WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1825
Price
0.002156 SOL
TVL
$127,551.3
MKT CAP
$182.3M
5m
0.37%
1h
0.46%
4h
1.15%
24h
3.35%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
75K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
537,575.56
Pooled SOL:
$347.5

$WIF/SOL price stats on Solana

As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1825. $WIF price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $75,115.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,337,844.19. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $127,551.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $127,551.30.

The total transactions of $WIF/SOL is 4219 in the last 24 hours, 1629 of which are buy transactions, and 2590 are sales transactions.

$WIF/SOL pool has a trading volume of $75,115.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002156, captured at 9:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1825 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:18:06 AMsell$8.12$0.18250.095980.00215644.51
E9wXA...6Ssu
4KVW...xhYu
04/29/20269:17:58 AMsell$8.12$0.18250.095990.00215644.51
E9wXA...6Ssu
3fHB...WyaT
04/29/20269:16:29 AMsell$8.12$0.18250.0960.00215744.51
E9wXA...6Ssu
4t6j...aw6P
04/29/20269:16:15 AMsell$0.07693$0.18250.00090890.0021570.4213
5ZGpr...krZZ
4wiG...QRwU
04/29/20269:16:12 AMsell$12.09$0.18250.14280.00215766.23
8NQ32...eEQr
3yPK...6SLi
04/29/20269:16:10 AMsell$0.5539$0.18260.0065440.0021573.03
8L2y5...bt8j
4tHW...5tpm
04/29/20269:16:10 AMsell$0.5313$0.18260.0062780.0021572.9
8L2y5...bt8j
29Nj...HfW1
04/29/20269:16:10 AMsell$0.6143$0.18260.0072580.0021573.36
8L2y5...bt8j
2Y9R...S1qk
04/29/20269:16:10 AMsell$12.85$0.18260.15190.00215770.4
jJLMD...vWqg
5Ypz...P2a2
04/29/20269:16:09 AMsell$16.6$0.18260.19620.00215890.91
En3NP...YuzP
3cwP...jxfN
04/29/20269:16:09 AMsell$0.4662$0.18260.0055080.0021572.55
GoGoG...yoLD
2ruS...k5Mn
04/29/20269:16:09 AMsell$0.02968$0.18260.00035060.0021570.1625
JD6rV...AfsG
3ut7...w9bm
04/29/20269:16:09 AMbuy$149.84$0.18261.770.002157820.42
4GQeE...zVqS
4vQa...Y4mn
04/29/20269:15:11 AMbuy$149.77$0.18231.760.002155821.17
4GQeE...zVqS
22mm...gYCj
04/29/20269:15:11 AMsell$68.7$0.18230.81180.002154376.75
MfDuW...GVWa
5ZXU...nGq1
04/29/20269:14:57 AMsell$51.15$0.18210.60450.002152280.9
MfDuW...GVWa
5YPn...YV9d
04/29/20269:14:08 AMsell$2.01$0.18210.023860.00215211.08
Ct28X...KS1r
3YAU...V3JM
04/29/20269:13:37 AMsell$0.119$0.1820.0014070.0021520.6538
5ZGpr...krZZ
57YB...tqsN
04/29/20269:13:25 AMbuy$51.2$0.18210.60550.002153281.14
MfDuW...GVWa
3b7x...21wZ
04/29/20269:13:14 AMbuy$52.49$0.18190.62080.002152288.48
MfDuW...GVWa
4ug9...V2qo