- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 51,413.09
- Pooled SOL:
- $25.65
$WIF/SOL price stats on Solana
As of August 25, 2025, the current price of $WIF token on DEX Orca is $0.767. $WIF price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $754.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $766,209,064.60. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $44,241.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $44,241.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 545 in the last 24 hours, 304 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $754.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004097, captured at 10:57 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.767 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:56:24 PM | sell | $1.23 | $0.767 | 0.00662 | 0.004097 | 1.61 | 2ZG4...B1bv | |
| 08/25/2025 | 10:51:15 PM | sell | $0.1505 | $0.7691 | 0.0008022 | 0.004098 | 0.1957 | 4vLP...kUEf | |
| 08/25/2025 | 10:49:31 PM | sell | $0.09925 | $0.77 | 0.0005283 | 0.004098 | 0.1288 | 5ovV...3Dff | |
| 08/25/2025 | 10:47:09 PM | sell | $0.09913 | $0.7717 | 0.0005265 | 0.004099 | 0.1284 | ftdo...WwJT | |
| 08/25/2025 | 10:47:06 PM | sell | $1.98 | $0.7721 | 0.01053 | 0.004101 | 2.56 | 5MvE...WzGn | |
| 08/25/2025 | 10:47:05 PM | sell | $0.09923 | $0.7725 | 0.000527 | 0.004103 | 0.1284 | 3XHf...Bnpi | |
| 08/25/2025 | 10:46:41 PM | sell | $0.09915 | $0.7718 | 0.0005271 | 0.004103 | 0.1284 | SMVA...akGK | |
| 08/25/2025 | 10:44:27 PM | sell | $1.55 | $0.7735 | 0.008236 | 0.004105 | 2 | 4Qtt...b9fm | |
| 08/25/2025 | 10:44:23 PM | sell | $1.46 | $0.7746 | 0.007781 | 0.004108 | 1.89 | 3ogi...KVpw | |
| 08/25/2025 | 10:35:38 PM | sell | $3 | $0.7718 | 0.01598 | 0.004112 | 3.88 | 2LtU...wxEi | |
| 08/25/2025 | 10:35:27 PM | sell | $0.5999 | $0.7725 | 0.003196 | 0.004116 | 0.7765 | 3jEp...6t9Y | |
| 08/25/2025 | 10:29:12 PM | buy | $0.6954 | $0.7732 | 0.003714 | 0.004129 | 0.8994 | 4ved...DaB3 | |
| 08/25/2025 | 10:28:40 PM | buy | $0.3587 | $0.7723 | 0.001918 | 0.004128 | 0.4645 | bxVu...36x7 | |
| 08/25/2025 | 10:28:37 PM | buy | $1.75 | $0.7715 | 0.009382 | 0.004126 | 2.27 | 3dTi...fGiY | |
| 08/25/2025 | 10:26:44 PM | buy | $0.8586 | $0.7705 | 0.004595 | 0.004123 | 1.11 | y9sv...CyFx | |
| 08/25/2025 | 10:26:43 PM | buy | $1.79 | $0.77 | 0.009608 | 0.00412 | 2.33 | 3kvs...eYPn | |
| 08/25/2025 | 10:26:10 PM | buy | $1.08 | $0.7692 | 0.005825 | 0.004117 | 1.41 | 4FGB...4RAG | |
| 08/25/2025 | 10:25:49 PM | buy | $1.19 | $0.768 | 0.006379 | 0.004115 | 1.55 | 4BGt...G5NQ | |
| 08/25/2025 | 10:25:24 PM | buy | $1.02 | $0.7682 | 0.00548 | 0.004113 | 1.33 | 2Fm3...SsVy | |
| 08/25/2025 | 10:16:32 PM | buy | $2.97 | $0.7636 | 0.01602 | 0.004109 | 3.89 | 3Xu2...JNkn |