- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 3,960.38
- Pooled SOL:
- $15.73
$WIF/SOL price stats on Solana
As of July 12, 2025, the current price of $WIF token on DEX Orca is $0.9283. $WIF price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $841.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $927,321,709.54. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $6,185.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $6,185.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 613 in the last 24 hours, 295 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $841.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005822, captured at 4:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9283 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:50:28 PM | sell | $0.7185 | $0.9283 | 0.004506 | 0.005822 | 0.774 | 4qJM...hzhr | |
| 07/12/2025 | 4:49:28 PM | sell | $1.69 | $0.9292 | 0.0106 | 0.005829 | 1.81 | 9D9f...bxNK | |
| 07/12/2025 | 4:49:02 PM | sell | $1.58 | $0.9304 | 0.009934 | 0.005838 | 1.7 | 3hM6...DwtA | |
| 07/12/2025 | 4:48:03 PM | sell | $0.6717 | $0.9312 | 0.004215 | 0.005844 | 0.7213 | 5Ff1...PnKy | |
| 07/12/2025 | 4:43:15 PM | buy | $2.3 | $0.9313 | 0.01444 | 0.005845 | 2.47 | 4i6x...ETzH | |
| 07/12/2025 | 4:39:26 PM | buy | $0.7861 | $0.9286 | 0.004941 | 0.005837 | 0.8465 | 5dL6...Czpu | |
| 07/12/2025 | 4:39:05 PM | buy | $0.2844 | $0.9286 | 0.001787 | 0.005834 | 0.3063 | 2eFf...a1fb | |
| 07/12/2025 | 4:35:01 PM | sell | $1.45 | $0.9274 | 0.009171 | 0.005831 | 1.57 | 62dN...m2Wv | |
| 07/12/2025 | 4:29:36 PM | sell | $1.39 | $0.9281 | 0.00878 | 0.005839 | 1.5 | 5uY4...tzxg | |
| 07/12/2025 | 4:26:16 PM | buy | $1.47 | $0.9301 | 0.00929 | 0.005845 | 1.58 | 3R69...sgvw | |
| 07/12/2025 | 4:20:14 PM | buy | $1.5 | $0.9286 | 0.009442 | 0.005836 | 1.61 | 4o46...avMM | |
| 07/12/2025 | 4:18:06 PM | buy | $1.96 | $0.9271 | 0.01235 | 0.005827 | 2.11 | D6BW...pyHL | |
| 07/12/2025 | 4:16:43 PM | buy | $1.33 | $0.9244 | 0.008378 | 0.005818 | 1.44 | 34oL...t1LG | |
| 07/12/2025 | 4:15:46 PM | sell | $0.6511 | $0.9232 | 0.004097 | 0.00581 | 0.7052 | 5jJ1...54PW | |
| 07/12/2025 | 4:15:44 PM | buy | $1.87 | $0.9243 | 0.01176 | 0.005813 | 2.02 | 5AWw...udEv | |
| 07/12/2025 | 4:13:58 PM | buy | $1.34 | $0.9234 | 0.008431 | 0.005804 | 1.45 | qFXf...HjfH | |
| 07/12/2025 | 4:11:15 PM | buy | $0.3236 | $0.9213 | 0.002037 | 0.005799 | 0.3512 | 3VWk...DD5B | |
| 07/12/2025 | 4:11:12 PM | sell | $2.76 | $0.9214 | 0.01739 | 0.0058 | 2.99 | 4D1D...mDXg | |
| 07/12/2025 | 4:08:04 PM | buy | $2.45 | $0.9218 | 0.01549 | 0.005807 | 2.66 | 5NwR...kSJj | |
| 07/12/2025 | 4:06:40 PM | buy | $1.63 | $0.9192 | 0.01028 | 0.005795 | 1.77 | 3Yap...dF3r |