Info about $WIF-SOL pair
- Pooled $WIF:
- 3,272.33
- Pooled SOL:
- $5.18
$WIF/SOL price stats on Solana
As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1722. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,019,440.70. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,047.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,047.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001844, captured at 10:50 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1722 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:46:11 PM | buy | $0.2643 | $0.1722 | 0.002831 | 0.001844 | 1.53 | 65wb...XoPn | |
| 11/03/2026 | 10:38:00 PM | buy | $0.027 | $0.1717 | 0.0002896 | 0.001842 | 0.1572 | GUje...JAiV | |
| 11/03/2026 | 10:23:51 PM | buy | $0.04201 | $0.1721 | 0.0004496 | 0.001841 | 0.2441 | 63eT...wag3 | |
| 11/03/2026 | 9:57:20 PM | buy | $0.04376 | $0.1724 | 0.0004674 | 0.001841 | 0.2538 | 5NPv...cpBq | |
| 11/03/2026 | 8:16:35 PM | sell | $0.1716 | $0.1716 | 0.001844 | 0.001844 | 1 | 6sTf...oU4f | |
| 11/03/2026 | 8:07:40 PM | buy | $0.1151 | $0.1724 | 0.001233 | 0.001846 | 0.6677 | J2qD...43Vx | |
| 11/03/2026 | 7:50:25 PM | sell | $0.142 | $0.1719 | 0.001523 | 0.001844 | 0.8259 | 5xHR...GG3X | |
| 11/03/2026 | 7:25:40 PM | buy | $0.0135 | $0.1722 | 0.0001448 | 0.001847 | 0.07839 | 67Uy...4YQu | |
| 11/03/2026 | 7:25:34 PM | buy | $0.1778 | $0.1719 | 0.001908 | 0.001846 | 1.03 | Wxqk...BojW | |
| 11/03/2026 | 7:12:55 PM | buy | $0.07078 | $0.172 | 0.000759 | 0.001845 | 0.4114 | 3vbH...ipSf | |
| 11/03/2026 | 6:58:53 PM | sell | $0.07415 | $0.1719 | 0.0007949 | 0.001843 | 0.4313 | 31W4...jhsE | |
| 11/03/2026 | 6:38:31 PM | buy | $0.2615 | $0.1724 | 0.002797 | 0.001844 | 1.51 | 5icf...d6nv | |
| 11/03/2026 | 6:35:27 PM | buy | $0.0575 | $0.1726 | 0.0006134 | 0.001842 | 0.3329 | 2R2y...yV73 | |
| 11/03/2026 | 6:13:38 PM | buy | $0.01173 | $0.1723 | 0.0001253 | 0.001841 | 0.06805 | 2da8...Eh6M | |
| 11/03/2026 | 5:05:21 PM | sell | $0.4649 | $0.1728 | 0.004978 | 0.00185 | 2.68 | 2coW...4NMb | |
| 11/03/2026 | 4:50:27 PM | sell | $0.3881 | $0.173 | 0.004162 | 0.001855 | 2.24 | 3ZtA...q7LX | |
| 11/03/2026 | 4:35:11 PM | sell | $0.1125 | $0.1733 | 0.001207 | 0.001858 | 0.6494 | 5919...GHuL | |
| 11/03/2026 | 4:18:23 PM | buy | $0.2342 | $0.1736 | 0.002514 | 0.001864 | 1.34 | 4yQV...e657 | |
| 11/03/2026 | 3:08:26 PM | sell | $0.004204 | $0.1736 | 0.00004515 | 0.001864 | 0.02421 | Uas7...FZwg | |
| 11/03/2026 | 3:04:58 PM | sell | $0.001262 | $0.1737 | 0.00001355 | 0.001864 | 0.007268 | 5cfW...rUkQ |