- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,951.81
- Pooled SOL:
- $307.81
$WIF/SOL price stats on Solana
As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1493. $WIF price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $45,153.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,163,471.86. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,744.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,744.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3864 in the last 24 hours, 1697 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,153.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002006, captured at 9:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1493 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:19:10 PM | buy | $4.08 | $0.1493 | 0.05492 | 0.002006 | 27.38 | 4Pdv...eDgP | |
| 07/13/2026 | 9:19:06 PM | buy | $50.41 | $0.1492 | 0.6771 | 0.002004 | 337.74 | wUGe...umV8 | |
| 07/13/2026 | 9:19:00 PM | sell | $3.31 | $0.149 | 0.04446 | 0.002002 | 22.2 | 3ycV...ETst | |
| 07/13/2026 | 9:18:59 PM | sell | $0.3705 | $0.149 | 0.004977 | 0.002002 | 2.48 | 48uE...LFw9 | |
| 07/13/2026 | 9:18:58 PM | sell | $5.82 | $0.149 | 0.07818 | 0.002002 | 39.03 | 3R57...FkEy | |
| 07/13/2026 | 9:18:58 PM | sell | $1.61 | $0.149 | 0.02168 | 0.002002 | 10.82 | 4MSB...LRU4 | |
| 07/13/2026 | 9:18:58 PM | sell | $5.83 | $0.1491 | 0.07836 | 0.002002 | 39.12 | 3GJ2...dS1d | |
| 07/13/2026 | 9:18:52 PM | sell | $3.33 | $0.1491 | 0.04483 | 0.002003 | 22.38 | 5pG2...CXqr | |
| 07/13/2026 | 9:18:52 PM | sell | $5.82 | $0.1491 | 0.07823 | 0.002003 | 39.05 | 5ada...Gq5M | |
| 07/13/2026 | 9:18:52 PM | sell | $1.61 | $0.1491 | 0.02164 | 0.002003 | 10.8 | 4dmf...e6Eo | |
| 07/13/2026 | 9:17:21 PM | sell | $4.88 | $0.1493 | 0.06552 | 0.002003 | 32.7 | 39he...hgfQ | |
| 07/13/2026 | 9:17:10 PM | sell | $4.58 | $0.1492 | 0.06161 | 0.002003 | 30.75 | SQXU...iY51 | |
| 07/13/2026 | 9:16:31 PM | buy | $0.6971 | $0.1495 | 0.009351 | 0.002005 | 4.66 | 3QZu...eXeZ | |
| 07/13/2026 | 9:15:13 PM | buy | $7.07 | $0.1494 | 0.09494 | 0.002005 | 47.34 | 5Rnx...PLf8 | |
| 07/13/2026 | 9:15:00 PM | buy | $6.03 | $0.1493 | 0.08097 | 0.002005 | 40.38 | 2qei...xmUC | |
| 07/13/2026 | 9:14:03 PM | buy | $5.85 | $0.1492 | 0.07859 | 0.002004 | 39.2 | eLVi...chSZ | |
| 07/13/2026 | 9:14:02 PM | sell | $5.84 | $0.1491 | 0.07851 | 0.002003 | 39.19 | RY1T...iUzA | |
| 07/13/2026 | 9:14:02 PM | buy | $5.08 | $0.1492 | 0.06837 | 0.002004 | 34.1 | 4N6N...VfcL | |
| 07/13/2026 | 9:13:59 PM | sell | $0.7302 | $0.1491 | 0.009811 | 0.002003 | 4.89 | 5SGw...q7Bn | |
| 07/13/2026 | 9:14:00 PM | sell | $7.2 | $0.1491 | 0.09674 | 0.002003 | 48.29 | 3SP4...mLy1 |