WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.157
Price
0.001856 SOL
TVL
$120,440.7
MKT CAP
$156.9M
5m
-0.04%
1h
-0.51%
4h
-2.01%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
606,885.37
Pooled SOL:
$297.06

$WIF/SOL price stats on Solana

As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.157. $WIF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3615 trades with trading volume of $66,768.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,860,334.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $120,440.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $120,440.70.

The total transactions of $WIF/SOL is 3615 in the last 24 hours, 1833 of which are buy transactions, and 1782 are sales transactions.

$WIF/SOL pool has a trading volume of $66,768.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001856, captured at 9:55 PM UTC.

The price of converting 1 $WIF to USD is $0.157 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20269:55:19 PMbuy$10.77$0.1570.12730.00185668.62SaD...o1yV
11/11/20269:54:56 PMbuy$0.08453$0.15690.0010.0018560.53874DPx...gJvK
11/11/20269:54:46 PMsell$50.29$0.15680.59480.001855320.67649z...K4hX
11/11/20269:53:10 PMbuy$35.27$0.1570.4170.001856224.62RX3...x5z7
11/11/20269:53:03 PMbuy$93.64$0.15721.10.001857595.513gmM...tsFD
11/11/20269:50:57 PMbuy$62.36$0.15710.73650.001855396.9468My...3khQ
11/11/20269:50:24 PMbuy$18.02$0.15690.2130.001854114.863XNi...ziwv
11/11/20269:47:30 PMsell$53.45$0.15680.63180.001853340.875SZb...YRH2
11/11/20269:47:09 PMsell$24.11$0.15690.28490.001854153.635FXv...JYw9
11/11/20269:46:51 PMsell$3.43$0.15710.040590.00185421.88Hirc...nF1d
11/11/20269:46:49 PMsell$1$0.15710.011830.0018546.383nWo...7TRd
11/11/20269:46:40 PMsell$10.37$0.15710.12240.00185466.0363Ch...p9Rw
11/11/20269:46:03 PMsell$10.37$0.15710.12250.00185566.042yUX...vVpn
11/11/20269:46:00 PMsell$7.01$0.1570.082940.00185544.72kfT...W95e
11/11/20269:44:50 PMbuy$0.08462$0.15710.0010.0018560.538555kS...Y6nS
11/11/20269:44:33 PMbuy$50.29$0.15720.59370.001856319.85UtuK...LcdU
11/11/20269:43:50 PMbuy$46.25$0.15690.54660.001855294.655wVV...sYzU
11/11/20269:43:34 PMbuy$9.05$0.1570.10690.00185457.652h9z...5Mzt
11/11/20269:42:43 PMbuy$0.3386$0.1570.0039990.0018542.154ezX...T644
11/11/20269:42:07 PMsell$1.29$0.15720.015340.0018568.262fVu...xfz5