Info about $WIF-SOL pair
- Pooled $WIF:
- 511,826.34
- Pooled SOL:
- $406.51
$WIF/SOL price stats on Solana
As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1693. $WIF price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7582 trades with trading volume of $89,648.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,103,538.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $116,158.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $116,158.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7582 in the last 24 hours, 3789 of which are buy transactions, and 3793 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $89,648.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002332, captured at 2:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1693 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:41:32 AM | buy | $7.92 | $0.1693 | 0.1092 | 0.002332 | 46.83 | 2Eim...Fzcm | |
| 06/18/2026 | 2:41:01 AM | sell | $0.01 | $0.1691 | 0.0001378 | 0.00233 | 0.05913 | 2oKb...eKSo | |
| 06/18/2026 | 2:40:58 AM | sell | $0.01 | $0.1691 | 0.0001378 | 0.00233 | 0.05913 | 3gBG...Yoa8 | |
| 06/18/2026 | 2:40:12 AM | sell | $0.7252 | $0.169 | 0.01 | 0.00233 | 4.29 | 2YRj...mBe5 | |
| 06/18/2026 | 2:39:58 AM | sell | $0.7246 | $0.169 | 0.009991 | 0.00233 | 4.28 | Ap1n...4Fnc | |
| 06/18/2026 | 2:39:17 AM | sell | $0.2525 | $0.1691 | 0.00348 | 0.00233 | 1.49 | XZsU...9KAD | |
| 06/18/2026 | 2:39:15 AM | sell | $0.2223 | $0.1691 | 0.003064 | 0.00233 | 1.31 | 2RRW...tcRW | |
| 06/18/2026 | 2:38:39 AM | sell | $13.43 | $0.1691 | 0.1851 | 0.00233 | 79.45 | 2VDj...EmET | |
| 06/18/2026 | 2:37:48 AM | sell | $0.6304 | $0.169 | 0.008695 | 0.002331 | 3.73 | 2N49...FJSS | |
| 06/18/2026 | 2:37:05 AM | sell | $2.33 | $0.1688 | 0.03225 | 0.002331 | 13.83 | 52nN...Rbj1 | |
| 06/18/2026 | 2:37:05 AM | buy | $50.04 | $0.1689 | 0.6909 | 0.002332 | 296.28 | 5Skm...tToj | |
| 06/18/2026 | 2:37:01 AM | buy | $24.35 | $0.1688 | 0.3362 | 0.00233 | 144.27 | 44Dr...HzoZ | |
| 06/18/2026 | 2:36:43 AM | buy | $58.77 | $0.1687 | 0.8112 | 0.002329 | 348.3 | 39U5...w2JC | |
| 06/18/2026 | 2:36:21 AM | buy | $0.7411 | $0.1686 | 0.01022 | 0.002327 | 4.39 | 46cS...uDmD | |
| 06/18/2026 | 2:34:27 AM | buy | $0.6758 | $0.1687 | 0.009324 | 0.002327 | 4 | 2PGx...kXTr | |
| 06/18/2026 | 2:33:24 AM | sell | $2.89 | $0.1686 | 0.03993 | 0.002326 | 17.16 | 31vA...YVhh | |
| 06/18/2026 | 2:33:22 AM | sell | $50.11 | $0.1687 | 0.691 | 0.002327 | 296.94 | 4WXJ...apVD | |
| 06/18/2026 | 2:33:14 AM | sell | $6.18 | $0.1688 | 0.08531 | 0.002328 | 36.64 | 424g...tpwD | |
| 06/18/2026 | 2:33:03 AM | sell | $11.79 | $0.1689 | 0.1626 | 0.002328 | 69.85 | 2ucE...yS2c | |
| 06/18/2026 | 2:32:15 AM | sell | $0.5602 | $0.169 | 0.007715 | 0.002328 | 3.31 | 3NqQ...LJzW |