- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 76,282.75
- Pooled SOL:
- $164.23
$WIF/SOL price stats on Solana
As of May 31, 2025, the current price of $WIF token on DEX Orca is $0.8484. $WIF price is down -17.11% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $13,324.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $847,437,370.19. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $90,051.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $90,051.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2616 in the last 24 hours, 1462 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $13,324.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0055, captured at 1:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8484 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:41:34 AM | buy | $6.06 | $0.8484 | 0.03929 | 0.0055 | 7.14 | 27Mv...2wcp | |
| 05/31/2025 | 1:41:32 AM | buy | $15.08 | $0.8476 | 0.0978 | 0.005495 | 17.79 | 2yQw...2564 | |
| 05/31/2025 | 1:39:47 AM | buy | $8.19 | $0.8483 | 0.05303 | 0.00549 | 9.65 | wMmA...gvLT | |
| 05/31/2025 | 1:39:14 AM | buy | $0.01805 | $0.8477 | 0.0001169 | 0.005489 | 0.02129 | 3PSF...APXD | |
| 05/31/2025 | 1:39:04 AM | buy | $3.93 | $0.8478 | 0.02548 | 0.005488 | 4.64 | 4ziJ...DNeg | |
| 05/31/2025 | 1:39:04 AM | sell | $9.88 | $0.8454 | 0.06395 | 0.005471 | 11.68 | 5LvG...4shP | |
| 05/31/2025 | 1:38:58 AM | sell | $10.46 | $0.8488 | 0.06762 | 0.005487 | 12.32 | 4UaX...eyYB | |
| 05/31/2025 | 1:38:58 AM | sell | $13.92 | $0.8479 | 0.09002 | 0.005481 | 16.42 | AQ8n...Qx2U | |
| 05/31/2025 | 1:38:58 AM | sell | $10.43 | $0.8471 | 0.06745 | 0.005476 | 12.31 | 19qG...36QL | |
| 05/31/2025 | 1:38:57 AM | sell | $6.73 | $0.8496 | 0.04351 | 0.00549 | 7.92 | 48aE...gmZ6 | |
| 05/31/2025 | 1:38:56 AM | sell | $11.42 | $0.8503 | 0.07383 | 0.005495 | 13.43 | 3zvZ...Pw5S | |
| 05/31/2025 | 1:38:53 AM | sell | $2.23 | $0.851 | 0.01444 | 0.005498 | 2.62 | 4fHx...4ehA | |
| 05/31/2025 | 1:38:21 AM | buy | $3.95 | $0.8535 | 0.02554 | 0.005512 | 4.63 | xf1P...6i7z | |
| 05/31/2025 | 1:38:21 AM | buy | $2.7 | $0.8538 | 0.01745 | 0.005514 | 3.16 | 4oYz...H5xo | |
| 05/31/2025 | 1:38:21 AM | buy | $2.54 | $0.8539 | 0.0164 | 0.005515 | 2.97 | 2bhu...4rgJ | |
| 05/31/2025 | 1:38:19 AM | buy | $3.73 | $0.8541 | 0.02412 | 0.00551 | 4.37 | 3Roq...yVxy | |
| 05/31/2025 | 1:38:19 AM | buy | $1.84 | $0.8542 | 0.01188 | 0.005511 | 2.15 | 2DVP...286e | |
| 05/31/2025 | 1:38:14 AM | buy | $0.6794 | $0.8529 | 0.004387 | 0.005507 | 0.7966 | 2G62...7XQD | |
| 05/31/2025 | 1:38:15 AM | buy | $3.61 | $0.853 | 0.02331 | 0.005508 | 4.23 | 5eo1...CAXA | |
| 05/31/2025 | 1:38:13 AM | buy | $3.66 | $0.8526 | 0.02363 | 0.005506 | 4.29 | 2f9S...3hJe |