Info about $WIF-SOL pair
- Pooled $WIF:
- 561,684
- Pooled SOL:
- $271.58
$WIF/SOL price stats on Solana
As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.195. $WIF price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10834 trades with trading volume of $189,823.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,809,857.15. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,250.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,250.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10834 in the last 24 hours, 5446 of which are buy transactions, and 5388 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $189,823.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001912, captured at 6:36 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.195 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:36:34 AM | buy | $0.5029 | $0.195 | 0.00493 | 0.001912 | 2.57 | 2KWF...tfZH | |
| 09/12/2026 | 6:36:33 AM | buy | $0.5253 | $0.195 | 0.00515 | 0.001912 | 2.69 | 44AK...ohbn | |
| 09/12/2026 | 6:36:24 AM | sell | $52.1 | $0.1943 | 0.5124 | 0.001911 | 268.11 | 2GxZ...HyA3 | |
| 09/12/2026 | 6:35:16 AM | buy | $4.19 | $0.1952 | 0.0411 | 0.001915 | 21.46 | V4UH...H6Ax | |
| 09/12/2026 | 6:34:46 AM | buy | $11.65 | $0.1952 | 0.1143 | 0.001914 | 59.71 | 2Rbh...XJEp | |
| 09/12/2026 | 6:35:38 AM | sell | $7.1 | $0.1949 | 0.0697 | 0.001912 | 36.45 | 2iu6...Uukm | |
| 09/12/2026 | 6:35:04 AM | sell | $1.45 | $0.195 | 0.01422 | 0.001913 | 7.43 | 2BmX...qdrx | |
| 09/12/2026 | 6:35:30 AM | sell | $4.18 | $0.1949 | 0.04104 | 0.001912 | 21.46 | 2enY...ryim | |
| 09/12/2026 | 6:35:38 AM | sell | $2.2 | $0.1949 | 0.02161 | 0.001912 | 11.3 | 4V3y...93j5 | |
| 09/12/2026 | 6:35:18 AM | sell | $50.43 | $0.195 | 0.4946 | 0.001912 | 258.57 | 4buR...8pC3 | |
| 09/12/2026 | 6:33:27 AM | buy | $52.72 | $0.1948 | 0.5178 | 0.001914 | 270.55 | 522X...iDcY | |
| 09/12/2026 | 6:33:21 AM | buy | $2.69 | $0.1946 | 0.02652 | 0.001913 | 13.86 | 5hS7...GCN3 | |
| 09/12/2026 | 6:33:21 AM | buy | $1.92 | $0.1946 | 0.01895 | 0.001913 | 9.9 | PNFx...FpEU | |
| 09/12/2026 | 6:33:03 AM | buy | $2.02 | $0.195 | 0.0199 | 0.001913 | 10.4 | LbMd...pQ64 | |
| 09/12/2026 | 6:32:49 AM | buy | $0.3792 | $0.194 | 0.003737 | 0.001913 | 1.95 | 4Lz6...jgDu | |
| 09/12/2026 | 6:31:54 AM | sell | $14.37 | $0.1945 | 0.1411 | 0.001911 | 73.85 | 5B7e...NmYn | |
| 09/12/2026 | 6:31:36 AM | buy | $0.4868 | $0.194 | 0.0048 | 0.001913 | 2.5 | 5YCh...4nYA | |
| 09/12/2026 | 6:31:36 AM | sell | $26.16 | $0.1939 | 0.2579 | 0.001912 | 134.89 | 37Ai...PjYn | |
| 09/12/2026 | 6:31:36 AM | sell | $0.4866 | $0.1939 | 0.004798 | 0.001912 | 2.5 | 5FKF...UGsp | |
| 09/12/2026 | 6:31:05 AM | buy | $0.4881 | $0.1946 | 0.0048 | 0.001914 | 2.5 | 4p21...jZrD |