- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 510,702.53
- Pooled SOL:
- $639.47
$WIF/SOL price stats on Solana
As of December 13, 2025, the current price of $WIF token on DEX Orca is $0.389. $WIF price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 7364 trades with trading volume of $219,920.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $388,641,050.56. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $283,617.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $283,617.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7364 in the last 24 hours, 3707 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $219,920.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00293, captured at 1:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.389 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:15:48 AM | buy | $77.73 | $0.389 | 0.5854 | 0.00293 | 199.77 | 49d1...Vakh | |
| 12/13/2025 | 1:15:37 AM | buy | $0.004868 | $0.389 | 0.00003666 | 0.002929 | 0.01251 | 49Uj...U8Xx | |
| 12/13/2025 | 1:15:37 AM | buy | $0.0282 | $0.389 | 0.0002124 | 0.002929 | 0.0725 | 2fmC...UgVR | |
| 12/13/2025 | 1:15:34 AM | buy | $67.47 | $0.3889 | 0.5081 | 0.002929 | 173.47 | 4q83...YVk2 | |
| 12/13/2025 | 1:15:35 AM | buy | $0.02105 | $0.389 | 0.0001585 | 0.002929 | 0.05411 | YPkr...WG5m | |
| 12/13/2025 | 1:15:33 AM | buy | $0.6639 | $0.3888 | 0.005 | 0.002928 | 1.7 | 4AWp...AmeY | |
| 12/13/2025 | 1:15:30 AM | buy | $4.94 | $0.3891 | 0.03719 | 0.002928 | 12.69 | 5LGc...xxpo | |
| 12/13/2025 | 1:14:56 AM | buy | $0.7958 | $0.3888 | 0.005993 | 0.002928 | 2.04 | 4TKn...etuE | |
| 12/13/2025 | 1:14:56 AM | buy | $21.26 | $0.3888 | 0.1601 | 0.002928 | 54.69 | 2rFW...TE4r | |
| 12/13/2025 | 1:14:56 AM | buy | $0.3943 | $0.3888 | 0.002969 | 0.002928 | 1.01 | RFQ3...mfKu | |
| 12/13/2025 | 1:14:56 AM | buy | $0.317 | $0.389 | 0.002387 | 0.00293 | 0.8149 | fwce...havC | |
| 12/13/2025 | 1:14:56 AM | buy | $7.89 | $0.3888 | 0.05946 | 0.002928 | 20.3 | xgip...D7gK | |
| 12/13/2025 | 1:14:56 AM | sell | $120.58 | $0.3886 | 0.908 | 0.002926 | 310.27 | 5AZD...CQvQ | |
| 12/13/2025 | 1:14:56 AM | sell | $70.5 | $0.3888 | 0.5309 | 0.002928 | 181.31 | 3mEr...baZ7 | |
| 12/13/2025 | 1:14:56 AM | sell | $30.88 | $0.3889 | 0.2325 | 0.002929 | 79.39 | 65bR...6yTm | |
| 12/13/2025 | 1:14:51 AM | buy | $0.06714 | $0.3893 | 0.0005056 | 0.002931 | 0.1724 | 62my...HLsp | |
| 12/13/2025 | 1:14:49 AM | buy | $36.44 | $0.3892 | 0.2744 | 0.002931 | 93.61 | zQEa...Lrup | |
| 12/13/2025 | 1:14:49 AM | sell | $72.85 | $0.389 | 0.5486 | 0.002929 | 187.28 | 2KrC...W7Zn | |
| 12/13/2025 | 1:12:07 AM | buy | $0.06672 | $0.3898 | 0.0005018 | 0.002932 | 0.1711 | 4G4T...KVhf | |
| 12/13/2025 | 1:12:05 AM | sell | $39.91 | $0.3896 | 0.3002 | 0.00293 | 102.43 | 5Q6g...amdG |