- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 76,621.19
- Pooled SOL:
- $164.06
$WIF/SOL price stats on Solana
As of June 20, 2025, the current price of $WIF token on DEX Orca is $0.7905. $WIF price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $3,137.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $789,670,038.98. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $84,523.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $84,523.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 769 in the last 24 hours, 421 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,137.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005416, captured at 3:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7905 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:55:24 AM | buy | $1.03 | $0.7892 | 0.007094 | 0.005407 | 1.31 | 4khU...tEbg | |
| 06/20/2025 | 2:55:24 AM | buy | $8.14 | $0.79 | 0.05581 | 0.005412 | 10.31 | 4xiK...wLeK | |
| 06/20/2025 | 2:55:24 AM | buy | $8.09 | $0.7895 | 0.05542 | 0.005409 | 10.24 | 4xuw...nTh9 | |
| 06/20/2025 | 2:55:24 AM | buy | $8.08 | $0.7905 | 0.05542 | 0.005416 | 10.23 | 4jYp...v2Mk | |
| 06/20/2025 | 2:55:23 AM | buy | $2.65 | $0.7891 | 0.01817 | 0.005406 | 3.36 | 42TF...XAww | |
| 06/20/2025 | 2:52:15 AM | buy | $2.14 | $0.7888 | 0.01472 | 0.005405 | 2.72 | 59tB...CUee | |
| 06/20/2025 | 2:52:00 AM | buy | $4 | $0.7886 | 0.02742 | 0.005404 | 5.07 | Hf8h...R3BG | |
| 06/20/2025 | 2:50:04 AM | buy | $2.22 | $0.7884 | 0.01522 | 0.005402 | 2.81 | 5eqN...PvU5 | |
| 06/20/2025 | 2:46:12 AM | buy | $3.94 | $0.7879 | 0.02705 | 0.005401 | 5 | 5Z4t...ZACP | |
| 06/20/2025 | 2:42:58 AM | buy | $5.82 | $0.7874 | 0.03997 | 0.005399 | 7.4 | 5uMP...2v6E | |
| 06/20/2025 | 2:39:08 AM | buy | $0.1309 | $0.7892 | 0.0008956 | 0.005398 | 0.1659 | 3Vs2...n7SK | |
| 06/20/2025 | 2:38:11 AM | buy | $2.55 | $0.7889 | 0.01746 | 0.005396 | 3.23 | 57y5...oEUe | |
| 06/20/2025 | 2:38:12 AM | buy | $2.93 | $0.789 | 0.02006 | 0.005397 | 3.71 | uEz6...CotJ | |
| 06/20/2025 | 2:36:40 AM | sell | $1.99 | $0.7853 | 0.01369 | 0.005378 | 2.54 | 2Kii...TpAA | |
| 06/20/2025 | 2:36:40 AM | sell | $3.6 | $0.7855 | 0.02465 | 0.00538 | 4.58 | 39y9...LZwe | |
| 06/20/2025 | 2:36:36 AM | sell | $8.87 | $0.7859 | 0.06078 | 0.005382 | 11.29 | eynr...pU7g | |
| 06/20/2025 | 2:36:34 AM | sell | $2.88 | $0.7864 | 0.01972 | 0.005386 | 3.66 | 2UW2...7GLd | |
| 06/20/2025 | 2:36:33 AM | sell | $7.43 | $0.7867 | 0.05094 | 0.005388 | 9.45 | 613k...4Yir | |
| 06/20/2025 | 2:36:34 AM | sell | $2.66 | $0.7862 | 0.01825 | 0.005385 | 3.39 | 5jBi...LWnW | |
| 06/20/2025 | 2:35:33 AM | sell | $1.79 | $0.7866 | 0.01229 | 0.00539 | 2.28 | 4fjf...Cymd |