- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 543,389.56
- Pooled SOL:
- $316.83
$WIF/SOL price stats on Solana
As of July 28, 2026, the current price of $WIF token on DEX Orca is $0.1487. $WIF price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 6104 trades with trading volume of $67,132.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,531,025.17. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $104,057.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $104,057.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6104 in the last 24 hours, 2696 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,132.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002026, captured at 7:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1487 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:29:22 AM | buy | $8.19 | $0.1487 | 0.1115 | 0.002026 | 55.07 | 5kev...UDUR | |
| 07/28/2026 | 7:26:30 AM | buy | $1.09 | $0.1485 | 0.01487 | 0.002025 | 7.34 | 4vUi...vdri | |
| 07/28/2026 | 7:26:07 AM | buy | $15.79 | $0.1486 | 0.2152 | 0.002025 | 106.23 | PHkD...tZ3Z | |
| 07/28/2026 | 7:24:53 AM | sell | $6.31 | $0.1483 | 0.08615 | 0.002023 | 42.56 | 2zGK...zT5u | |
| 07/28/2026 | 7:24:42 AM | sell | $2.42 | $0.1485 | 0.03304 | 0.002024 | 16.32 | 5tXV...WX2X | |
| 07/28/2026 | 7:24:16 AM | buy | $0.08017 | $0.1486 | 0.001092 | 0.002025 | 0.5393 | Bspd...Pk6B | |
| 07/28/2026 | 7:24:10 AM | sell | $19.46 | $0.1485 | 0.2652 | 0.002024 | 131.03 | 4DHQ...spow | |
| 07/28/2026 | 7:23:24 AM | buy | $5.67 | $0.1486 | 0.07733 | 0.002026 | 38.16 | 3orG...w4tr | |
| 07/28/2026 | 7:21:23 AM | buy | $0.09864 | $0.1484 | 0.001345 | 0.002026 | 0.6642 | 3vzu...XXGE | |
| 07/28/2026 | 7:20:57 AM | buy | $0.5479 | $0.1485 | 0.007474 | 0.002026 | 3.68 | 5HP8...p1kg | |
| 07/28/2026 | 7:20:40 AM | buy | $7.79 | $0.1485 | 0.1063 | 0.002025 | 52.48 | 3PbN...dmd7 | |
| 07/28/2026 | 7:20:39 AM | buy | $4.46 | $0.1485 | 0.0609 | 0.002025 | 30.06 | h8wM...UvSV | |
| 07/28/2026 | 7:20:37 AM | buy | $0.6739 | $0.1485 | 0.009191 | 0.002025 | 4.53 | 4KPm...VHVH | |
| 07/28/2026 | 7:20:36 AM | buy | $1 | $0.1485 | 0.01373 | 0.002025 | 6.77 | W4Rw...u1UG | |
| 07/28/2026 | 7:20:25 AM | buy | $1.85 | $0.1485 | 0.02529 | 0.002025 | 12.48 | 3DFw...XPex | |
| 07/28/2026 | 7:20:11 AM | buy | $0.8147 | $0.1485 | 0.0111 | 0.002025 | 5.48 | 4kpf...wx3A | |
| 07/28/2026 | 7:20:04 AM | buy | $0.09829 | $0.1485 | 0.00134 | 0.002025 | 0.6615 | 535b...KGex | |
| 07/28/2026 | 7:20:02 AM | buy | $0.09895 | $0.1485 | 0.001348 | 0.002025 | 0.6659 | 67oL...xpCb | |
| 07/28/2026 | 7:18:56 AM | sell | $7.85 | $0.1485 | 0.107 | 0.002024 | 52.86 | 4Zsm...qpTa | |
| 07/28/2026 | 7:18:49 AM | sell | $2.09 | $0.1485 | 0.02849 | 0.002024 | 14.07 | 4QNS...dzz2 |