WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2494
Price
0.002047 SOL
TVL
$177,600
MKT CAP
$249.2M
5m
-0.25%
1h
2.19%
4h
1.59%
24h
5.55%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
407K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
549,255.87
Pooled SOL:
$333.13

$WIF/SOL price stats on Solana

As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2494. $WIF price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 14165 trades with trading volume of $406,538.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,167,598.94. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $177,600.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $177,600.00.

The total transactions of $WIF/SOL is 14165 in the last 24 hours, 6652 of which are buy transactions, and 7513 are sales transactions.

$WIF/SOL pool has a trading volume of $406,538.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002047, captured at 11:03 PM UTC.

The price of converting 1 $WIF to USD is $0.2494 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202611:02:38 PMsell$1.02$0.24940.0084350.0020474.11
HYe4v...8WHd
3sCG...vNms
09/25/202611:02:34 PMsell$58.97$0.25070.48170.002048235.17
MfDuW...GVWa
dxTn...61Ve
09/25/202611:02:33 PMsell$3.95$0.25080.032310.00204815.76
HYe4v...8WHd
5Di3...8v6F
09/25/202611:02:28 PMsell$3.14$0.25080.025710.00204912.54
GHigB...BhUc
2Yc6...8eht
09/25/202611:02:12 PMsell$10.08$0.25040.082530.00204940.27
HYe4v...8WHd
5Loh...4d91
09/25/202611:02:11 PMbuy$10.09$0.25060.082560.0020540.25
pay6t...g1d2
3zmA...TSEA
09/25/202611:02:11 PMsell$15.67$0.25040.12820.00204962.58
HYe4v...8WHd
2bA7...TLmv
09/25/202611:02:04 PMsell$14.71$0.25020.12050.00204958.8
HYe4v...8WHd
ApDs...vHwP
09/25/202611:01:54 PMsell$22.59$0.25090.18450.0020590.03
HYe4v...8WHd
TGh7...hh7e
09/25/202611:01:51 PMsell$0.9593$0.2510.0078350.002053.82
HYe4v...8WHd
5ASQ...5Vij
09/25/202611:01:26 PMsell$18.61$0.25050.15230.0020574.3
HYe4v...8WHd
CWAu...iXqo
09/25/202611:01:08 PMbuy$211.69$0.25071.730.002053844.12
AgmLJ...zN51
4zZG...PzGh
09/25/202611:01:08 PMsell$142.66$0.25061.160.002052569.1
MfDuW...GVWa
2upk...y2JF
09/25/202611:01:08 PMsell$27.32$0.25040.22370.00205109.1
9nXDu...VeMC
2rJ6...aHSP
09/25/202611:01:06 PMbuy$7.81$0.24990.064150.00205131.27
HYe4v...8WHd
G8wJ...vcCa
09/25/202611:01:02 PMbuy$22.15$0.24990.18180.00205188.66
HYe4v...8WHd
3o4f...gcNd
09/25/202611:01:00 PMsell$0.1995$0.24970.0016370.0020490.7991
AwqTP...uz8h
3qZX...Y6JX
09/25/202611:00:51 PMbuy$53.72$0.2510.43860.00205213.95
MfDuW...GVWa
3bGR...L7hS
09/25/202611:00:44 PMsell$65.52$0.25080.53510.002048261.19
HFVke...yHAC
43ef...Aiex
09/25/202611:00:19 PMbuy$51.31$0.2510.4190.00205204.36
MfDuW...GVWa
62iK...zuvf