- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10,725.46
- Pooled SOL:
- $15.31
$WIF/SOL price stats on Solana
As of June 1, 2025, the current price of $WIF token on DEX Orca is $0.8677. $WIF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $717.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $866,743,831.17. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $11,702.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $11,702.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 608 in the last 24 hours, 299 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $717.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005548, captured at 4:45 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8677 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:42:20 PM | buy | $1.58 | $0.8677 | 0.01011 | 0.005548 | 1.82 | 49w2...vqaf | |
| 06/01/2025 | 4:39:14 PM | sell | $1.44 | $0.8654 | 0.009285 | 0.005542 | 1.67 | 5ntW...udYV | |
| 06/01/2025 | 4:37:14 PM | buy | $1.44 | $0.8669 | 0.009266 | 0.005548 | 1.67 | 2bpM...AjHX | |
| 06/01/2025 | 4:36:45 PM | buy | $1.48 | $0.863 | 0.009536 | 0.00554 | 1.72 | 3uHc...dCmx | |
| 06/01/2025 | 4:34:41 PM | buy | $1.49 | $0.86 | 0.009616 | 0.005532 | 1.73 | 3thv...1aXp | |
| 06/01/2025 | 4:33:17 PM | buy | $1.78 | $0.8582 | 0.0115 | 0.005523 | 2.08 | 4CTc...za8x | |
| 06/01/2025 | 4:31:26 PM | buy | $1.4 | $0.8586 | 0.009038 | 0.005514 | 1.63 | aBzK...QhLY | |
| 06/01/2025 | 4:27:40 PM | sell | $3.21 | $0.8589 | 0.02064 | 0.005513 | 3.74 | V4Vv...G6Gh | |
| 06/01/2025 | 4:27:01 PM | sell | $1.37 | $0.8614 | 0.008853 | 0.005526 | 1.6 | 4y6K...aKy3 | |
| 06/01/2025 | 4:25:38 PM | buy | $0.9239 | $0.8628 | 0.005924 | 0.005533 | 1.07 | 3jsK...tvCB | |
| 06/01/2025 | 4:23:07 PM | sell | $2.29 | $0.8603 | 0.01472 | 0.005531 | 2.66 | 3w3o...1pmM | |
| 06/01/2025 | 4:22:17 PM | sell | $1.47 | $0.864 | 0.009445 | 0.005541 | 1.7 | 5GVT...ihEN | |
| 06/01/2025 | 4:21:28 PM | buy | $2.28 | $0.8619 | 0.01471 | 0.005545 | 2.65 | 2bN5...FdV6 | |
| 06/01/2025 | 4:20:28 PM | sell | $0.09482 | $0.8589 | 0.000611 | 0.005534 | 0.1104 | 63Pd...RHD4 | |
| 06/01/2025 | 4:20:28 PM | sell | $0.09481 | $0.8588 | 0.0006109 | 0.005534 | 0.1104 | pUkA...kJfY | |
| 06/01/2025 | 4:20:28 PM | sell | $0.1418 | $0.8587 | 0.0009138 | 0.005533 | 0.1651 | 3t3P...gDSC | |
| 06/01/2025 | 4:20:27 PM | sell | $0.3755 | $0.8591 | 0.00242 | 0.005536 | 0.4371 | 2Cjd...gY9X | |
| 06/01/2025 | 4:20:08 PM | buy | $0.9194 | $0.861 | 0.005915 | 0.00554 | 1.06 | 5536...4ZpH | |
| 06/01/2025 | 4:19:53 PM | buy | $0.165 | $0.8606 | 0.001061 | 0.005537 | 0.1917 | 5Pf5...whuJ | |
| 06/01/2025 | 4:18:06 PM | buy | $2.17 | $0.8584 | 0.01401 | 0.00553 | 2.53 | 2tUy...exSV |