WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1767
Price
0.00222 SOL
TVL
$986.84
MKT CAP
$176.6M
5m
0%
1h
-0.70%
4h
-1.99%
24h
-1.92%
Share
TXNS
191
Buys
114
Sells
77
Volume
33
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,104.18
Pooled SOL:
$5.5

$WIF/SOL price stats on Solana

As of April 5, 2026, the current price of $WIF token on DEX Orca is $0.1767. $WIF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $33.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,593,474.50. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $986.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $986.84.

The total transactions of $WIF/SOL is 191 in the last 24 hours, 114 of which are buy transactions, and 77 are sales transactions.

$WIF/SOL pool has a trading volume of $33.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00222, captured at 8:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1767 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20268:07:00 AMsell$0.2287$0.17670.0028730.002221.29
9LZtk...uppb
4n6p...gZVC
04/05/20268:02:07 AMsell$0.2381$0.1770.0029910.0022231.34
8D3U2...ZvuF
i73x...cFbF
04/05/20267:50:31 AMsell$0.1891$0.1770.0023780.0022261.06
CxnBu...xBZV
3xJS...xYgg
04/05/20267:45:53 AMbuy$0.01044$0.17730.00013120.0022290.05887
CMowV...hZZw
4Lc5...EY4x
04/05/20267:45:20 AMbuy$0.2982$0.17710.0037490.0022271.68
7MZTb...5gbg
2Xsy...KUkf
04/05/20267:45:20 AMbuy$0.0136$0.17730.0001710.0022290.07672
ATHmg...i5eW
43Hn...Yo4N
04/05/20267:45:07 AMbuy$0.01075$0.17710.00013510.0022250.06072
CMowV...hZZw
wRn5...uXjh
04/05/20267:44:58 AMbuy$0.01375$0.17710.00017270.0022250.07764
ATHmg...i5eW
67ZV...s6qE
04/05/20267:44:38 AMbuy$0.01396$0.17710.00017540.0022250.07884
ATHmg...i5eW
2tcp...dBuy
04/05/20267:43:47 AMbuy$0.01419$0.17710.00017830.0022240.08014
ATHmg...i5eW
N4u7...Qvub
04/05/20267:40:21 AMsell$0.4782$0.17710.0060070.0022252.69
sy88t...oHP8
yP3a...4RFz
04/05/20267:36:13 AMsell$0.01956$0.17740.00024580.0022290.1102
ATHmg...i5eW
2ZdY...YzP8
04/05/20267:36:12 AMsell$0.2732$0.17760.0034330.0022311.53
XAxiM...dqex
3BoY...agFv
04/05/20267:35:50 AMsell$0.02022$0.17770.0002540.0022330.1137
ATHmg...i5eW
2hz6...iLA3
04/05/20267:35:29 AMsell$0.02091$0.17770.00026280.0022330.1176
ATHmg...i5eW
wLTn...LFjs
04/05/20267:35:10 AMsell$0.0214$0.17770.0002690.0022340.1204
ATHmg...i5eW
58yG...1t1E
04/05/20267:34:29 AMsell$0.01258$0.17770.00015810.0022340.07076
ATHmg...i5eW
3x3c...AdwV
04/05/20267:30:47 AMbuy$0.4653$0.17790.0058410.0022332.61
xm4dC...oj29
gZyD...yKhy
04/05/20267:30:04 AMsell$0.4946$0.17770.0062090.0022312.78
XAxiM...dqex
5BMb...K8LN
04/05/20267:29:26 AMbuy$0.3468$0.1780.0043530.0022341.94
XAxiM...dqex
2Pwh...CQYo