WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.178
Price
0.00177 SOL
TVL
$137,754.95
MKT CAP
$177.9M
5m
-0.42%
1h
0.48%
4h
-0.49%
24h
-0.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
630,012
Pooled SOL:
$254.09

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.178. $WIF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3819 trades with trading volume of $138,519.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,882,508.73. The liquidity pool contract is D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 with total value locked (TVL) of $137,754.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1 is $137,754.96.

The total transactions of $WIF/SOL is 3819 in the last 24 hours, 1843 of which are buy transactions, and 1976 are sales transactions.

$WIF/SOL pool has a trading volume of $138,519.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00177, captured at 1:09 PM UTC.

The price of converting 1 $WIF to USD is $0.178 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20261:06:36 PMsell$56.78$0.1780.56460.00177318.87
MfDuW...GVWa
3zbP...rvu3
10/27/20261:05:52 PMbuy$0.6042$0.17840.0060.0017723.38
7HsyY...3jBL
2tdW...Ywmg
10/27/20261:05:52 PMsell$58.79$0.17830.58380.001771329.57
MfDuW...GVWa
4ivu...6SAw
10/27/20261:04:50 PMsell$16.47$0.17830.16370.00177292.38
HYe4v...8WHd
8EcL...fTrm
10/27/20261:04:49 PMbuy$0.1006$0.17850.0010.0017730.5638
AbFHC...1XX4
2jwb...rU27
10/27/20261:04:43 PMsell$18.1$0.17840.17980.001772101.49
HYe4v...8WHd
2EDG...3Ti9
10/27/20261:04:36 PMbuy$1.49$0.17850.014890.0017738.39
7HsyY...3jBL
F5JM...1DMF
10/27/20261:04:36 PMsell$35.33$0.17840.35090.001772198
9nXDu...VeMC
3QwT...ajAY
10/27/20261:04:36 PMsell$71.11$0.17850.70630.001773398.29
MfDuW...GVWa
3RA1...WYQ6
10/27/20261:03:27 PMsell$42.26$0.17860.41960.001774236.53
HYe4v...8WHd
4mg6...saJK
10/27/20261:03:15 PMsell$15.74$0.17880.15620.00177488.05
HYe4v...8WHd
fhiR...REJX
10/27/20261:03:15 PMsell$88.33$0.17890.87640.001775493.65
MfDuW...GVWa
bAzX...Fe39
10/27/20261:02:54 PMsell$3.67$0.1790.036490.00177620.54
HYe4v...8WHd
5Dre...fm48
10/27/20261:02:50 PMsell$75.3$0.1790.74710.001776420.46
MfDuW...GVWa
6XNg...PxZw
10/27/20261:01:40 PMsell$11.61$0.17880.11530.00177664.96
HYe4v...8WHd
4FpC...4Zop
10/27/20261:01:39 PMsell$11.62$0.17880.11540.00177664.97
HYe4v...8WHd
22Y5...g8if
10/27/20261:01:28 PMsell$7.36$0.17890.073070.00177641.14
HYe4v...8WHd
qjvJ...zEtT
10/27/20261:01:11 PMsell$14.97$0.17890.14860.00177683.68
HYe4v...8WHd
5M49...71Pa
10/27/20261:01:10 PMsell$11.62$0.17890.11530.00177664.94
HYe4v...8WHd
5ZoY...D5rp
10/27/20261:01:09 PMsell$10.92$0.17890.10840.00177661.06
HYe4v...8WHd
29Rc...R4Bt