- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 3,045.74
- Pooled SOL:
- $7.99
$WIF/SOL price stats on Solana
As of August 25, 2025, the current price of $WIF token on DEX Orca is $0.7729. $WIF price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $280.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $772,019,175.15. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $3,860.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $3,860.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 269 in the last 24 hours, 121 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $280.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004105, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7729 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:47:11 PM | sell | $1.31 | $0.7729 | 0.006973 | 0.004105 | 1.69 | 2Pqb...5nyk | |
| 08/25/2025 | 10:44:06 PM | sell | $1.18 | $0.7755 | 0.006283 | 0.004113 | 1.52 | 4vuW...qJw7 | |
| 08/25/2025 | 10:40:26 PM | sell | $0.2037 | $0.7747 | 0.001083 | 0.004118 | 0.263 | 4pyL...REBC | |
| 08/25/2025 | 10:31:59 PM | sell | $0.7023 | $0.7735 | 0.003742 | 0.004121 | 0.9078 | 5FTV...Fmts | |
| 08/25/2025 | 10:28:36 PM | buy | $1.29 | $0.771 | 0.006944 | 0.004123 | 1.68 | 2FLi...f3yn | |
| 08/25/2025 | 10:27:06 PM | sell | $0.481 | $0.7697 | 0.002572 | 0.004116 | 0.6249 | 5P6i...2GvA | |
| 08/25/2025 | 10:27:06 PM | buy | $1.21 | $0.77 | 0.006484 | 0.004118 | 1.57 | 52WD...Ds5V | |
| 08/25/2025 | 10:25:36 PM | buy | $1.21 | $0.7676 | 0.006484 | 0.004109 | 1.57 | 3xEF...PYJT | |
| 08/25/2025 | 10:21:31 PM | sell | $0.6974 | $0.7654 | 0.003739 | 0.004103 | 0.9112 | 271m...KCun | |
| 08/25/2025 | 10:17:06 PM | buy | $1 | $0.7628 | 0.005387 | 0.004106 | 1.31 | CTwa...5PNY | |
| 08/25/2025 | 10:15:21 PM | buy | $1.2 | $0.7637 | 0.006484 | 0.004099 | 1.58 | 4mYN...icqv | |
| 08/25/2025 | 10:10:14 PM | buy | $1.47 | $0.7647 | 0.007894 | 0.004089 | 1.93 | 3ApJ...JUho | |
| 08/25/2025 | 9:59:14 PM | buy | $0.8474 | $0.7627 | 0.004534 | 0.004081 | 1.11 | 54CP...r6pD | |
| 08/25/2025 | 9:43:58 PM | sell | $0.9068 | $0.7635 | 0.004842 | 0.004077 | 1.18 | 3Jf6...ptnX | |
| 08/25/2025 | 9:28:01 PM | buy | $1.25 | $0.7643 | 0.006701 | 0.00408 | 1.64 | 2zKz...m1VC | |
| 08/25/2025 | 9:16:35 PM | buy | $1.95 | $0.7624 | 0.01042 | 0.004068 | 2.56 | 4Kwr...Hvmd | |
| 08/25/2025 | 9:14:02 PM | sell | $1.94 | $0.7578 | 0.01043 | 0.004064 | 2.56 | 3fd4...a37U | |
| 08/25/2025 | 8:55:28 PM | buy | $1.43 | $0.7639 | 0.007663 | 0.00407 | 1.88 | 2shn...Ab3F | |
| 08/25/2025 | 8:55:01 PM | buy | $1.22 | $0.7608 | 0.006522 | 0.004061 | 1.6 | 4zbq...2H7u | |
| 08/25/2025 | 8:47:55 PM | sell | $0.6058 | $0.763 | 0.003219 | 0.004055 | 0.7939 | C1Mi...uYeJ |