WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2409
Price
0.002076 SOL
TVL
$1,386.73
MKT CAP
$240.6M
5m
0%
1h
1.52%
4h
4.37%
24h
4.47%
Share
TXNS
433
Buys
201
Sells
232
Volume
175
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,157.67
Pooled SOL:
$5.39

$WIF/SOL price stats on Solana

As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2409. $WIF price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $175.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $240,625,174.68. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,386.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,386.74.

The total transactions of $WIF/SOL is 433 in the last 24 hours, 201 of which are buy transactions, and 232 are sales transactions.

$WIF/SOL pool has a trading volume of $175.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002076, captured at 2:41 PM UTC.

The price of converting 1 $WIF to USD is $0.2409 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:28:13 PMbuy$0.4248$0.24090.0036610.0020761.76
FJx61...Rm6G
2Mz9...iBm8
09/24/20262:19:18 PMbuy$0.6338$0.23840.00550.0020682.65
GoGoG...yoLD
2dEU...QF26
09/24/20262:10:38 PMsell$0.1826$0.23750.0015870.0020640.7686
2eb1V...S2S1
zVdB...UXXi
09/24/20262:06:02 PMsell$0.1521$0.23750.0013230.0020660.6403
3KYW1...3LXf
5VzE...pKy1
09/24/20262:02:54 PMbuy$0.6903$0.23710.0060.0020612.91
56YM9...VmNm
44iH...FsYg
09/24/20261:59:56 PMbuy$0.1379$0.23640.00120.0020570.5832
5ZGpr...krZZ
24M2...RMtc
09/24/20261:42:07 PMsell$1.03$0.23610.0089940.0020594.36
Aa3iU...njXk
BjaG...6fXe
09/24/20261:40:23 PMbuy$0.9356$0.23820.0081240.0020683.92
DAqCp...QTBZ
mbX2...EjTa
09/24/20261:40:23 PMsell$0.6919$0.23810.0060080.0020672.9
RustU...9xvB
5WpJ...nQbM
09/24/20261:37:34 PMsell$0.1898$0.23720.001650.0020620.8001
6MQb6...U8bZ
5BW2...HfKM
09/24/20261:19:25 PMsell$0.1798$0.2370.0015710.0020720.7584
6kpoo...Fo1p
21Ec...urvj
09/24/20261:14:02 PMsell$0.1275$0.23690.0011160.0020730.5384
Dz43o...CHJ5
5Nny...ofEd
09/24/20261:07:19 PMsell$0.2994$0.2370.0026210.0020751.26
ACK2h...tbBv
5kbZ...CkYL
09/24/20261:05:34 PMsell$0.009528$0.2370.00008350.0020770.0402
59n9k...exgw
3vTx...5Cxe
09/24/20261:05:32 PMsell$0.04137$0.2370.00036260.0020770.1745
Gxrza...fR2x
4xgZ...SqeE
09/24/20261:03:54 PMbuy$0.6278$0.2370.00550.0020762.64
btcf1...7DfE
5Qtj...hUKn
09/24/20261:03:20 PMbuy$0.6269$0.2360.00550.002072.65
btcf1...7DfE
5YxV...pJRh
09/24/20261:02:20 PMbuy$0.6836$0.23520.0060.0020642.9
7HsyY...3jBL
4X73...KD7N
09/24/20261:01:28 PMbuy$0.6836$0.23450.0060.0020582.91
7HsyY...3jBL
2XN6...8HJg
09/24/202612:47:19 PMsell$0.003181$0.23290.000028040.0020530.01365
5u5mF...cXRL
2t78...JaHi