- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 604,615.31
- Pooled SOL:
- $299.19
$WIF/SOL price stats on Solana
As of October 15, 2026, the current price of $WIF token on DEX Orca is $0.2012. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10821 trades with trading volume of $362,620.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,997,228.12. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $153,230.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $153,230.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10821 in the last 24 hours, 5342 of which are buy transactions, and 5479 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $362,620.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001907, captured at 6:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2012 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:03:48 PM | buy | $8.9 | $0.2012 | 0.08443 | 0.001907 | 44.26 | 3wSa...e3q1 | |
| 10/15/2026 | 6:03:47 PM | buy | $9.25 | $0.2012 | 0.08774 | 0.001907 | 46 | 3J8m...8LWJ | |
| 10/15/2026 | 6:02:15 PM | buy | $1.36 | $0.2015 | 0.01288 | 0.001907 | 6.75 | 5Vaf...nS79 | |
| 10/15/2026 | 6:02:15 PM | buy | $59.92 | $0.2014 | 0.5672 | 0.001906 | 297.45 | 4uXL...d2yp | |
| 10/15/2026 | 6:01:48 PM | buy | $0.9781 | $0.2012 | 0.009264 | 0.001906 | 4.85 | 518i...oyed | |
| 10/15/2026 | 6:01:47 PM | buy | $7.87 | $0.2012 | 0.07459 | 0.001906 | 39.12 | 3QhV...cV4y | |
| 10/15/2026 | 6:01:48 PM | buy | $3.11 | $0.2012 | 0.02949 | 0.001906 | 15.47 | 5Ykg...gxUo | |
| 10/15/2026 | 6:01:41 PM | buy | $77.45 | $0.2012 | 0.7334 | 0.001905 | 384.89 | 3d2s...EyCD | |
| 10/15/2026 | 6:01:37 PM | buy | $26.14 | $0.2011 | 0.2475 | 0.001904 | 129.95 | 3Q2E...2za1 | |
| 10/15/2026 | 6:01:14 PM | sell | $67.83 | $0.201 | 0.6421 | 0.001903 | 337.33 | 3zDY...zXcB | |
| 10/15/2026 | 6:00:46 PM | buy | $20.77 | $0.2013 | 0.1965 | 0.001905 | 103.14 | 3aUV...8nXe | |
| 10/15/2026 | 5:59:36 PM | buy | $23.02 | $0.2017 | 0.2175 | 0.001905 | 114.13 | 4cro...sZsU | |
| 10/15/2026 | 5:58:28 PM | sell | $0.03082 | $0.2015 | 0.0002911 | 0.001904 | 0.1529 | 2vt4...iHGz | |
| 10/15/2026 | 5:58:16 PM | buy | $5.6 | $0.2017 | 0.05296 | 0.001905 | 27.79 | 2PrU...dgAG | |
| 10/15/2026 | 5:58:07 PM | buy | $6 | $0.2017 | 0.05675 | 0.001905 | 29.78 | 2Zd1...7inz | |
| 10/15/2026 | 5:58:05 PM | buy | $1.99 | $0.2017 | 0.01888 | 0.001905 | 9.91 | 2Dqx...RvMx | |
| 10/15/2026 | 5:57:58 PM | buy | $4.99 | $0.2015 | 0.0472 | 0.001905 | 24.77 | 24jL...UyTh | |
| 10/15/2026 | 5:57:56 PM | buy | $3.24 | $0.2017 | 0.03064 | 0.001905 | 16.08 | 3EuE...jPWf | |
| 10/15/2026 | 5:57:26 PM | sell | $0.1585 | $0.2015 | 0.001497 | 0.001903 | 0.7867 | 4FRK...TsaJ | |
| 10/15/2026 | 5:57:20 PM | buy | $34.65 | $0.2015 | 0.3276 | 0.001905 | 171.96 | 5xPp...Ugey |