Info about $WIF-SOL pair
- Pooled $WIF:
- 569,925.81
- Pooled SOL:
- $328.2
$WIF/SOL price stats on Solana
As of October 11, 2026, the current price of $WIF token on DEX Orca is $0.2231. $WIF price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5268 trades with trading volume of $156,175.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,919,022.81. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $164,060.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $164,060.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5268 in the last 24 hours, 2625 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $156,175.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001986, captured at 5:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2231 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:34:56 PM | buy | $10.79 | $0.2231 | 0.09614 | 0.001986 | 48.4 | UYZ5...JPYa | |
| 10/11/2026 | 5:34:56 PM | buy | $50.51 | $0.2231 | 0.4497 | 0.001986 | 226.36 | 5hL7...27rf | |
| 10/11/2026 | 5:33:52 PM | sell | $50.66 | $0.2229 | 0.451 | 0.001985 | 227.2 | 5spj...42Gc | |
| 10/11/2026 | 5:33:12 PM | sell | $5.93 | $0.2231 | 0.05284 | 0.001985 | 26.61 | HaQe...RZbr | |
| 10/11/2026 | 5:33:10 PM | sell | $9.97 | $0.2231 | 0.08874 | 0.001985 | 44.68 | 5TyN...xRyw | |
| 10/11/2026 | 5:33:07 PM | sell | $3.77 | $0.223 | 0.03361 | 0.001985 | 16.92 | 4Wx4...LD6V | |
| 10/11/2026 | 5:31:38 PM | buy | $19.68 | $0.2231 | 0.1753 | 0.001987 | 88.23 | 3Kic...TEaC | |
| 10/11/2026 | 5:31:36 PM | buy | $0.067 | $0.223 | 0.0005969 | 0.001987 | 0.3003 | 3dP7...vNcM | |
| 10/11/2026 | 5:31:00 PM | buy | $4.99 | $0.223 | 0.04453 | 0.001987 | 22.41 | 2jxm...4s9P | |
| 10/11/2026 | 5:30:03 PM | sell | $54.97 | $0.2227 | 0.4901 | 0.001986 | 246.73 | 3cR6...TEKx | |
| 10/11/2026 | 5:29:56 PM | buy | $0.1998 | $0.223 | 0.001782 | 0.001988 | 0.896 | 5YFD...UWrY | |
| 10/11/2026 | 5:29:32 PM | buy | $0.8291 | $0.223 | 0.007393 | 0.001988 | 3.71 | 39Bs...AMoL | |
| 10/11/2026 | 5:28:54 PM | buy | $2.88 | $0.2232 | 0.02567 | 0.001988 | 12.91 | 5Zs2...aCQq | |
| 10/11/2026 | 5:28:43 PM | buy | $2.89 | $0.2232 | 0.02576 | 0.001988 | 12.95 | 4aEA...vGTW | |
| 10/11/2026 | 5:28:40 PM | buy | $0.3279 | $0.2232 | 0.002922 | 0.001988 | 1.46 | 5ej6...kZDu | |
| 10/11/2026 | 5:28:16 PM | buy | $9.91 | $0.2231 | 0.08836 | 0.001988 | 44.43 | 4ty8...zFrJ | |
| 10/11/2026 | 5:27:28 PM | buy | $0.01122 | $0.2231 | 0.0001 | 0.001988 | 0.0503 | 4zHc...FeoT | |
| 10/11/2026 | 5:27:23 PM | buy | $57.21 | $0.2229 | 0.5101 | 0.001987 | 256.67 | 62M9...MTuy | |
| 10/11/2026 | 5:27:23 PM | buy | $0.1121 | $0.2228 | 0.001 | 0.001986 | 0.5032 | 6qgh...XDBQ | |
| 10/11/2026 | 5:26:47 PM | buy | $0.4466 | $0.2228 | 0.003983 | 0.001986 | 2 | 3Rma...uwaB |