- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 657,503.75
- Pooled SOL:
- $794.77
$WIF/SOL price stats on Solana
As of February 13, 2026, the current price of $WIF token on DEX Orca is $0.2128. $WIF price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 8640 trades with trading volume of $526,276.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,631,548.76. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $203,787.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $203,787.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8640 in the last 24 hours, 4686 of which are buy transactions, and 3954 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $526,276.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002651, captured at 2:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2128 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:24:36 PM | buy | $0.6683 | $0.2128 | 0.008323 | 0.002651 | 3.13 | 41ZV...aXff | |
| 02/13/2026 | 2:24:17 PM | buy | $0.6398 | $0.2128 | 0.007968 | 0.002651 | 3 | k4GJ...7MgN | |
| 02/13/2026 | 2:24:09 PM | sell | $150.13 | $0.2127 | 1.86 | 0.002649 | 705.75 | 2wrP...5WqZ | |
| 02/13/2026 | 2:23:57 PM | sell | $150.15 | $0.2127 | 1.86 | 0.002649 | 705.75 | 55No...x9Ce | |
| 02/13/2026 | 2:23:57 PM | sell | $150.17 | $0.2127 | 1.87 | 0.002649 | 705.75 | 4tC1...AzLm | |
| 02/13/2026 | 2:23:52 PM | sell | $150.08 | $0.2127 | 1.86 | 0.00265 | 705.42 | 3USW...MVzU | |
| 02/13/2026 | 2:22:57 PM | buy | $0.2138 | $0.2128 | 0.002665 | 0.002652 | 1 | 5KAg...5QTQ | |
| 02/13/2026 | 2:22:56 PM | sell | $64.05 | $0.2126 | 0.7983 | 0.00265 | 301.18 | 52NA...3iT1 | |
| 02/13/2026 | 2:22:47 PM | buy | $3.94 | $0.2128 | 0.04917 | 0.002652 | 18.53 | 2vPP...58xx | |
| 02/13/2026 | 2:22:41 PM | buy | $160.3 | $0.2128 | 1.99 | 0.002652 | 753.22 | wL4W...FQhn | |
| 02/13/2026 | 2:22:41 PM | buy | $34.61 | $0.2128 | 0.4314 | 0.002652 | 162.66 | 3ewV...Ab1V | |
| 02/13/2026 | 2:22:32 PM | buy | $90.98 | $0.2127 | 1.13 | 0.002652 | 427.59 | 4u8L...YeZK | |
| 02/13/2026 | 2:22:27 PM | buy | $4.58 | $0.2127 | 0.05708 | 0.002652 | 21.52 | 5vPa...Pdkz | |
| 02/13/2026 | 2:22:26 PM | buy | $0.09908 | $0.2127 | 0.001235 | 0.002652 | 0.4656 | 27fy...tH1z | |
| 02/13/2026 | 2:22:11 PM | sell | $192.14 | $0.2125 | 2.39 | 0.00265 | 904.11 | 5KME...feTb | |
| 02/13/2026 | 2:22:09 PM | sell | $196.44 | $0.2125 | 2.44 | 0.00265 | 924.16 | jnti...8HRf | |
| 02/13/2026 | 2:22:08 PM | sell | $160.77 | $0.2125 | 2 | 0.002651 | 756.25 | 4cqD...yadr | |
| 02/13/2026 | 2:22:06 PM | sell | $206.75 | $0.2126 | 2.57 | 0.002651 | 972.1 | 2kBM...zMbx | |
| 02/13/2026 | 2:21:54 PM | sell | $2.35 | $0.2127 | 0.02941 | 0.002651 | 11.09 | 4wWF...vPwG | |
| 02/13/2026 | 2:21:51 PM | sell | $487.42 | $0.2127 | 6.07 | 0.002652 | 2,290.82 | 5ZTe...bUHh |