WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1505
Price
0.001749 SOL
TVL
$108,640.96
MKT CAP
$150.3M
5m
0.78%
1h
1.73%
4h
3.25%
24h
10.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
85K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
600,351.31
Pooled SOL:
$212.47

$WIF/SOL price stats on Solana

As of August 20, 2026, the current price of $WIF token on DEX Orca is $0.1505. $WIF price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 6388 trades with trading volume of $84,910.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,335,284.58. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $108,640.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $108,640.96.

The total transactions of $WIF/SOL is 6388 in the last 24 hours, 3195 of which are buy transactions, and 3193 are sales transactions.

$WIF/SOL pool has a trading volume of $84,910.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001749, captured at 7:53 AM UTC.

The price of converting 1 $WIF to USD is $0.1505 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20267:52:47 AMsell$33.06$0.15050.38420.001749219.66
HYe4v...8WHd
2nzb...xvDL
08/20/20267:52:46 AMsell$32.75$0.15050.38060.00175217.48
HYe4v...8WHd
5L1q...34H5
08/20/20267:52:40 AMsell$3.35$0.15060.038990.0017522.27
HYe4v...8WHd
4773...3NKJ
08/20/20267:52:38 AMsell$34.51$0.15060.40110.001751229.08
FkaLn...3MZp
55re...ZENy
08/20/20267:52:36 AMsell$0.6371$0.15060.0074060.0017514.22
78Bo7...hN7a
4epN...utHL
08/20/20267:52:31 AMsell$0.2873$0.15060.003340.0017511.9
8Ps9y...ZEjg
VjLR...Jxer
08/20/20267:52:30 AMsell$0.2875$0.15060.0033420.0017511.9
FYCV8...xrUe
2Lxd...DCif
08/20/20267:52:26 AMsell$0.2108$0.15060.0024510.0017511.39
BWzyK...Y18u
22nf...VqSy
08/20/20267:52:25 AMsell$0.2128$0.15060.0024750.0017511.41
8xWvF...yxDA
5UQr...Ryj6
08/20/20267:52:18 AMsell$0.009928$0.15060.00011540.0017510.06591
7QkBV...2XYc
63NA...NtnZ
08/20/20267:52:16 AMsell$0.4306$0.15060.0050080.0017512.85
78Bo7...hN7a
3hvG...Z5jH
08/20/20267:52:15 AMsell$0.1238$0.15050.0014410.0017510.8227
EGuxT...8jpC
2MA4...9EuT
08/20/20267:52:15 AMsell$0.1229$0.15050.0014310.0017510.8171
Eq8P5...ve4X
5D7X...5dQW
08/20/20267:52:15 AMsell$0.1371$0.15050.0015960.0017510.9114
AQkBs...Q6GF
8T4N...2toK
08/20/20267:52:14 AMsell$0.769$0.15060.0089440.0017515.1
3k5uy...93a1
4NNW...1V4v
08/20/20267:52:14 AMsell$1$0.15060.011630.0017516.64
7beBG...jxYY
4ADQ...rQZn
08/20/20267:52:12 AMsell$0.0841$0.15060.00097810.0017510.5583
FKym4...RJ9i
5uhV...YaCx
08/20/20267:52:11 AMsell$0.1$0.15050.0011640.0017510.6646
AVYcf...FiAZ
5kPG...Cd2W
08/20/20267:52:10 AMsell$0.9998$0.15050.011630.0017516.64
BEgWk...dmod
4vMJ...42xF
08/20/20267:52:06 AMsell$0.009926$0.15050.00011550.0017510.06595
7QkBV...2XYc
512d...ecxv