- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,818.77
- Pooled SOL:
- $105.82
$WIF/SOL price stats on Solana
As of April 14, 2026, the current price of $WIF token on DEX Orca is $0.1956. $WIF price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $350.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,433,812.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,255.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,255.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $350.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002282, captured at 5:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1956 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:45:50 AM | sell | $5.94 | $0.1956 | 0.06936 | 0.002282 | 30.39 | 2WE4...x4jj | |
| 04/14/2026 | 5:31:17 AM | sell | $2.34 | $0.1958 | 0.0273 | 0.002283 | 11.95 | 2Pmj...jZEd | |
| 04/14/2026 | 5:30:42 AM | sell | $2.95 | $0.196 | 0.03441 | 0.002284 | 15.06 | 5q6s...JCSs | |
| 04/14/2026 | 5:30:36 AM | sell | $0.2882 | $0.1961 | 0.003357 | 0.002285 | 1.46 | 4NMc...CJeo | |
| 04/14/2026 | 5:30:24 AM | sell | $0.9106 | $0.1961 | 0.0106 | 0.002285 | 4.64 | nZRr...UzbA | |
| 04/14/2026 | 5:30:24 AM | sell | $8.48 | $0.1962 | 0.09881 | 0.002286 | 43.21 | 4waY...s4qd | |
| 04/14/2026 | 5:24:36 AM | sell | $8.16 | $0.1964 | 0.09515 | 0.002289 | 41.55 | 5KCu...i86L | |
| 04/14/2026 | 5:21:51 AM | sell | $0.1531 | $0.1967 | 0.001784 | 0.002291 | 0.7787 | 673t...tbXo | |
| 04/14/2026 | 5:21:51 AM | sell | $3.43 | $0.1968 | 0.04001 | 0.002292 | 17.45 | 5K1h...HVks | |
| 04/14/2026 | 5:17:43 AM | sell | $2.32 | $0.1967 | 0.02704 | 0.002293 | 11.79 | 4WpC...ghV4 | |
| 04/14/2026 | 2:57:38 AM | sell | $7.24 | $0.1982 | 0.08397 | 0.002296 | 36.56 | 49cG...WqVu | |
| 04/14/2026 | 1:11:15 AM | sell | $3.46 | $0.1976 | 0.04028 | 0.002299 | 17.51 | 3NdB...YeaR | |
| 04/14/2026 | 1:11:13 AM | sell | $2.61 | $0.1978 | 0.03038 | 0.002301 | 13.2 | 4qqX...tu2W | |
| 04/14/2026 | 1:11:14 AM | sell | $3.36 | $0.1977 | 0.03917 | 0.0023 | 17.02 | 3Htg...XK8i | |
| 04/14/2026 | 1:10:01 AM | sell | $3.54 | $0.1981 | 0.04117 | 0.002302 | 17.88 | 5ZCK...2pfp | |
| 04/14/2026 | 1:10:00 AM | sell | $3.09 | $0.1982 | 0.03597 | 0.002304 | 15.61 | w5bk...ggYB | |
| 04/14/2026 | 1:08:22 AM | sell | $3.4 | $0.198 | 0.03963 | 0.002305 | 17.19 | 2fVB...u9JD | |
| 04/14/2026 | 1:07:57 AM | sell | $4.37 | $0.1982 | 0.05087 | 0.002306 | 22.05 | 67qs...1YeV | |
| 04/14/2026 | 1:07:51 AM | sell | $3.45 | $0.1983 | 0.04021 | 0.002308 | 17.42 | 6349...2xiE | |
| 04/14/2026 | 1:07:46 AM | sell | $4.27 | $0.1984 | 0.04971 | 0.002309 | 21.52 | 3Fo6...owpR |