WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2
Price
0.001998 SOL
TVL
$1,175.61
MKT CAP
$199.8M
5m
-0.45%
1h
0.05%
4h
-0.71%
24h
0.20%
Share
TXNS
207
Buys
82
Sells
125
Volume
41
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,213.88
Pooled SOL:
$5.32

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $41.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,790,421.88. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,175.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,175.61.

The total transactions of $WIF/SOL is 207 in the last 24 hours, 82 of which are buy transactions, and 125 are sales transactions.

$WIF/SOL pool has a trading volume of $41.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001998, captured at 5:26 AM UTC.

The price of converting 1 $WIF to USD is $0.2 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20265:22:05 AMsell$0.4956$0.20.0049520.0019982.47
78Bo7...hN7a
5PUX...1f1x
09/03/20265:18:12 AMsell$0.2951$0.20090.0029420.0020021.46
2pcuT...3bmK
5Cta...Be2h
09/03/20265:10:29 AMsell$0.04452$0.20180.00044220.0020040.2206
EH5JL...1i4M
vbme...HS3n
09/03/20264:58:08 AMbuy$0.267$0.2020.002650.0020051.32
DAqCp...QTBZ
z87X...Zp72
09/03/20264:49:00 AMbuy$0.6016$0.20060.0060.0022.99
sy88t...oHP8
2BFZ...Pyxs
09/03/20264:35:09 AMsell$0.01156$0.19990.00011540.0019950.05784
2RmHr...5aTD
32ag...tCHp
09/03/20264:15:23 AMsell$0.09912$0.20010.00098850.0019960.4951
FVbG7...uYYC
3TiJ...yxnC
09/03/20264:14:59 AMbuy$0.8886$0.20010.0088530.0019944.43
DAqCp...QTBZ
3Trb...ktQv
09/03/20264:07:32 AMsell$0.03105$0.19980.00030890.0019870.1554
R32xA...3kjk
2ug2...MfQX
09/03/20263:55:36 AMbuy$0.04695$0.19990.00046730.0019890.2348
BJcxX...xirK
Tais...KBMG
09/03/20263:51:39 AMbuy$0.04265$0.19990.00042440.0019890.2133
BJcxX...xirK
45qG...i9ck
09/03/20263:42:48 AMbuy$0.03041$0.19930.00030330.0019880.1525
BJcxX...xirK
2u95...p3e4
09/03/20263:23:09 AMsell$0.2242$0.20040.0022230.0019871.11
A5BkD...KGAy
DrzW...q9dN
09/03/20263:01:49 AMsell$0.2117$0.2010.0020960.001991.05
EcYed...M81c
3o9E...zPvy
09/03/20262:55:38 AMsell$0.5568$0.20160.0055060.0019942.76
btcf1...7DfE
2G91...6bZu
09/03/20262:39:34 AMsell$0.05006$0.20090.00049750.0019970.2491
BJcxX...xirK
2RXW...WPg9
09/03/20262:32:26 AMsell$0.07715$0.20160.00076450.0019970.3827
Commj...s6Ps
4tUS...ee6x
09/03/20262:22:48 AMsell$0.1972$0.20040.0019670.0019990.9839
D4ZMC...Vk6T
5VAK...Jora
09/03/20262:17:59 AMsell$0.07712$0.20060.00076910.0020.3844
7GQWS...5SaC
F4YU...LS4p
09/03/20261:59:38 AMsell$0.004288$0.20060.000042770.0020010.02137
F9LgN...dHEo
5EJt...BQf5