- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 305,911.43
- Pooled SOL:
- $5,804.62
$WIF/SOL price stats on Solana
As of October 17, 2024, the current price of $WIF token on DEX Orca is $2.61. $WIF price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $794,599.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $2,611,766,744.23. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $1,663,682.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $1,663,682.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2542 in the last 24 hours, 1433 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $794,599.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0169, captured at 2:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.61 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 2:21:02 AM | sell | $250.14 | $2.61 | 1.61 | 0.0169 | 95.66 | c3vQ...8KUF | |
| 10/17/2024 | 2:20:10 AM | sell | $249.81 | $2.61 | 1.61 | 0.0169 | 95.58 | 5iuW...K6cY | |
| 10/17/2024 | 2:19:31 AM | sell | $249.98 | $2.61 | 1.61 | 0.01691 | 95.59 | 4Mst...uisP | |
| 10/17/2024 | 2:19:25 AM | sell | $562.58 | $2.61 | 3.63 | 0.01691 | 215.01 | 3kLz...6LHF | |
| 10/17/2024 | 2:19:12 AM | sell | $249.93 | $2.61 | 1.61 | 0.01692 | 95.45 | 64se...Fci1 | |
| 10/17/2024 | 2:18:43 AM | sell | $406.33 | $2.61 | 2.62 | 0.01692 | 155.1 | 23xL...etno | |
| 10/17/2024 | 2:15:43 AM | sell | $199.76 | $2.62 | 1.28 | 0.01693 | 76.08 | 4k6z...zdSJ | |
| 10/17/2024 | 2:15:33 AM | sell | $719.13 | $2.62 | 4.63 | 0.01693 | 273.77 | 58oG...SyXi | |
| 10/17/2024 | 2:15:31 AM | sell | $250.05 | $2.62 | 1.61 | 0.01694 | 95.15 | Z2Zr...XgRj | |
| 10/17/2024 | 2:15:22 AM | sell | $249.96 | $2.62 | 1.61 | 0.01694 | 95.1 | xvRc...edYt | |
| 10/17/2024 | 2:15:07 AM | sell | $96.59 | $2.62 | 0.6228 | 0.01695 | 36.74 | 3mZT...8WBu | |
| 10/17/2024 | 2:14:40 AM | sell | $6.44 | $2.62 | 0.04154 | 0.01695 | 2.45 | 4e3C...hZTd | |
| 10/17/2024 | 2:14:25 AM | sell | $249.97 | $2.63 | 1.61 | 0.01695 | 95.03 | 43bs...QKMw | |
| 10/17/2024 | 2:13:57 AM | sell | $249.79 | $2.63 | 1.61 | 0.01696 | 94.92 | 5zpm...2dyP | |
| 10/17/2024 | 2:10:26 AM | sell | $3.79 | $2.63 | 0.02443 | 0.01696 | 1.44 | 3YuV...u29i | |
| 10/17/2024 | 2:06:03 AM | buy | $406.24 | $2.64 | 2.61 | 0.01701 | 153.6 | 4b1x...5Cva | |
| 10/17/2024 | 2:06:02 AM | buy | $1.07 | $2.64 | 0.006901 | 0.01701 | 0.4056 | 3gJj...b2nK | |
| 10/17/2024 | 2:02:13 AM | buy | $250.01 | $2.64 | 1.6 | 0.01701 | 94.48 | 3Vz8...QJhm | |
| 10/17/2024 | 2:02:05 AM | sell | $17.89 | $2.63 | 0.1151 | 0.01695 | 6.79 | kaUG...Ne1C | |
| 10/17/2024 | 2:01:51 AM | sell | $804.13 | $2.63 | 5.17 | 0.01696 | 305.01 | 2QaP...3dKE |