- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 547,819.37
- Pooled SOL:
- $672.83
$WIF/SOL price stats on Solana
As of December 8, 2025, the current price of $WIF token on DEX Orca is $0.3899. $WIF price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7005 trades with trading volume of $245,861.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,515,579.70. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $304,718.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $304,718.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7005 in the last 24 hours, 3423 of which are buy transactions, and 3582 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $245,861.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00288, captured at 5:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3899 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:54:10 PM | sell | $10.85 | $0.3899 | 0.08016 | 0.00288 | 27.83 | 4cHH...iBHq | |
| 12/08/2025 | 5:54:09 PM | sell | $4.75 | $0.3899 | 0.0351 | 0.00288 | 12.18 | gX17...PyGY | |
| 12/08/2025 | 5:53:46 PM | buy | $68.59 | $0.3905 | 0.5062 | 0.002882 | 175.64 | 4hb2...Hnop | |
| 12/08/2025 | 5:53:07 PM | buy | $1.91 | $0.3902 | 0.0141 | 0.002881 | 4.89 | 25Q1...nmKp | |
| 12/08/2025 | 5:52:25 PM | buy | $4.2 | $0.3891 | 0.03115 | 0.00288 | 10.81 | 283B...TJkG | |
| 12/08/2025 | 5:52:25 PM | buy | $7.2 | $0.3891 | 0.05331 | 0.00288 | 18.5 | 57s9...TZ2s | |
| 12/08/2025 | 5:52:25 PM | buy | $5.85 | $0.3891 | 0.04331 | 0.00288 | 15.03 | 4VTw...zgcK | |
| 12/08/2025 | 5:52:25 PM | buy | $6.81 | $0.3891 | 0.05045 | 0.00288 | 17.51 | 5s7X...AW61 | |
| 12/08/2025 | 5:52:25 PM | buy | $29.98 | $0.3892 | 0.222 | 0.002881 | 77.04 | 2Bx3...zJdU | |
| 12/08/2025 | 5:52:10 PM | buy | $0.3291 | $0.3888 | 0.002438 | 0.00288 | 0.8464 | 2Yr2...XZjo | |
| 12/08/2025 | 5:51:56 PM | buy | $1.46 | $0.3886 | 0.01088 | 0.00288 | 3.77 | 4SeB...xuhp | |
| 12/08/2025 | 5:51:56 PM | buy | $1.98 | $0.3886 | 0.01474 | 0.00288 | 5.11 | 5Nbx...Tp1n | |
| 12/08/2025 | 5:51:53 PM | buy | $4.45 | $0.3888 | 0.033 | 0.002881 | 11.45 | 2R1C...TwTb | |
| 12/08/2025 | 5:51:51 PM | sell | $76.16 | $0.3885 | 0.5644 | 0.002879 | 196.01 | 3Pda...A5rL | |
| 12/08/2025 | 5:51:29 PM | sell | $6.39 | $0.389 | 0.04734 | 0.00288 | 16.43 | 3oUY...3kfp | |
| 12/08/2025 | 5:51:29 PM | sell | $6.32 | $0.389 | 0.04684 | 0.00288 | 16.26 | 3it5...KMrm | |
| 12/08/2025 | 5:51:07 PM | sell | $66.34 | $0.3893 | 0.4909 | 0.002881 | 170.41 | 3jkj...ZnRn | |
| 12/08/2025 | 5:51:05 PM | sell | $2.56 | $0.3894 | 0.01898 | 0.002881 | 6.58 | 4amv...v4f5 | |
| 12/08/2025 | 5:50:29 PM | sell | $55.66 | $0.3894 | 0.4119 | 0.002882 | 142.9 | 38D6...GQa6 | |
| 12/08/2025 | 5:48:45 PM | buy | $56.89 | $0.3898 | 0.4209 | 0.002884 | 145.93 | 3gzo...A2bk |