- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11,263.26
- Pooled SOL:
- $12.9
$WIF/SOL price stats on Solana
As of May 4, 2025, the current price of $WIF token on DEX Orca is $0.5402. $WIF price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $455.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $539,692,337.60. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $7,975.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $7,975.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 434 in the last 24 hours, 214 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $455.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003691, captured at 7:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5402 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:14:56 PM | sell | $1.87 | $0.5402 | 0.01277 | 0.003691 | 3.46 | 66jA...LgVk | |
| 05/04/2025 | 7:13:45 PM | sell | $1.41 | $0.5415 | 0.009696 | 0.003698 | 2.62 | 4AZ3...jbHN | |
| 05/04/2025 | 7:12:28 PM | sell | $1.39 | $0.5428 | 0.00954 | 0.003705 | 2.57 | 5asX...VZ7m | |
| 05/04/2025 | 7:08:52 PM | sell | $1.38 | $0.5433 | 0.009482 | 0.003711 | 2.55 | 3UXW...3xEK | |
| 05/04/2025 | 7:03:45 PM | buy | $1.76 | $0.5434 | 0.01206 | 0.003714 | 3.24 | 4oXr...4yj3 | |
| 05/04/2025 | 6:40:01 PM | sell | $1.26 | $0.5459 | 0.0086 | 0.003709 | 2.31 | 5SgN...VYru | |
| 05/04/2025 | 6:34:44 PM | sell | $1.31 | $0.547 | 0.00892 | 0.003715 | 2.4 | XYp6...y9gq | |
| 05/04/2025 | 6:32:32 PM | sell | $1.57 | $0.5491 | 0.0107 | 0.003721 | 2.87 | 59pK...mDEm | |
| 05/04/2025 | 6:31:49 PM | sell | $0.06233 | $0.5497 | 0.0004224 | 0.003725 | 0.1134 | 4Kn4...ikwV | |
| 05/04/2025 | 6:18:10 PM | sell | $1.39 | $0.55 | 0.009466 | 0.003729 | 2.53 | 5BwM...Y1iW | |
| 05/04/2025 | 6:12:24 PM | sell | $1.29 | $0.5502 | 0.008797 | 0.003735 | 2.35 | 4ftd...2iw9 | |
| 05/04/2025 | 6:05:54 PM | buy | $0.4727 | $0.5526 | 0.0032 | 0.00374 | 0.8554 | 3GFH...4G7w | |
| 05/04/2025 | 6:05:42 PM | buy | $1.29 | $0.5519 | 0.008759 | 0.003736 | 2.34 | 2Ywy...Ywfx | |
| 05/04/2025 | 6:01:34 PM | sell | $1.42 | $0.5501 | 0.009686 | 0.003733 | 2.59 | 42hb...ueDr | |
| 05/04/2025 | 5:49:09 PM | buy | $1.66 | $0.549 | 0.01134 | 0.003736 | 3.03 | 2nKn...vYH5 | |
| 05/04/2025 | 5:48:40 PM | buy | $0.5394 | $0.5483 | 0.003671 | 0.003731 | 0.9837 | kQRC...fHEZ | |
| 05/04/2025 | 5:48:02 PM | buy | $1.23 | $0.5475 | 0.008373 | 0.003727 | 2.24 | 3uye...beqd | |
| 05/04/2025 | 5:47:22 PM | buy | $1.22 | $0.5461 | 0.008314 | 0.003721 | 2.23 | 663C...6BCD | |
| 05/04/2025 | 5:44:28 PM | buy | $1.31 | $0.5455 | 0.008939 | 0.003716 | 2.4 | 2SoT...6sz9 | |
| 05/04/2025 | 5:42:42 PM | buy | $0.5615 | $0.5448 | 0.003825 | 0.003711 | 1.03 | 2YUw...p6f7 |