WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2158
Price
0.002122 SOL
TVL
$20,208.24
MKT CAP
$215.6M
5m
0%
1h
0.64%
4h
2.98%
24h
6.53%
Share
TXNS
176
Buys
98
Sells
78
Volume
867
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,089.93
Pooled SOL:
$100.93

$WIF/SOL price stats on Solana

As of August 27, 2026, the current price of $WIF token on DEX Orca is $0.2158. $WIF price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $867.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,555,960.80. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,208.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,208.24.

The total transactions of $WIF/SOL is 176 in the last 24 hours, 98 of which are buy transactions, and 78 are sales transactions.

$WIF/SOL pool has a trading volume of $867.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002122, captured at 2:57 AM UTC.

The price of converting 1 $WIF to USD is $0.2158 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:08:16 AMbuy$4.15$0.21580.040880.00212219.26
R32xA...3kjk
5iQJ...MDDM
08/27/20262:08:00 AMbuy$0.9178$0.21590.0090180.0021214.25
HuTsh...pXiP
2f1D...EBgU
08/27/20262:08:00 AMbuy$5.61$0.21580.055140.00212126
ESuvj...Jbg8
ZUf1...Ueud
08/27/20262:07:09 AMbuy$3.67$0.21540.036080.00211717.04
R32xA...3kjk
3bGD...qB83
08/27/20262:06:46 AMbuy$4.14$0.21510.040760.00211619.26
DhNUu...4juy
4mCp...1gCo
08/27/20262:06:41 AMbuy$3.86$0.2150.0380.00211517.96
En3NP...YuzP
UiSc...KXkC
08/27/20262:03:58 AMbuy$1.72$0.21450.016960.0021118.03
5FMeL...MQw7
2na8...p4hn
08/27/20261:55:53 AMbuy$4.01$0.21440.039530.0021118.73
FUEL3...eYEh
5xM9...UwEy
08/27/20261:55:38 AMbuy$3.59$0.21410.035380.00210616.79
ESuvj...Jbg8
3LP4...ow5y
08/26/202611:49:35 PMbuy$1.94$0.21320.019240.0021059.14
ihSwF...wLzC
4H2H...A5bL
08/26/202611:49:19 PMbuy$3.19$0.2130.031550.00210414.99
AgmLJ...zN51
EHeZ...XcLj
08/26/202611:49:04 PMbuy$7.31$0.21320.07220.00210334.33
rLsi2...f8uy
4u7d...jsuB
08/26/202611:15:46 PMsell$6.92$0.20710.068910.00206133.43
rLsi2...f8uy
2tPe...aRbP
08/26/202611:15:24 PMsell$3.12$0.20720.031130.00206215.09
6EvGY...xTTT
4oVp...svpx
08/26/202611:12:44 PMsell$1$0.20710.0099750.0020634.83
3q9uq...w1Sq
3nWS...n9jU
08/26/202611:03:46 PMsell$3.46$0.20720.034470.00206416.7
ESuvj...Jbg8
3b8d...FTqA
08/26/202611:03:22 PMsell$3.37$0.2070.033670.00206516.3
GgGap...Dujt
5Erj...5giJ
08/26/202611:03:15 PMsell$5.1$0.2070.05090.00206624.63
12BLK...kweT
5REZ...RoxA
08/26/202611:03:06 PMsell$0.09645$0.20680.00096370.0020670.4662
AsZuh...1hRg
25p3...94Rj
08/26/202611:03:06 PMsell$0.2159$0.20680.0021570.0020671.04
AsZuh...1hRg
25p3...94Rj