WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.217
Price
0.002381 SOL
TVL
$1,176.24
MKT CAP
$216.8M
5m
0.14%
1h
0.98%
4h
-0.06%
24h
-4.43%
Share
TXNS
274
Buys
146
Sells
128
Volume
35
Telegram price alerts
Pair:
4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,046.92
Pooled SOL:
$5.65

$WIF/SOL price stats on Solana

As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.217. $WIF price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $35.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,807,360.15. The liquidity pool contract is 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd with total value locked (TVL) of $1,176.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 4E6q7eJE6vBNdquqzYYi5gvzd5MNpwiQKhjbRTRQGuQd is $1,176.24.

The total transactions of $WIF/SOL is 274 in the last 24 hours, 146 of which are buy transactions, and 128 are sales transactions.

$WIF/SOL pool has a trading volume of $35.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002381, captured at 5:37 AM UTC.

The price of converting 1 $WIF to USD is $0.217 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20265:36:28 AMsell$0.07846$0.2170.0008610.0023810.3614
85rh6...4Q2r
3v9o...4J79
05/14/20265:30:41 AMbuy$0.03164$0.21670.00034820.0023840.146
85rh6...4Q2r
51gq...ptZ1
05/14/20265:30:34 AMbuy$0.0602$0.21680.00066190.0023840.2776
85rh6...4Q2r
3VGJ...pxsF
05/14/20265:20:56 AMbuy$0.08258$0.2160.00091080.0023830.3821
85rh6...4Q2r
Lkth...7oLP
05/14/20265:20:39 AMbuy$0.03402$0.21570.00037560.0023820.1576
85rh6...4Q2r
2yru...PgGX
05/14/20265:18:35 AMsell$0.0319$0.21560.00035210.002380.1479
85rh6...4Q2r
631G...AifV
05/14/20265:07:45 AMbuy$0.04064$0.21580.00044860.0023820.1883
85rh6...4Q2r
2LWp...c1ca
05/14/20265:07:29 AMbuy$0.04423$0.21570.00048830.0023810.205
85rh6...4Q2r
2EF3...PhNu
05/14/20265:07:26 AMsell$0.04806$0.21550.00053060.0023790.223
SupeR...cyJy
29UL...HSDs
05/14/20265:06:00 AMbuy$0.03737$0.21550.0004130.0023810.1734
85rh6...4Q2r
8Yr2...poY2
05/14/20265:05:41 AMbuy$0.05726$0.21540.00063290.0023810.2657
85rh6...4Q2r
2NJ9...769S
05/14/20265:04:50 AMbuy$0.03598$0.21560.00039720.002380.1668
85rh6...4Q2r
3wzn...CR9u
05/14/20265:04:48 AMbuy$0.04114$0.21560.00045410.002380.1907
85rh6...4Q2r
67Cm...ek9i
05/14/20265:04:33 AMbuy$0.03605$0.21560.00039790.0023790.1672
85rh6...4Q2r
2kuZ...7CyF
05/14/20265:04:16 AMbuy$0.1218$0.21550.0013450.0023780.5655
85rh6...4Q2r
2Tqg...pVQf
05/14/20264:58:42 AMbuy$0.1999$0.21490.002210.0023760.9302
GfzXj...AWhk
4Qce...twxE
05/14/20264:49:49 AMbuy$0.09286$0.21490.0010250.0023740.432
85rh6...4Q2r
4cKa...SWm6
05/14/20264:49:50 AMbuy$0.03807$0.2150.00042050.0023750.177
85rh6...4Q2r
3tuV...JFCH
05/14/20264:49:09 AMbuy$0.03576$0.21470.00039520.0023730.1665
85rh6...4Q2r
4XWH...4pHi
05/14/20264:49:06 AMbuy$0.01107$0.21480.00012220.0023720.05153
85rh6...4Q2r
3J2u...Nw7n