WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2111
Price
0.002035 SOL
TVL
$146,445.04
MKT CAP
$210.9M
5m
0.12%
1h
-0.58%
4h
-0.80%
24h
-3.74%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
220K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
539,488.81
Pooled SOL:
$313.62

$WIF/SOL price stats on Solana

As of September 9, 2026, the current price of $WIF token on DEX Orca is $0.2111. $WIF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 9192 trades with trading volume of $220,372.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,905,146.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $146,445.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $146,445.04.

The total transactions of $WIF/SOL is 9192 in the last 24 hours, 4958 of which are buy transactions, and 4234 are sales transactions.

$WIF/SOL pool has a trading volume of $220,372.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002035, captured at 2:45 AM UTC.

The price of converting 1 $WIF to USD is $0.2111 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:44:18 AMbuy$21.1$0.21110.20340.00203599.96
HYe4v...8WHd
2UxH...2i1y
09/09/20262:43:51 AMbuy$14.03$0.2110.13530.00203566.49
HYe4v...8WHd
2opd...4efi
09/09/20262:43:35 AMbuy$28.15$0.21090.27150.002034133.47
HYe4v...8WHd
4JR2...x27B
09/09/20262:42:37 AMsell$0.08693$0.21050.00083920.0020320.4129
C2iX9...PJRZ
36ZD...64GA
09/09/20262:40:13 AMsell$5.98$0.21050.057760.00203228.41
8jiFz...9Wow
rhur...M4KF
09/09/20262:40:06 AMsell$1.5$0.21050.014560.0020327.16
HYe4v...8WHd
2yvi...xEH2
09/09/20262:38:59 AMbuy$5.99$0.21080.057810.00203428.41
8jiFz...9Wow
27Ld...eT2b
09/09/20262:38:54 AMbuy$8.03$0.21080.077510.00203438.1
HYe4v...8WHd
3Bid...qwv7
09/09/20262:38:35 AMbuy$9.23$0.21080.089090.00203343.8
HYe4v...8WHd
4xvD...Fd24
09/09/20262:37:24 AMbuy$19.83$0.21070.19140.00203394.14
Ctj6b...KfKr
ShxA...jaGc
09/09/20262:37:00 AMbuy$5.34$0.21060.051540.00203325.35
HYe4v...8WHd
2685...FMC8
09/09/20262:36:59 AMbuy$15.06$0.21060.14530.00203271.49
8ZgAm...BQAv
5F31...4C2Q
09/09/20262:36:54 AMbuy$13.07$0.21060.12620.00203262.09
HYe4v...8WHd
2kXx...sVod
09/09/20262:36:06 AMbuy$2.46$0.21050.023780.00203211.7
HvvLX...K7tB
4LYx...35yf
09/09/20262:35:49 AMbuy$3.62$0.21030.034960.00203217.2
HYe4v...8WHd
obfK...NHWd
09/09/20262:35:33 AMbuy$0.1036$0.21050.0010.0020320.492
DGcJP...iv7v
45Hf...SndQ
09/09/20262:35:21 AMbuy$0.116$0.21050.001120.0020320.5511
3VKdD...YyQB
564B...mgE9
09/09/20262:35:19 AMbuy$0.1108$0.21050.001070.0020320.5265
HAQM3...EV3d
3CJW...qFiB
09/09/20262:34:58 AMsell$15.03$0.21050.1450.0020371.43
8ZgAm...BQAv
45Lu...Mrbd
09/09/20262:34:09 AMbuy$0.02247$0.21050.00021680.0020320.1067
GuQcs...48uz
MC7b...moiJ