Info about $WIF-SOL pair
- Pooled $WIF:
- 50,137.4
- Pooled SOL:
- $96.49
$WIF/SOL price stats on Solana
As of October 20, 2026, the current price of $WIF token on DEX Orca is $0.2001. $WIF price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $85.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,918,270.42. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,099.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,099.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $85.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001918, captured at 5:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2001 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:32:59 PM | buy | $2.14 | $0.2001 | 0.02059 | 0.001918 | 10.73 | 4San...2PKP | |
| 10/19/2026 | 3:32:57 PM | buy | $1.63 | $0.2 | 0.0157 | 0.001917 | 8.19 | 2iKP...TcnW | |
| 10/19/2026 | 12:18:53 AM | buy | $4.89 | $0.1982 | 0.04719 | 0.001911 | 24.69 | 3c49...HzhX | |
| 10/19/2026 | 12:16:19 AM | buy | $0.5969 | $0.1984 | 0.005745 | 0.00191 | 3 | 3Nc1...vzDt | |
| 10/19/2026 | 12:13:46 AM | buy | $3.22 | $0.1986 | 0.03098 | 0.001909 | 16.22 | 5rkr...ZMd6 | |
| 10/19/2026 | 12:12:12 AM | buy | $6.72 | $0.1985 | 0.06464 | 0.001908 | 33.87 | 5UU6...RQjQ | |
| 10/19/2026 | 12:11:43 AM | buy | $8.01 | $0.1982 | 0.07699 | 0.001905 | 40.39 | 2jUZ...Yb99 | |
| 10/18/2026 | 11:45:40 PM | buy | $7 | $0.1979 | 0.06735 | 0.001902 | 35.39 | 58Pw...FdXB | |
| 10/18/2026 | 11:38:58 PM | buy | $0.519 | $0.1975 | 0.00499 | 0.001899 | 2.62 | eLik...v1Vy | |
| 10/18/2026 | 11:33:19 PM | buy | $0.5978 | $0.1973 | 0.005752 | 0.001899 | 3.02 | 5eSK...kx3A | |
| 10/18/2026 | 11:32:13 PM | buy | $0.3899 | $0.1975 | 0.003749 | 0.001899 | 1.97 | A19k...eq5r | |
| 10/18/2026 | 11:32:13 PM | buy | $0.366 | $0.1975 | 0.003519 | 0.001899 | 1.85 | 578n...WyxM | |
| 10/18/2026 | 11:28:08 PM | buy | $0.1749 | $0.1976 | 0.00168 | 0.001897 | 0.8852 | 4EXE...YwQs | |
| 10/18/2026 | 9:12:57 PM | sell | $0.4568 | $0.1883 | 0.004509 | 0.001858 | 2.42 | 5Ft9...jXLS | |
| 10/18/2026 | 7:35:45 PM | sell | $9.49 | $0.1882 | 0.09383 | 0.001861 | 50.41 | 5eyJ...HMiV | |
| 10/18/2026 | 7:33:08 PM | sell | $11.93 | $0.1892 | 0.1175 | 0.001865 | 63.05 | 9JvE...Ab9p | |
| 10/18/2026 | 7:33:08 PM | sell | $11.16 | $0.1896 | 0.11 | 0.001868 | 58.88 | 3M3F...RrWv | |
| 10/18/2026 | 7:33:03 PM | sell | $4.85 | $0.1898 | 0.04779 | 0.00187 | 25.54 | 3vp3...3kWC | |
| 10/18/2026 | 7:32:38 PM | sell | $0.5945 | $0.1898 | 0.00586 | 0.001871 | 3.13 | 4Ng9...vqpW | |
| 10/18/2026 | 7:10:22 PM | sell | $1.86 | $0.1912 | 0.01829 | 0.001872 | 9.76 | 2TGJ...DjhL |