- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 76,851.53
- Pooled SOL:
- $161.14
$WIF/SOL price stats on Solana
As of August 2, 2025, the current price of $WIF token on DEX Orca is $0.8448. $WIF price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $6,202.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $843,847,497.83. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $90,897.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $90,897.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1222 in the last 24 hours, 610 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $6,202.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005241, captured at 3:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8448 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:58:13 PM | sell | $12.11 | $0.8448 | 0.07516 | 0.005241 | 14.34 | 4wr2...AKKw | |
| 08/02/2025 | 3:50:11 PM | sell | $1.43 | $0.8464 | 0.008863 | 0.005244 | 1.68 | 2B8L...ACxJ | |
| 08/02/2025 | 3:49:49 PM | sell | $4.5 | $0.8462 | 0.02794 | 0.005245 | 5.32 | 2g8L...m3sA | |
| 08/02/2025 | 3:49:48 PM | sell | $4.21 | $0.8466 | 0.0261 | 0.005247 | 4.97 | 31Pd...9nnQ | |
| 08/02/2025 | 3:49:44 PM | sell | $11 | $0.8473 | 0.06818 | 0.00525 | 12.98 | Dss8...rGqw | |
| 08/02/2025 | 3:49:40 PM | sell | $3.08 | $0.8487 | 0.01909 | 0.005253 | 3.63 | 5GXp...pi3q | |
| 08/02/2025 | 3:45:11 PM | buy | $5.68 | $0.854 | 0.03509 | 0.00527 | 6.66 | QhYD...Zu7D | |
| 08/02/2025 | 3:45:11 PM | buy | $5.68 | $0.8536 | 0.03509 | 0.005267 | 6.66 | 3iun...dWfV | |
| 08/02/2025 | 3:36:29 PM | buy | $10.05 | $0.855 | 0.06193 | 0.005264 | 11.76 | 4855...523D | |
| 08/02/2025 | 3:32:43 PM | sell | $4.45 | $0.8513 | 0.02742 | 0.005246 | 5.22 | 4obS...6SEN | |
| 08/02/2025 | 3:32:37 PM | sell | $4.22 | $0.8524 | 0.02599 | 0.005248 | 4.95 | NMuQ...63yq | |
| 08/02/2025 | 3:31:51 PM | sell | $12.18 | $0.8536 | 0.07493 | 0.005251 | 14.26 | 48jd...1623 | |
| 08/02/2025 | 3:31:05 PM | sell | $8.9 | $0.8563 | 0.05462 | 0.005256 | 10.39 | 4KFo...H5oq | |
| 08/02/2025 | 3:31:03 PM | sell | $6.25 | $0.8569 | 0.03841 | 0.005259 | 7.3 | 32LP...5Jvd | |
| 08/02/2025 | 3:31:00 PM | sell | $1.05 | $0.8581 | 0.006492 | 0.005261 | 1.23 | 4upi...wbvp | |
| 08/02/2025 | 3:31:00 PM | sell | $1.79 | $0.858 | 0.011 | 0.00526 | 2.09 | 5KUP...8ccp | |
| 08/02/2025 | 3:31:00 PM | sell | $1.79 | $0.8582 | 0.011 | 0.005261 | 2.09 | 64VF...gN4L | |
| 08/02/2025 | 3:30:52 PM | sell | $4.19 | $0.8584 | 0.02571 | 0.005263 | 4.88 | GArh...t1jN | |
| 08/02/2025 | 3:30:23 PM | sell | $2.9 | $0.8579 | 0.0178 | 0.005264 | 3.38 | 61nh...JyG8 | |
| 08/02/2025 | 3:30:22 PM | sell | $3.26 | $0.8581 | 0.02002 | 0.005265 | 3.8 | 3nLe...YMtq |