- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 86,465.07
- Pooled SOL:
- $290.1
$WIF/SOL price stats on Solana
As of December 22, 2024, the current price of $WIF token on DEX Orca is $1.98. $WIF price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $5,812.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,981,905,493.57. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $225,545.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $225,545.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 434 in the last 24 hours, 212 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,812.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01066, captured at 11:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.98 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:08:16 AM | buy | $13.69 | $1.98 | 0.07362 | 0.01066 | 6.9 | 3z3C...ACES | |
| 12/22/2024 | 11:07:07 AM | buy | $3.82 | $1.98 | 0.02057 | 0.01065 | 1.93 | 67in...BCgK | |
| 12/22/2024 | 11:07:01 AM | buy | $7.56 | $1.98 | 0.04066 | 0.01065 | 3.81 | 48Vq...Kkak | |
| 12/22/2024 | 11:03:15 AM | buy | $14.23 | $1.97 | 0.07653 | 0.01064 | 7.19 | kWUZ...VL3t | |
| 12/22/2024 | 11:03:11 AM | buy | $14.2 | $1.97 | 0.07635 | 0.01063 | 7.17 | 3hB4...VVH9 | |
| 12/22/2024 | 10:34:32 AM | buy | $11.11 | $1.98 | 0.0596 | 0.01064 | 5.59 | 3XAL...we1o | |
| 12/22/2024 | 10:27:09 AM | buy | $4.73 | $1.98 | 0.0254 | 0.01063 | 2.38 | 4iFX...v53X | |
| 12/22/2024 | 10:21:41 AM | buy | $4.34 | $1.98 | 0.02327 | 0.01063 | 2.18 | 2REg...Jm15 | |
| 12/22/2024 | 10:21:38 AM | buy | $5.86 | $1.98 | 0.03145 | 0.01062 | 2.95 | 3i8o...9nGB | |
| 12/22/2024 | 10:21:35 AM | buy | $3.05 | $1.98 | 0.01636 | 0.01062 | 1.53 | 4kgi...DgQA | |
| 12/22/2024 | 10:21:16 AM | buy | $8.65 | $1.98 | 0.04637 | 0.01062 | 4.36 | 4yuG...etLB | |
| 12/22/2024 | 10:21:13 AM | buy | $3.33 | $1.98 | 0.01789 | 0.01062 | 1.68 | 2xL9...LPrr | |
| 12/22/2024 | 10:20:48 AM | buy | $9.32 | $1.97 | 0.05 | 0.01061 | 4.71 | 5zKE...Xm8v | |
| 12/22/2024 | 10:20:49 AM | buy | $9.32 | $1.98 | 0.05 | 0.01061 | 4.71 | 51iF...Vc4f | |
| 12/22/2024 | 10:18:29 AM | buy | $3.07 | $1.97 | 0.01649 | 0.0106 | 1.55 | 2jVq...kr3w | |
| 12/22/2024 | 10:18:28 AM | buy | $6.26 | $1.97 | 0.03356 | 0.0106 | 3.16 | 4C6c...w8KU | |
| 12/22/2024 | 10:14:26 AM | sell | $14.92 | $1.97 | 0.08001 | 0.01056 | 7.57 | 3S5v...n3Xe | |
| 12/22/2024 | 10:10:55 AM | buy | $7.37 | $1.97 | 0.03959 | 0.01059 | 3.73 | 489B...6rbB | |
| 12/22/2024 | 10:10:33 AM | buy | $8.01 | $1.97 | 0.04306 | 0.01059 | 4.06 | 3Euv...G3fP | |
| 12/22/2024 | 10:10:28 AM | buy | $5.03 | $1.97 | 0.02703 | 0.01059 | 2.55 | 3cv2...inMs |