- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 32,402.1
- Pooled SOL:
- $464.68
$WIF/SOL price stats on Solana
As of October 4, 2024, the current price of $WIF token on DEX Orca is $2.31. $WIF price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 9339 trades with trading volume of $202,826.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $2,308,396,469.94. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $62,606.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $62,606.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9339 in the last 24 hours, 4783 of which are buy transactions, and 4556 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $202,826.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01611, captured at 6:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.31 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:35:00 PM | sell | $12.36 | $2.31 | 0.0862 | 0.01611 | 5.35 | 3Jrc...gfXR | |
| 10/04/2024 | 6:34:54 PM | sell | $28.72 | $2.31 | 0.2002 | 0.01611 | 12.42 | 3S8L...bBti | |
| 10/04/2024 | 6:34:48 PM | sell | $73.17 | $2.31 | 0.5101 | 0.01612 | 31.63 | M1jB...pVsw | |
| 10/04/2024 | 6:34:47 PM | buy | $101.83 | $2.31 | 0.71 | 0.01613 | 43.99 | 5GSn...ttdb | |
| 10/04/2024 | 6:34:46 PM | sell | $10.49 | $2.31 | 0.07316 | 0.01611 | 4.54 | 4WqZ...vyc8 | |
| 10/04/2024 | 6:34:38 PM | sell | $8.87 | $2.31 | 0.06186 | 0.01611 | 3.83 | 3vcc...dXbW | |
| 10/04/2024 | 6:34:38 PM | buy | $12.31 | $2.31 | 0.08584 | 0.01613 | 5.32 | 2V5e...Fwua | |
| 10/04/2024 | 6:34:30 PM | sell | $35.13 | $2.31 | 0.2449 | 0.01612 | 15.19 | 3asr...Gvyk | |
| 10/04/2024 | 6:34:32 PM | sell | $11.32 | $2.31 | 0.07895 | 0.01611 | 4.89 | 5HWk...83Rt | |
| 10/04/2024 | 6:34:31 PM | sell | $3.67 | $2.31 | 0.02563 | 0.01611 | 1.59 | 3kCR...ofBo | |
| 10/04/2024 | 6:34:24 PM | sell | $79.22 | $2.31 | 0.5521 | 0.01613 | 34.23 | 2MGT...gCzq | |
| 10/04/2024 | 6:34:15 PM | buy | $12.73 | $2.31 | 0.08875 | 0.01615 | 5.49 | 5PEH...Ycn5 | |
| 10/04/2024 | 6:34:09 PM | buy | $15.21 | $2.31 | 0.106 | 0.01614 | 6.56 | 4Hjz...Jchz | |
| 10/04/2024 | 6:33:48 PM | buy | $12.11 | $2.31 | 0.08442 | 0.01614 | 5.22 | 4WD4...Mr2o | |
| 10/04/2024 | 6:32:50 PM | sell | $10.31 | $2.31 | 0.07191 | 0.01613 | 4.45 | mmAn...Sq2P | |
| 10/04/2024 | 6:32:49 PM | sell | $15.99 | $2.31 | 0.1115 | 0.01613 | 6.91 | 4p17...AHBR | |
| 10/04/2024 | 6:32:30 PM | sell | $50.09 | $2.31 | 0.3491 | 0.01613 | 21.63 | 4rUw...tJgP | |
| 10/04/2024 | 6:32:17 PM | buy | $12.44 | $2.31 | 0.08675 | 0.01615 | 5.36 | 87G4...7bGo | |
| 10/04/2024 | 6:32:12 PM | buy | $4.05 | $2.31 | 0.02824 | 0.01615 | 1.74 | 3SXN...hct6 | |
| 10/04/2024 | 6:32:07 PM | buy | $73.91 | $2.31 | 0.5155 | 0.01614 | 31.94 | 4mzE...fYmy |