WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2005
Price
0.001926 SOL
TVL
$1,195.72
MKT CAP
$200.4M
5m
0%
1h
-0.33%
4h
-0.20%
24h
-3.72%
Share
TXNS
124
Buys
55
Sells
69
Volume
26
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,227.31
Pooled SOL:
$5.26

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.2005. $WIF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $26.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,364,514.75. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,195.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,195.72.

The total transactions of $WIF/SOL is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

$WIF/SOL pool has a trading volume of $26.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001926, captured at 7:35 PM UTC.

The price of converting 1 $WIF to USD is $0.2005 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20267:13:14 PMsell$0.3387$0.20050.0032520.0019261.68
H8u2d...LWTR
36nM...envn
10/14/20267:10:03 PMbuy$0.2361$0.2010.0022690.0019321.17
2xQbV...ydZJ
5T6Y...WQE6
10/14/20267:05:46 PMsell$0.1427$0.20050.0013750.0019320.7115
FmCpd...UCWq
5Jd1...7v1Q
10/14/20267:04:14 PMbuy$0.2275$0.20030.0021910.0019291.13
3H6jS...rk81
2Shx...AYF1
10/14/20267:00:38 PMsell$0.1043$0.20110.0010.0019280.5185
FmCpd...UCWq
5vBZ...5BwW
10/14/20266:56:49 PMsell$0.1567$0.20110.0015040.001930.7794
53VLH...ZtQ9
3pe2...VKBk
10/14/20266:56:29 PMsell$0.1131$0.20130.0010850.0019310.5621
38cgQ...Qu3A
3Z2H...uoeB
10/14/20266:55:55 PMbuy$0.1037$0.20150.0009950.0019330.5146
CoAv7...6xi3
4xTb...Ud6x
10/14/20266:55:46 PMbuy$0.1037$0.20140.0009950.0019320.5148
GFTKH...wwGQ
2gkd...XRM2
10/14/20266:55:05 PMsell$0.2397$0.20130.0022990.0019311.19
2C1jT...Td5F
2vEt...8fNR
10/14/20266:54:45 PMbuy$0.2166$0.20160.0020780.0019331.07
FmCpd...UCWq
5GXi...BZvb
10/14/20266:52:51 PMsell$0.172$0.20130.001650.0019310.8544
9dxRK...XiSo
46iv...E6ZP
10/14/20266:50:05 PMbuy$0.09324$0.20130.00089550.0019330.463
2C1jT...Td5F
ocuq...5WyD
10/14/20266:47:39 PMbuy$0.1551$0.20080.0014920.0019320.7722
4BL2a...zNb7
2HiN...wAT3
10/14/20266:44:57 PMsell$0.1172$0.20050.0011280.001930.5845
GqQxx...TYHB
3A1B...fVNe
10/14/20266:44:45 PMbuy$0.04959$0.20090.00047710.0019320.2468
GCXq8...X3Z2
4LRa...SSvd
10/14/20266:43:46 PMbuy$0.4169$0.20060.0040110.001932.07
2bhkQ...zEmq
fMsB...cS8U
10/14/20266:33:54 PMsell$0.2666$0.2010.0025640.0019321.32
FmCpd...UCWq
2gBP...oKWp
10/14/20266:23:02 PMbuy$0.2047$0.20120.0019680.0019351.01
FmCpd...UCWq
uHuA...PCoa
10/14/20265:56:49 PMbuy$0.2197$0.20190.0021030.0019331.08
4r1pn...kXr8
xGB6...4NGN