- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 2,898.34
- Pooled SOL:
- $6.02
$WIF/SOL price stats on Solana
As of December 16, 2025, the current price of $WIF token on DEX Orca is $0.3656. $WIF price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $119.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $365,175,788.66. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,817.19. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,817.19.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 380 in the last 24 hours, 160 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $119.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002909, captured at 4:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3656 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:13 AM | buy | $0.1636 | $0.3656 | 0.001302 | 0.002909 | 0.4476 | 3pKK...vGpw | |
| 12/16/2025 | 4:36:05 AM | buy | $0.1276 | $0.366 | 0.001013 | 0.002908 | 0.3486 | 4C3k...YrxN | |
| 12/16/2025 | 4:36:03 AM | sell | $0.05758 | $0.3656 | 0.0004574 | 0.002904 | 0.1574 | 4gtb...k4ki | |
| 12/16/2025 | 4:35:37 AM | buy | $0.2295 | $0.3654 | 0.001826 | 0.002906 | 0.6281 | 2Gd8...FR1P | |
| 12/16/2025 | 4:30:01 AM | sell | $0.1301 | $0.3653 | 0.001034 | 0.002903 | 0.3561 | 58V1...PYk6 | |
| 12/16/2025 | 4:26:21 AM | sell | $0.1102 | $0.366 | 0.0008751 | 0.002904 | 0.3012 | 53St...QA5r | |
| 12/16/2025 | 4:26:04 AM | sell | $0.1523 | $0.3664 | 0.001208 | 0.002906 | 0.4156 | 3SPZ...sFDM | |
| 12/16/2025 | 4:21:17 AM | sell | $0.02734 | $0.3661 | 0.000217 | 0.002906 | 0.07467 | 2Ddo...vxG6 | |
| 12/16/2025 | 4:15:12 AM | sell | $0.01733 | $0.3667 | 0.0001374 | 0.002907 | 0.04727 | 5VVR...b3Ry | |
| 12/16/2025 | 4:08:10 AM | sell | $0.464 | $0.3682 | 0.003666 | 0.002909 | 1.26 | 2BPd...HbFK | |
| 12/16/2025 | 4:03:59 AM | sell | $0.1912 | $0.3682 | 0.001512 | 0.002912 | 0.5192 | 5aHy...zfHF | |
| 12/16/2025 | 4:03:09 AM | sell | $0.3037 | $0.3686 | 0.002402 | 0.002915 | 0.824 | 2EGV...hGKC | |
| 12/16/2025 | 4:02:40 AM | sell | $0.5524 | $0.3693 | 0.004367 | 0.002919 | 1.49 | 5NkM...MaSf | |
| 12/16/2025 | 4:01:17 AM | sell | $0.3563 | $0.3701 | 0.002815 | 0.002924 | 0.9628 | 3cUw...mimQ | |
| 12/16/2025 | 3:58:30 AM | sell | $0.2554 | $0.3702 | 0.00202 | 0.002928 | 0.6897 | EXjt...9uXi | |
| 12/16/2025 | 3:48:25 AM | buy | $0.1603 | $0.37 | 0.00127 | 0.002933 | 0.4332 | vQJa...Ekhc | |
| 12/16/2025 | 3:46:29 AM | sell | $0.09503 | $0.3694 | 0.0007537 | 0.00293 | 0.2572 | 2jKk...LRdK | |
| 12/16/2025 | 3:45:33 AM | sell | $0.1349 | $0.3691 | 0.001071 | 0.002931 | 0.3654 | 4gB4...gZuS | |
| 12/16/2025 | 3:42:02 AM | buy | $0.08508 | $0.3701 | 0.000675 | 0.002936 | 0.2298 | 5yv9...FjAU | |
| 12/16/2025 | 3:42:02 AM | buy | $0.1227 | $0.3703 | 0.0009741 | 0.002937 | 0.3315 | 2Cge...CBxQ |