WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1423
Price
0.001874 SOL
TVL
$101,675.28
MKT CAP
$142.2M
5m
0.12%
1h
-1.15%
4h
-0.97%
24h
-0.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
574,718.25
Pooled SOL:
$261.49

$WIF/SOL price stats on Solana

As of August 10, 2026, the current price of $WIF token on DEX Orca is $0.1423. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $44,606.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,197,460.49. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $101,675.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $101,675.28.

The total transactions of $WIF/SOL is 4046 in the last 24 hours, 1873 of which are buy transactions, and 2173 are sales transactions.

$WIF/SOL pool has a trading volume of $44,606.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001874, captured at 3:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1423 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20263:28:17 PMbuy$17.69$0.14230.2330.001874124.28
HYe4v...8WHd
5v1h...j1WR
08/10/20263:26:53 PMbuy$0.1062$0.1420.0014010.0018740.7477
5QURf...z4xa
4Qv4...MY5D
08/10/20263:26:18 PMbuy$0.1205$0.1420.001590.0018740.8484
FQEqe...qrA3
4Erw...BMvZ
08/10/20263:26:00 PMsell$0.7623$0.14190.010060.0018735.37
HYe4v...8WHd
2cPc...YCus
08/10/20263:25:59 PMsell$4.85$0.14190.064030.00187334.18
HYe4v...8WHd
3eDP...ebpc
08/10/20263:25:57 PMbuy$1.97$0.14220.026080.00187413.91
HuTsh...pXiP
3fyD...qrrG
08/10/20263:25:57 PMsell$25.34$0.14210.3340.001873178.32
HYe4v...8WHd
4cZj...PNPZ
08/10/20263:24:13 PMsell$0.101$0.14210.0013320.0018730.7112
78Bo7...hN7a
5QqQ...teXs
08/10/20263:23:48 PMbuy$2.61$0.14230.034480.00187518.39
HYe4v...8WHd
hDh4...7HVA
08/10/20263:23:38 PMbuy$18.2$0.14210.240.001875128.03
HYe4v...8WHd
539W...YzxT
08/10/20263:22:09 PMbuy$5.3$0.14210.06990.00187437.28
HYe4v...8WHd
62wV...3bxo
08/10/20263:20:07 PMbuy$17.7$0.14230.2330.001874124.32
HYe4v...8WHd
3LqG...Xbt6
08/10/20263:20:00 PMbuy$15.54$0.14220.20470.001873109.26
HYe4v...8WHd
PqsM...ZgU7
08/10/20263:20:00 PMbuy$4.01$0.14220.05290.00187328.23
HYe4v...8WHd
4pQv...AcmQ
08/10/20263:19:54 PMbuy$0.08671$0.14220.0011420.0018730.6096
8ZgAm...BQAv
5Mtn...oPrC
08/10/20263:19:54 PMbuy$101.16$0.14211.330.001871711.84
8ZgAm...BQAv
23vg...Ft7u
08/10/20263:19:33 PMbuy$0.06555$0.14230.00086320.0018740.4604
Cs835...TFL9
2GPm...dq15
08/10/20263:19:20 PMbuy$54.61$0.14230.71880.001874383.56
MfDuW...GVWa
5njo...F7pq
08/10/20263:19:09 PMsell$10.87$0.14220.1430.00187176.42
9SZWr...vKAB
2U3j...CtV3
08/10/20263:18:43 PMbuy$8.74$0.14240.11490.00187361.36
HYe4v...8WHd
5A71...DheU