Info about $WIF-SOL pair
- Pooled $WIF:
- 617,108.56
- Pooled SOL:
- $917.53
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Orca is $0.204. $WIF price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 9261 trades with trading volume of $987,274.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,779,304.93. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $198,873.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $198,873.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9261 in the last 24 hours, 4947 of which are buy transactions, and 4314 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $987,274.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002565, captured at 3:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.204 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:51:33 PM | buy | $3.14 | $0.204 | 0.0396 | 0.002565 | 15.43 | gP29...Uy77 | |
| 02/11/2026 | 3:51:26 PM | buy | $0.3501 | $0.204 | 0.004402 | 0.002565 | 1.71 | 3ZX2...1asp | |
| 02/11/2026 | 3:51:21 PM | buy | $0.159 | $0.2039 | 0.002 | 0.002565 | 0.7796 | 2bAE...qxcR | |
| 02/11/2026 | 3:51:21 PM | buy | $161.75 | $0.2039 | 2.03 | 0.002565 | 793 | 2XMd...bNvE | |
| 02/11/2026 | 3:51:15 PM | buy | $163.8 | $0.204 | 2.05 | 0.002564 | 802.88 | 2FaB...s5fv | |
| 02/11/2026 | 3:51:13 PM | buy | $260.22 | $0.2039 | 3.27 | 0.002564 | 1,275.75 | fNNw...LF9t | |
| 02/11/2026 | 3:51:07 PM | buy | $79.68 | $0.2036 | 1 | 0.002563 | 391.33 | 2RYU...a8y4 | |
| 02/11/2026 | 3:51:07 PM | buy | $98.07 | $0.2036 | 1.23 | 0.002563 | 481.57 | 5SNE...XU5U | |
| 02/11/2026 | 3:50:27 PM | sell | $119.93 | $0.2033 | 1.51 | 0.002561 | 589.78 | VFtE...wQ3h | |
| 02/11/2026 | 3:50:27 PM | sell | $108.09 | $0.2034 | 1.36 | 0.002561 | 531.43 | 5637...r9ty | |
| 02/11/2026 | 3:50:27 PM | sell | $108.45 | $0.2033 | 1.36 | 0.002561 | 533.26 | 4zCV...keZP | |
| 02/11/2026 | 3:50:26 PM | sell | $169.53 | $0.2032 | 2.13 | 0.002562 | 834.03 | QQbx...dSHH | |
| 02/11/2026 | 3:50:26 PM | buy | $0.5788 | $0.2034 | 0.007296 | 0.002564 | 2.84 | 5YN2...Zte5 | |
| 02/11/2026 | 3:50:25 PM | buy | $0.1746 | $0.2034 | 0.002201 | 0.002564 | 0.8584 | 2Ug1...Cd48 | |
| 02/11/2026 | 3:50:24 PM | buy | $1.87 | $0.2034 | 0.02364 | 0.002564 | 9.22 | 2Sdh...sTFF | |
| 02/11/2026 | 3:50:19 PM | buy | $0.7936 | $0.2035 | 0.01 | 0.002564 | 3.89 | FKsM...uRDZ | |
| 02/11/2026 | 3:50:19 PM | sell | $166.86 | $0.2034 | 2.1 | 0.002562 | 820.37 | 4FJ2...hQK5 | |
| 02/11/2026 | 3:50:19 PM | sell | $32.54 | $0.2033 | 0.41 | 0.002562 | 160 | 231A...kh2T | |
| 02/11/2026 | 3:50:18 PM | buy | $2.19 | $0.2038 | 0.02759 | 0.002565 | 10.75 | 2yL5...2hJC | |
| 02/11/2026 | 3:50:18 PM | sell | $344.21 | $0.2036 | 4.33 | 0.002563 | 1,689.91 | WLfU...Mfod |