- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 795,003.93
- Pooled SOL:
- $504.86
$WIF/SOL price stats on Solana
As of January 30, 2026, the current price of $WIF token on DEX Orca is $0.2947. $WIF price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6883 trades with trading volume of $595,583.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $294,360,766.72. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $294,303.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $294,303.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6883 in the last 24 hours, 3078 of which are buy transactions, and 3805 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $595,583.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002479, captured at 7:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2947 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:06:56 PM | buy | $1.04 | $0.2947 | 0.008832 | 0.002479 | 3.56 | 3AHN...QkSW | |
| 01/30/2026 | 7:06:48 PM | buy | $1.66 | $0.2945 | 0.014 | 0.002479 | 5.64 | 35g7...sqih | |
| 01/30/2026 | 7:06:31 PM | buy | $1.05 | $0.2941 | 0.008851 | 0.002479 | 3.57 | 2GdV...iCse | |
| 01/30/2026 | 7:06:19 PM | buy | $50.49 | $0.2942 | 0.4252 | 0.002478 | 171.58 | hC4E...w23K | |
| 01/30/2026 | 7:06:11 PM | buy | $0.8977 | $0.2938 | 0.00757 | 0.002477 | 3.05 | 5Ky9...4Tuw | |
| 01/30/2026 | 7:06:04 PM | buy | $0.7114 | $0.2938 | 0.006 | 0.002477 | 2.42 | 2u3r...k2hs | |
| 01/30/2026 | 7:06:05 PM | buy | $0.4047 | $0.2938 | 0.003413 | 0.002477 | 1.37 | 388j...zeA9 | |
| 01/30/2026 | 7:05:54 PM | buy | $15.41 | $0.2938 | 0.13 | 0.002477 | 52.46 | 61hL...nwUp | |
| 01/30/2026 | 7:05:51 PM | buy | $0.83 | $0.2937 | 0.007 | 0.002477 | 2.82 | 3Hit...DSXq | |
| 01/30/2026 | 7:05:40 PM | buy | $2.89 | $0.2937 | 0.02442 | 0.002477 | 9.85 | 5d53...TMUK | |
| 01/30/2026 | 7:05:40 PM | sell | $48.9 | $0.2939 | 0.412 | 0.002476 | 166.4 | HVib...qb9k | |
| 01/30/2026 | 7:05:39 PM | sell | $49.19 | $0.294 | 0.4144 | 0.002477 | 167.3 | pQDJ...QW9S | |
| 01/30/2026 | 7:05:39 PM | buy | $4.33 | $0.2942 | 0.03652 | 0.002478 | 14.73 | 5HqV...g1D9 | |
| 01/30/2026 | 7:05:28 PM | buy | $0.8012 | $0.2942 | 0.006752 | 0.002479 | 2.72 | 4a6y...GY5J | |
| 01/30/2026 | 7:05:28 PM | sell | $47.53 | $0.294 | 0.4005 | 0.002478 | 161.63 | 553Q...41Tm | |
| 01/30/2026 | 7:05:26 PM | buy | $0.4976 | $0.2942 | 0.004195 | 0.00248 | 1.69 | 3nk4...5guG | |
| 01/30/2026 | 7:05:26 PM | buy | $5.04 | $0.2942 | 0.04251 | 0.00248 | 17.13 | 3mzs...C5iB | |
| 01/30/2026 | 7:05:26 PM | sell | $49.41 | $0.294 | 0.4165 | 0.002478 | 168.04 | 3KCC...xgW1 | |
| 01/30/2026 | 7:05:26 PM | buy | $2.95 | $0.2942 | 0.02495 | 0.00248 | 10.05 | 4s9C...LAux | |
| 01/30/2026 | 7:05:21 PM | sell | $67.26 | $0.2938 | 0.5676 | 0.00248 | 228.88 | 2iCt...YbUv |