WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1931
Price
0.002274 SOL
TVL
$183,910.38
MKT CAP
$192.9M
5m
0.22%
1h
0.09%
4h
0.54%
24h
0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
201K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
523,118.21
Pooled SOL:
$975.91

$WIF/SOL price stats on Solana

As of May 20, 2026, the current price of $WIF token on DEX Orca is $0.1931. $WIF price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $201,062.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,932,459.20. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $183,910.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $183,910.38.

The total transactions of $WIF/SOL is 3899 in the last 24 hours, 1843 of which are buy transactions, and 2056 are sales transactions.

$WIF/SOL pool has a trading volume of $201,062.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002274, captured at 9:40 AM UTC.

The price of converting 1 $WIF to USD is $0.1931 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20269:35:54 AMbuy$68.77$0.19310.80990.002274356.05
MfDuW...GVWa
2xcT...txUa
05/20/20269:35:16 AMbuy$53.96$0.19310.63540.002274279.41
MfDuW...GVWa
d4nE...tD9P
05/20/20269:34:42 AMsell$0.1296$0.19290.0015260.0022720.6717
tdTnn...sYXp
2PvN...BzkZ
05/20/20269:33:33 AMsell$5.24$0.1930.061790.00227227.19
b619E...qfG2
3gNH...cici
05/20/20269:33:10 AMbuy$149.56$0.19311.760.002273774.52
4GQeE...zVqS
5kYA...sJJ9
05/20/20269:33:11 AMsell$4.55$0.1930.053570.00227223.57
FkdDH...CzNm
2QJJ...mgMY
05/20/20269:33:03 AMsell$4.58$0.19280.053940.0022723.75
GbSeF...prqG
2N18...dAna
05/20/20269:32:55 AMsell$0.663$0.19290.0078040.002273.43
FkNvx...Qr1A
5S1V...o4hC
05/20/20269:32:29 AMbuy$149.72$0.19311.760.002271775.12
4GQeE...zVqS
Kx9F...7kLD
05/20/20269:31:51 AMbuy$93.58$0.19311.10.002271484.58
xm4dC...oj29
4GRr...4aam
05/20/20269:31:47 AMbuy$104.53$0.1931.220.00227541.49
MfDuW...GVWa
rXev...S9D3
05/20/20269:31:17 AMbuy$68.93$0.19290.8110.002269357.31
FkaLn...3MZp
5Bb8...nT2x
05/20/20269:31:15 AMbuy$70.95$0.19280.83480.002269367.91
FkaLn...3MZp
3aJj...4mj6
05/20/20269:31:11 AMbuy$61.62$0.19260.72560.002268319.86
MfDuW...GVWa
hNU6...gTDD
05/20/20269:30:43 AMbuy$0.08812$0.19270.0010370.0022680.4571
FfZG1...ohqH
5TiE...WhLT
05/20/20269:30:40 AMbuy$0.09161$0.19270.0010780.0022680.4752
48oKV...U9j8
2opJ...MXSy
05/20/20269:30:39 AMbuy$0.08778$0.19270.0010330.0022680.4554
Az5Cr...b8uz
ei32...5T7B
05/20/20269:30:38 AMbuy$0.0911$0.19270.0010720.0022680.4726
13W56...fdS1
4yaa...ogou
05/20/20269:30:37 AMbuy$0.1699$0.19270.0020.0022680.8817
3b43s...zLHC
2E64...iyP4
05/20/20269:30:37 AMbuy$0.08889$0.19270.0010460.0022680.4611
4js19...xiwh
5nWB...uNWQ