WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.216
Price
0.0021 SOL
TVL
$148,722.79
MKT CAP
$215.8M
5m
-0.56%
1h
-0.40%
4h
-1.07%
24h
-0.05%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
369K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
528,937.37
Pooled SOL:
$334.59

$WIF/SOL price stats on Solana

As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.216. $WIF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13563 trades with trading volume of $368,926.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,839,638.98. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $148,722.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $148,722.80.

The total transactions of $WIF/SOL is 13563 in the last 24 hours, 6679 of which are buy transactions, and 6884 are sales transactions.

$WIF/SOL pool has a trading volume of $368,926.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0021, captured at 5:11 AM UTC.

The price of converting 1 $WIF to USD is $0.216 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20265:11:12 AMbuy$1.35$0.2160.013150.00216.263ZQU...zUnU
09/08/20265:11:08 AMsell$21.45$0.21590.20840.00209899.333A9K...FdPW
09/08/20265:11:00 AMsell$14.34$0.21710.13860.00209966.0561eV...TCJu
09/08/20265:10:57 AMsell$20.94$0.21720.20240.00209996.41672f...XrTG
09/08/20265:10:56 AMsell$8.3$0.21720.080260.002138.2157TM...5h4z
09/08/20265:10:49 AMsell$3.06$0.21680.029670.002114.1229EJ...JzHF
09/08/20265:10:49 AMbuy$27.4$0.21690.26540.002101126.293P73...FKPQ
09/08/20265:10:23 AMsell$1.93$0.21670.018770.0020998.935xUJ...xWFe
09/08/20265:10:10 AMsell$7.41$0.21660.071930.002134.25owaV...u2vo
09/08/20265:10:09 AMsell$7.87$0.21660.076360.002136.364aaE...nKxZ
09/08/20265:09:59 AMbuy$68.77$0.21650.66720.002101317.55JCzL...ZBnR
09/08/20265:09:59 AMbuy$0.03109$0.21660.00030160.0021020.14352Edm...py54
09/08/20265:09:44 AMbuy$15.21$0.21610.14770.00209970.373nut...82wR
09/08/20265:09:15 AMsell$3.15$0.2170.030540.00209814.553rrz...9HkB
09/08/20265:09:11 AMsell$5.6$0.21620.054390.00209825.924qfY...5JGg
09/08/20265:09:02 AMsell$10.18$0.21620.098830.00209847.0953Qe...YTX3
09/08/20265:09:01 AMsell$27.55$0.21620.26730.002098127.382YtF...7z2y
09/08/20265:08:56 AMsell$23.74$0.21630.23030.002099109.7235hX...dT4t
09/08/20265:08:36 AMsell$28.13$0.21640.27290.0021129.952eVz...djUp
09/08/20265:08:34 AMsell$5.47$0.21760.052860.002125.1627hH...CTrv