- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 4,063.35
- Pooled SOL:
- $15.03
$WIF/SOL price stats on Solana
As of August 2, 2025, the current price of $WIF token on DEX Orca is $0.8571. $WIF price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $568.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $856,165,148.10. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $5,932.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $5,932.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 551 in the last 24 hours, 276 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $568.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005262, captured at 3:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:32:41 PM | sell | $1.59 | $0.8527 | 0.009825 | 0.005254 | 1.86 | 5MCq...UDZE | |
| 08/02/2025 | 3:31:14 PM | sell | $1.5 | $0.8571 | 0.009248 | 0.005262 | 1.75 | 2HVs...67Uf | |
| 08/02/2025 | 3:29:36 PM | sell | $1.57 | $0.861 | 0.00966 | 0.00527 | 1.83 | 4Q4S...HMBA | |
| 08/02/2025 | 3:23:47 PM | buy | $1.29 | $0.8627 | 0.007902 | 0.005276 | 1.49 | 24pJ...KWKe | |
| 08/02/2025 | 3:21:38 PM | buy | $1.44 | $0.862 | 0.008826 | 0.005269 | 1.67 | 4QT5...edpC | |
| 08/02/2025 | 3:16:49 PM | buy | $1.47 | $0.8596 | 0.009058 | 0.005262 | 1.72 | 62od...8TFx | |
| 08/02/2025 | 3:15:50 PM | buy | $1.45 | $0.8581 | 0.008912 | 0.005254 | 1.69 | 3tXr...yHdg | |
| 08/02/2025 | 2:58:42 PM | buy | $1.39 | $0.8542 | 0.008539 | 0.005247 | 1.62 | 4xq8...pa3s | |
| 08/02/2025 | 2:48:08 PM | buy | $1.27 | $0.8546 | 0.007785 | 0.005238 | 1.48 | 65Bq...MJtz | |
| 08/02/2025 | 2:47:27 PM | buy | $1.66 | $0.8524 | 0.01021 | 0.005231 | 1.95 | shjo...uz2K | |
| 08/02/2025 | 2:45:19 PM | buy | $0.6542 | $0.8505 | 0.004019 | 0.005225 | 0.7692 | 5FTf...3x5Z | |
| 08/02/2025 | 2:44:41 PM | buy | $0.1951 | $0.8494 | 0.0012 | 0.005223 | 0.2297 | 43ZU...vasS | |
| 08/02/2025 | 2:38:54 PM | sell | $1.54 | $0.8492 | 0.009489 | 0.005221 | 1.81 | 5qDY...5RPa | |
| 08/02/2025 | 2:37:16 PM | sell | $1.71 | $0.8511 | 0.01055 | 0.005229 | 2.01 | 2n6r...Z5yh | |
| 08/02/2025 | 2:35:16 PM | sell | $1.51 | $0.8524 | 0.009302 | 0.005237 | 1.77 | 3Vdc...UMd3 | |
| 08/02/2025 | 2:34:22 PM | sell | $1.64 | $0.8545 | 0.01011 | 0.005245 | 1.92 | 46mo...9zzU | |
| 08/02/2025 | 2:33:41 PM | sell | $1.7 | $0.8564 | 0.01044 | 0.005254 | 1.98 | 4P2G...xRpn | |
| 08/02/2025 | 2:22:21 PM | buy | $1.53 | $0.8588 | 0.009401 | 0.005259 | 1.78 | 2AwJ...GpNk | |
| 08/02/2025 | 2:17:18 PM | sell | $1.48 | $0.8596 | 0.009091 | 0.005254 | 1.73 | 5Zsy...ky1w | |
| 08/02/2025 | 2:13:44 PM | sell | $1.52 | $0.8624 | 0.009292 | 0.005262 | 1.76 | 2dzw...puFq |