- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 596,914.56
- Pooled SOL:
- $315.5
$WIF/SOL price stats on Solana
As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1544. $WIF price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3881 trades with trading volume of $70,372.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,263,017.90. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $118,042.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $118,042.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3881 in the last 24 hours, 2020 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $70,372.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001884, captured at 4:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1544 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:59:29 PM | sell | $54.4 | $0.1544 | 0.6639 | 0.001884 | 352.29 | 3Whd...inEz | |
| 11/10/2026 | 4:59:10 PM | buy | $51.05 | $0.1544 | 0.6236 | 0.001886 | 330.62 | 2Ysq...Jhud | |
| 11/10/2026 | 4:59:08 PM | buy | $23.52 | $0.1543 | 0.2873 | 0.001885 | 152.39 | 4ncA...fF55 | |
| 11/10/2026 | 4:58:42 PM | buy | $52.61 | $0.1542 | 0.6429 | 0.001884 | 341.11 | 4rrA...kntk | |
| 11/10/2026 | 4:56:32 PM | sell | $4.99 | $0.154 | 0.06107 | 0.001882 | 32.43 | 2FdQ...zUXj | |
| 11/10/2026 | 4:56:13 PM | buy | $4.99 | $0.1541 | 0.06112 | 0.001884 | 32.43 | 4VXu...gLu4 | |
| 11/10/2026 | 4:55:15 PM | buy | $0.357 | $0.1543 | 0.00436 | 0.001884 | 2.31 | 5hS1...2iqo | |
| 11/10/2026 | 4:55:15 PM | buy | $0.5145 | $0.1543 | 0.006283 | 0.001884 | 3.33 | 57nC...y6yD | |
| 11/10/2026 | 4:55:12 PM | sell | $55.53 | $0.1543 | 0.6775 | 0.001883 | 359.75 | 3Tc7...WuDo | |
| 11/10/2026 | 4:55:07 PM | buy | $49.99 | $0.1545 | 0.6103 | 0.001886 | 323.54 | 3Uoz...jj7s | |
| 11/10/2026 | 4:55:07 PM | sell | $56.29 | $0.1543 | 0.6871 | 0.001884 | 364.58 | 53hy...VY6V | |
| 11/10/2026 | 4:52:47 PM | buy | $1.19 | $0.1546 | 0.01458 | 0.001885 | 7.73 | 277Y...yhnY | |
| 11/10/2026 | 4:51:50 PM | sell | $50.43 | $0.1545 | 0.6152 | 0.001884 | 326.4 | 7qLQ...VjPp | |
| 11/10/2026 | 4:51:23 PM | sell | $50.04 | $0.1546 | 0.6104 | 0.001885 | 323.68 | n4p6...yMVH | |
| 11/10/2026 | 4:50:57 PM | sell | $9.4 | $0.1545 | 0.1148 | 0.001887 | 60.87 | 5f2u...epcm | |
| 11/10/2026 | 4:50:23 PM | buy | $1.81 | $0.1548 | 0.02215 | 0.001888 | 11.72 | 5H4k...GtFd | |
| 11/10/2026 | 4:50:23 PM | buy | $53.6 | $0.1547 | 0.6539 | 0.001888 | 346.33 | 4MKq...wB8q | |
| 11/10/2026 | 4:49:50 PM | buy | $4.09 | $0.1545 | 0.05 | 0.001888 | 26.48 | 2NXH...RFBD | |
| 11/10/2026 | 4:49:27 PM | sell | $5 | $0.1544 | 0.06106 | 0.001886 | 32.36 | BRxc...vKYK | |
| 11/10/2026 | 4:46:47 PM | sell | $0.3586 | $0.155 | 0.004374 | 0.00189 | 2.31 | 3SFV...rdZj |