- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 52,697.58
- Pooled SOL:
- $91.16
$WIF/SOL price stats on Solana
As of October 25, 2026, the current price of $WIF token on DEX Orca is $0.1755. $WIF price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $124.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,309,207.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,444.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,444.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00174, captured at 1:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1755 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:03:35 AM | sell | $0.4716 | $0.1755 | 0.004675 | 0.00174 | 2.68 | 3div...NkRd | |
| 10/25/2026 | 10:45:26 AM | sell | $2.07 | $0.1751 | 0.02065 | 0.00174 | 11.86 | ceAa...eX7U | |
| 10/25/2026 | 10:43:37 AM | sell | $3.44 | $0.1753 | 0.03418 | 0.001741 | 19.62 | 51h2...JguK | |
| 10/25/2026 | 10:40:29 AM | sell | $5.01 | $0.1756 | 0.04978 | 0.001744 | 28.54 | 2HJU...qxsM | |
| 10/25/2026 | 10:40:23 AM | sell | $0.2956 | $0.1755 | 0.002938 | 0.001745 | 1.68 | 4cJG...kJWM | |
| 10/25/2026 | 10:28:17 AM | sell | $0.5296 | $0.1756 | 0.005263 | 0.001745 | 3.01 | cTtq...KtSX | |
| 10/25/2026 | 8:55:02 AM | sell | $25.39 | $0.1763 | 0.2522 | 0.001751 | 144 | 47LW...K9au | |
| 10/25/2026 | 8:54:11 AM | sell | $9.52 | $0.1769 | 0.09451 | 0.001756 | 53.8 | Re6h...b1eC | |
| 10/25/2026 | 8:06:11 AM | sell | $0.3187 | $0.1786 | 0.003141 | 0.00176 | 1.78 | 5Laz...KTiR | |
| 10/25/2026 | 7:47:40 AM | sell | $2.92 | $0.1794 | 0.02878 | 0.001763 | 16.32 | 3a2n...DTt8 | |
| 10/25/2026 | 7:38:33 AM | sell | $0.7942 | $0.1795 | 0.007813 | 0.001766 | 4.42 | gKS3...7u8j | |
| 10/25/2026 | 7:25:19 AM | sell | $2.64 | $0.1795 | 0.02602 | 0.001767 | 14.72 | 2wCW...uMmp | |
| 10/25/2026 | 6:43:50 AM | sell | $12 | $0.1799 | 0.1181 | 0.001771 | 66.71 | 2ahB...JNw7 | |
| 10/25/2026 | 6:43:42 AM | sell | $4.06 | $0.1802 | 0.04001 | 0.001773 | 22.55 | 3gQh...56Th | |
| 10/25/2026 | 1:11:05 AM | buy | $0.264 | $0.1854 | 0.002583 | 0.001814 | 1.42 | 3oo8...uK1E | |
| 10/24/2026 | 10:04:46 PM | buy | $5 | $0.1836 | 0.04941 | 0.001813 | 27.25 | 3Nfb...iYgL | |
| 10/24/2026 | 5:49:31 PM | sell | $0.5021 | $0.1787 | 0.005002 | 0.00178 | 2.8 | 2MTZ...uAJ9 | |
| 10/24/2026 | 5:37:45 PM | sell | $4 | $0.178 | 0.04001 | 0.001781 | 22.46 | 33Zo...FUeX | |
| 10/24/2026 | 5:36:43 PM | sell | $4 | $0.1784 | 0.04001 | 0.001782 | 22.45 | 3qX4...Cv5W | |
| 10/24/2026 | 2:18:07 PM | sell | $3.01 | $0.1783 | 0.03023 | 0.001787 | 16.91 | 3tms...v1kY |