- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 559,320
- Pooled SOL:
- $644.72
$WIF/SOL price stats on Solana
As of December 6, 2025, the current price of $WIF token on DEX Orca is $0.3692. $WIF price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6923 trades with trading volume of $227,731.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $368,819,689.21. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $291,970.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $291,970.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6923 in the last 24 hours, 3419 of which are buy transactions, and 3504 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $227,731.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002786, captured at 10:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3692 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:38:26 AM | sell | $63.04 | $0.3694 | 0.4757 | 0.002787 | 170.65 | 2pyX...HNuY | |
| 12/06/2025 | 10:38:26 AM | sell | $66.08 | $0.3692 | 0.4986 | 0.002786 | 178.97 | 4r8g...sddi | |
| 12/06/2025 | 10:38:04 AM | buy | $4.39 | $0.3702 | 0.03309 | 0.00279 | 11.86 | v7i6...sg6k | |
| 12/06/2025 | 10:38:04 AM | buy | $4.39 | $0.3702 | 0.03309 | 0.00279 | 11.86 | 5yf9...yqr1 | |
| 12/06/2025 | 10:37:40 AM | sell | $48.68 | $0.3698 | 0.367 | 0.002788 | 131.63 | TLx2...EcYg | |
| 12/06/2025 | 10:35:38 AM | buy | $6.98 | $0.3694 | 0.05271 | 0.002787 | 18.91 | 4ebz...Jg13 | |
| 12/06/2025 | 10:35:38 AM | buy | $110.32 | $0.3695 | 0.8325 | 0.002788 | 298.51 | Zjk1...eDp4 | |
| 12/06/2025 | 10:35:38 AM | sell | $199.7 | $0.3693 | 1.5 | 0.002787 | 540.64 | NDcK...BZsc | |
| 12/06/2025 | 10:35:38 AM | buy | $66.25 | $0.3698 | 0.4999 | 0.00279 | 179.16 | 5Kat...2UDp | |
| 12/06/2025 | 10:35:34 AM | buy | $20.86 | $0.3699 | 0.1574 | 0.002791 | 56.41 | 3DXv...4kyE | |
| 12/06/2025 | 10:35:33 AM | sell | $17.62 | $0.3696 | 0.133 | 0.002789 | 47.68 | 2np6...2dQD | |
| 12/06/2025 | 10:35:24 AM | sell | $18.97 | $0.3696 | 0.1432 | 0.002789 | 51.33 | WCU9...kxK1 | |
| 12/06/2025 | 10:35:08 AM | sell | $10.6 | $0.3697 | 0.08001 | 0.002789 | 28.67 | 5NtP...fWVd | |
| 12/06/2025 | 10:33:54 AM | buy | $2.4 | $0.3696 | 0.01815 | 0.002789 | 6.5 | 4abD...SeKV | |
| 12/06/2025 | 10:33:54 AM | buy | $138.6 | $0.3698 | 1.04 | 0.00279 | 374.77 | mkRK...fhsD | |
| 12/06/2025 | 10:33:53 AM | sell | $199.58 | $0.3696 | 1.5 | 0.002789 | 539.95 | 4pze...aFop | |
| 12/06/2025 | 10:33:47 AM | sell | $49.89 | $0.3699 | 0.3764 | 0.002791 | 134.86 | i5eG...pNPc | |
| 12/06/2025 | 10:33:09 AM | buy | $66.27 | $0.3703 | 0.5 | 0.002793 | 178.97 | 5qQ6...bNVk | |
| 12/06/2025 | 10:33:09 AM | buy | $63.16 | $0.3701 | 0.4765 | 0.002792 | 170.65 | 3BDs...bZD3 | |
| 12/06/2025 | 10:33:08 AM | buy | $57.04 | $0.3699 | 0.4304 | 0.002791 | 154.2 | 5eJz...zSxP |