- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 75,318.12
- Pooled SOL:
- $169.79
$WIF/SOL price stats on Solana
As of July 12, 2025, the current price of $WIF token on DEX Orca is $0.9267. $WIF price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $8,137.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $925,673,618.15. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $96,870.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $96,870.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1553 in the last 24 hours, 817 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $8,137.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005813, captured at 4:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9267 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:49:23 PM | sell | $5.85 | $0.9267 | 0.03672 | 0.005813 | 6.31 | 4Huo...1RCp | |
| 07/12/2025 | 4:49:19 PM | sell | $8.91 | $0.9266 | 0.05592 | 0.005816 | 9.61 | 4ZRj...2NYd | |
| 07/12/2025 | 4:49:17 PM | sell | $0.9992 | $0.927 | 0.006271 | 0.005818 | 1.07 | nf1o...RSax | |
| 07/12/2025 | 4:49:15 PM | sell | $10.16 | $0.9275 | 0.06376 | 0.00582 | 10.95 | GtLp...ZfVL | |
| 07/12/2025 | 4:49:15 PM | sell | $2.89 | $0.928 | 0.01817 | 0.005823 | 3.12 | 2NWp...3cWU | |
| 07/12/2025 | 4:49:14 PM | sell | $4.9 | $0.9282 | 0.0308 | 0.005825 | 5.28 | 5h39...sBMR | |
| 07/12/2025 | 4:49:12 PM | sell | $1.48 | $0.9286 | 0.009299 | 0.005827 | 1.59 | 3Rbr...Gvui | |
| 07/12/2025 | 4:49:12 PM | sell | $4.35 | $0.9288 | 0.02735 | 0.005828 | 4.69 | rjqA...Vwhu | |
| 07/12/2025 | 4:48:21 PM | sell | $6.36 | $0.93 | 0.03991 | 0.00583 | 6.84 | 28Q3...cpHR | |
| 07/12/2025 | 4:48:21 PM | sell | $7.87 | $0.9305 | 0.04934 | 0.005833 | 8.45 | 3hBD...MbS2 | |
| 07/12/2025 | 4:42:28 PM | buy | $7.36 | $0.9323 | 0.04622 | 0.005852 | 7.89 | 4Rnt...ukPd | |
| 07/12/2025 | 4:42:28 PM | buy | $14.51 | $0.9315 | 0.09112 | 0.005847 | 15.58 | 25zw...tZU3 | |
| 07/12/2025 | 4:42:27 PM | buy | $1.8 | $0.9309 | 0.01135 | 0.005844 | 1.94 | Dpxd...uZQZ | |
| 07/12/2025 | 4:34:57 PM | sell | $2.29 | $0.9267 | 0.01443 | 0.005827 | 2.47 | 3GUn...nomz | |
| 07/12/2025 | 4:34:57 PM | sell | $2.29 | $0.9265 | 0.01442 | 0.005826 | 2.47 | 5dfU...gDeu | |
| 07/12/2025 | 4:34:57 PM | sell | $1.49 | $0.9264 | 0.009372 | 0.005825 | 1.6 | DGuN...vDdu | |
| 07/12/2025 | 4:34:56 PM | sell | $4.69 | $0.927 | 0.02953 | 0.005828 | 5.06 | 8LDo...zErg | |
| 07/12/2025 | 4:34:49 PM | sell | $3.37 | $0.9272 | 0.02123 | 0.00583 | 3.64 | 3jDq...qJyS | |
| 07/12/2025 | 4:26:15 PM | buy | $5.82 | $0.9299 | 0.03665 | 0.005848 | 6.26 | 4tHL...KRnm | |
| 07/12/2025 | 4:21:52 PM | buy | $4.63 | $0.9309 | 0.0291 | 0.005846 | 4.97 | 29Fd...fcqF |