WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1722
Price
0.001844 SOL
TVL
$1,047.59
MKT CAP
$172M
5m
0%
1h
-0.11%
4h
0.17%
24h
1.92%
Share
TXNS
49
Buys
31
Sells
18
Volume
8
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,272.33
Pooled SOL:
$5.18

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1722. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,019,440.70. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,047.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,047.60.

The total transactions of $WIF/SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

$WIF/SOL pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001844, captured at 10:50 PM UTC.

The price of converting 1 $WIF to USD is $0.1722 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202610:46:11 PMbuy$0.2643$0.17220.0028310.0018441.5365wb...XoPn
11/03/202610:38:00 PMbuy$0.027$0.17170.00028960.0018420.1572GUje...JAiV
11/03/202610:23:51 PMbuy$0.04201$0.17210.00044960.0018410.244163eT...wag3
11/03/20269:57:20 PMbuy$0.04376$0.17240.00046740.0018410.25385NPv...cpBq
11/03/20268:16:35 PMsell$0.1716$0.17160.0018440.00184416sTf...oU4f
11/03/20268:07:40 PMbuy$0.1151$0.17240.0012330.0018460.6677J2qD...43Vx
11/03/20267:50:25 PMsell$0.142$0.17190.0015230.0018440.82595xHR...GG3X
11/03/20267:25:40 PMbuy$0.0135$0.17220.00014480.0018470.0783967Uy...4YQu
11/03/20267:25:34 PMbuy$0.1778$0.17190.0019080.0018461.03Wxqk...BojW
11/03/20267:12:55 PMbuy$0.07078$0.1720.0007590.0018450.41143vbH...ipSf
11/03/20266:58:53 PMsell$0.07415$0.17190.00079490.0018430.431331W4...jhsE
11/03/20266:38:31 PMbuy$0.2615$0.17240.0027970.0018441.515icf...d6nv
11/03/20266:35:27 PMbuy$0.0575$0.17260.00061340.0018420.33292R2y...yV73
11/03/20266:13:38 PMbuy$0.01173$0.17230.00012530.0018410.068052da8...Eh6M
11/03/20265:05:21 PMsell$0.4649$0.17280.0049780.001852.682coW...4NMb
11/03/20264:50:27 PMsell$0.3881$0.1730.0041620.0018552.243ZtA...q7LX
11/03/20264:35:11 PMsell$0.1125$0.17330.0012070.0018580.64945919...GHuL
11/03/20264:18:23 PMbuy$0.2342$0.17360.0025140.0018641.344yQV...e657
11/03/20263:08:26 PMsell$0.004204$0.17360.000045150.0018640.02421Uas7...FZwg
11/03/20263:04:58 PMsell$0.001262$0.17370.000013550.0018640.0072685cfW...rUkQ