- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 38,631.65
- Pooled SOL:
- $1.35
$WIF/SOL price stats on Solana
As of December 17, 2025, the current price of $WIF token on DEX Orca is $0.391. $WIF price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $21.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $390,548,106.86. The liquidity pool contract is CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF with total value locked (TVL) of $353.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address CZrvf5cCAf7BoTqLkMEsT2czJobx4zfppHez2gaJwHaF is $353.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $21.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003001, captured at 3:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.391 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:36:28 PM | sell | $0.09979 | $0.391 | 0.000766 | 0.003001 | 0.2552 | 229n...fGvE | |
| 12/17/2025 | 3:36:01 PM | sell | $0.01001 | $0.3927 | 0.00007669 | 0.003008 | 0.02549 | 298K...7ek2 | |
| 12/17/2025 | 3:19:10 PM | buy | $0.1128 | $0.3998 | 0.00085 | 0.003011 | 0.2822 | 2Ppm...QUQA | |
| 12/17/2025 | 3:17:32 PM | buy | $0.02655 | $0.4003 | 0.0001991 | 0.003002 | 0.06631 | 5jB8...E4Th | |
| 12/17/2025 | 3:17:18 PM | buy | $0.01901 | $0.3997 | 0.0001427 | 0.002999 | 0.04757 | y33V...6XCr | |
| 12/17/2025 | 3:16:37 PM | buy | $0.07877 | $0.3982 | 0.000592 | 0.002993 | 0.1977 | 3LGN...DKQ1 | |
| 12/17/2025 | 3:15:00 PM | buy | $0.1334 | $0.3975 | 0.001 | 0.002979 | 0.3355 | 66qk...JNNM | |
| 12/17/2025 | 3:06:16 PM | buy | $0.1089 | $0.3955 | 0.0008162 | 0.002964 | 0.2753 | 5Djj...igb8 | |
| 12/17/2025 | 3:00:53 PM | sell | $0.02131 | $0.3919 | 0.0001603 | 0.002949 | 0.05437 | 437Y...gXdv | |
| 12/17/2025 | 2:57:23 PM | buy | $0.3758 | $0.3888 | 0.002853 | 0.002952 | 0.9665 | 38PB...MsEL | |
| 12/17/2025 | 2:57:00 PM | buy | $0.3513 | $0.3876 | 0.00267 | 0.002946 | 0.9064 | 2zb2...fNAa | |
| 12/17/2025 | 2:55:09 PM | buy | $0.7215 | $0.3843 | 0.005516 | 0.002938 | 1.87 | 49kR...5RH7 | |
| 12/17/2025 | 2:43:52 PM | sell | $0.11 | $0.3738 | 0.0008574 | 0.002913 | 0.2943 | 23oB...R1w6 | |
| 12/17/2025 | 2:43:31 PM | sell | $0.1026 | $0.3737 | 0.0008004 | 0.002914 | 0.2746 | 2gjU...9ZgL | |
| 12/17/2025 | 2:40:22 PM | sell | $0.03989 | $0.375 | 0.0003101 | 0.002915 | 0.1063 | 21rs...PohA | |
| 12/17/2025 | 2:37:45 PM | sell | $0.06282 | $0.3752 | 0.0004882 | 0.002916 | 0.1674 | 5Qrq...mKC1 | |
| 12/17/2025 | 2:31:04 PM | buy | $0.2461 | $0.3777 | 0.001905 | 0.002924 | 0.6517 | 39rX...kRUd | |
| 12/17/2025 | 2:27:33 PM | buy | $0.1565 | $0.3774 | 0.001211 | 0.002921 | 0.4147 | 5i8E...9cuo | |
| 12/17/2025 | 2:24:10 PM | buy | $0.3278 | $0.3777 | 0.002532 | 0.002917 | 0.8679 | 3T7t...P8d8 | |
| 12/17/2025 | 2:22:35 PM | buy | $0.3111 | $0.3776 | 0.0024 | 0.002913 | 0.8238 | 24bC...CMqk |