- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 630,506.62
- Pooled SOL:
- $253.3
$WIF/SOL price stats on Solana
As of October 28, 2026, the current price of $WIF token on DEX Orca is $0.1812. $WIF price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $89,967.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,032,294.24. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $140,161.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $140,161.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2842 in the last 24 hours, 1439 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $89,967.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001773, captured at 8:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1812 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:13:54 AM | sell | $15.44 | $0.1812 | 0.151 | 0.001773 | 85.19 | 3gMy...eQPE | |
| 10/28/2026 | 8:13:20 AM | buy | $11.58 | $0.1815 | 0.1131 | 0.001774 | 63.77 | gmYX...arrQ | |
| 10/28/2026 | 8:12:24 AM | buy | $0.02857 | $0.1814 | 0.0002795 | 0.001774 | 0.1575 | 2dWx...AhFq | |
| 10/28/2026 | 8:12:24 AM | buy | $0.0483 | $0.1814 | 0.0004725 | 0.001774 | 0.2662 | 4Lt5...6ygx | |
| 10/28/2026 | 8:11:27 AM | buy | $0.4809 | $0.1814 | 0.004704 | 0.001774 | 2.65 | xMAo...ocNd | |
| 10/28/2026 | 8:06:50 AM | sell | $30.72 | $0.1815 | 0.3001 | 0.001773 | 169.24 | 3xLx...wizz | |
| 10/28/2026 | 8:06:40 AM | sell | $32.65 | $0.1814 | 0.3192 | 0.001773 | 179.96 | 25zg...9Eav | |
| 10/28/2026 | 8:06:40 AM | sell | $11.61 | $0.1814 | 0.1135 | 0.001774 | 64.01 | GwoB...7G6y | |
| 10/28/2026 | 8:06:11 AM | sell | $12.83 | $0.1816 | 0.1253 | 0.001774 | 70.65 | 24hV...uG7H | |
| 10/28/2026 | 8:05:24 AM | sell | $0.5114 | $0.1816 | 0.004996 | 0.001774 | 2.81 | 5UEe...XWNS | |
| 10/28/2026 | 8:05:12 AM | buy | $15.48 | $0.1817 | 0.1512 | 0.001775 | 85.19 | 5rni...1atT | |
| 10/28/2026 | 8:04:33 AM | sell | $11.61 | $0.1813 | 0.1136 | 0.001774 | 64.05 | 5qP3...TX8w | |
| 10/28/2026 | 8:04:33 AM | sell | $11.61 | $0.1813 | 0.1136 | 0.001774 | 64.05 | 4wYw...zPRv | |
| 10/28/2026 | 8:04:32 AM | sell | $11.61 | $0.1813 | 0.1136 | 0.001774 | 64.06 | 8ooH...GhCA | |
| 10/28/2026 | 8:04:32 AM | sell | $6.38 | $0.1813 | 0.06244 | 0.001774 | 35.17 | 5JJj...nB5U | |
| 10/28/2026 | 8:03:41 AM | buy | $23.26 | $0.1816 | 0.2274 | 0.001776 | 128.03 | 2avu...F5Sa | |
| 10/28/2026 | 8:03:32 AM | buy | $53.91 | $0.1816 | 0.5271 | 0.001775 | 296.84 | 2P95...AP7K | |
| 10/28/2026 | 8:03:25 AM | buy | $11.37 | $0.1815 | 0.1111 | 0.001775 | 62.63 | eyJc...YJrm | |
| 10/28/2026 | 8:03:13 AM | buy | $32.61 | $0.1813 | 0.3191 | 0.001774 | 179.79 | 3kHR...bqT8 | |
| 10/28/2026 | 8:02:18 AM | buy | $0.5733 | $0.1816 | 0.0056 | 0.001774 | 3.15 | 3HGj...gsTP |