- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 94,829.17
- Pooled SOL:
- $141.8
$WIF/SOL price stats on Solana
As of May 4, 2025, the current price of $WIF token on DEX Orca is $0.5418. $WIF price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $5,777.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $541,246,174.45. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $72,176.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $72,176.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1137 in the last 24 hours, 641 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,777.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003695, captured at 7:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5418 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:36:07 PM | buy | $4.11 | $0.5418 | 0.02809 | 0.003695 | 7.6 | 2prF...baKh | |
| 05/04/2025 | 7:35:50 PM | buy | $9.1 | $0.5412 | 0.06215 | 0.003693 | 16.82 | 2Tm3...ASKH | |
| 05/04/2025 | 7:35:05 PM | buy | $4.16 | $0.5401 | 0.02847 | 0.003688 | 7.71 | 5ip2...Qe7j | |
| 05/04/2025 | 7:33:23 PM | buy | $3.79 | $0.54 | 0.02594 | 0.003687 | 7.03 | 5wBw...Uzmd | |
| 05/04/2025 | 7:33:18 PM | buy | $3.87 | $0.5396 | 0.02644 | 0.003685 | 7.17 | 3j3q...RTGL | |
| 05/04/2025 | 7:33:19 PM | buy | $1.53 | $0.5398 | 0.01047 | 0.003686 | 2.84 | 61tq...aEqv | |
| 05/04/2025 | 7:33:06 PM | buy | $5.69 | $0.5388 | 0.03895 | 0.003683 | 10.57 | 2YZN...gRXJ | |
| 05/04/2025 | 7:33:05 PM | buy | $7.49 | $0.5385 | 0.0512 | 0.00368 | 13.9 | 2vpt...97XH | |
| 05/04/2025 | 7:32:59 PM | buy | $3.19 | $0.5382 | 0.02181 | 0.003678 | 5.92 | 3hNC...NSym | |
| 05/04/2025 | 7:31:18 PM | buy | $0.005093 | $0.538 | 0.00003482 | 0.003678 | 0.009467 | 54yp...Rx2Z | |
| 05/04/2025 | 7:31:17 PM | buy | $0.141 | $0.538 | 0.0009642 | 0.003678 | 0.2621 | 3bhh...WVX9 | |
| 05/04/2025 | 7:31:15 PM | sell | $6.72 | $0.5364 | 0.04599 | 0.003667 | 12.54 | K6C4...ebaD | |
| 05/04/2025 | 7:30:40 PM | sell | $6.98 | $0.5369 | 0.04776 | 0.00367 | 13.01 | 5ts5...RFZG | |
| 05/04/2025 | 7:30:39 PM | sell | $4.61 | $0.5372 | 0.03151 | 0.003672 | 8.58 | 5E54...R9da | |
| 05/04/2025 | 7:30:38 PM | sell | $2.49 | $0.5375 | 0.01707 | 0.003674 | 4.64 | 4q9V...qAJi | |
| 05/04/2025 | 7:30:39 PM | sell | $1.47 | $0.5374 | 0.01011 | 0.003673 | 2.75 | 5omd...MMya | |
| 05/04/2025 | 7:30:39 PM | sell | $1.04 | $0.5374 | 0.007148 | 0.003674 | 1.94 | 2NRy...r1aD | |
| 05/04/2025 | 7:30:39 PM | sell | $0.03035 | $0.5374 | 0.0002074 | 0.003673 | 0.05647 | 4wFt...7CHa | |
| 05/04/2025 | 7:30:38 PM | sell | $3.77 | $0.5381 | 0.0258 | 0.003678 | 7.01 | 3pjB...sR3v | |
| 05/04/2025 | 7:30:35 PM | sell | $1.06 | $0.5382 | 0.007308 | 0.003678 | 1.98 | 25Ha...v6SF |