547 | 67EY...sJDg | |
| 07/24/2026 | 4:54:32 PM | sell | $0.009888 | $0.1423 | 0.0001341 | 0.00193 | 0.06946 | 45B1...pBWS | |
| 07/24/2026 | 4:54:23 PM | sell | $0.009926 | $0.1423 | 0.0001346 | 0.00193 | 0.06974 | 6Wt2...w9tR |