WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1966
Price
0.002325 SOL
TVL
$17,238.38
MKT CAP
$196.5M
5m
0%
1h
0%
4h
0.63%
24h
3.79%
Share
TXNS
42
Buys
41
Sells
1
Volume
74
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,246.24
Pooled SOL:
$105.56

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1966. $WIF price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $73.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,467,673.09. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,238.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,238.38.

The total transactions of $WIF/SOL is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $73.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002325, captured at 1:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1966 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20269:29:35 AMbuy$5.59$0.19660.066170.00232528.454FgS...HcA5
05/05/20269:29:25 AMbuy$0.1074$0.19660.001270.0023240.54632Tpm...8hj2
05/05/20269:29:23 AMbuy$0.1454$0.19660.001720.0023240.73994QqC...gBRK
05/05/20269:29:22 AMbuy$0.1547$0.19650.001830.0023240.787259S7...mvX4
05/05/20269:29:20 AMbuy$0.1201$0.19650.001420.0023240.61092PBr...aYss
05/05/20269:29:18 AMbuy$0.1438$0.19660.00170.0023240.73133rbP...dTds
05/05/20269:29:14 AMbuy$0.08457$0.19650.0010.0023240.43024wTC...rJtb
05/05/20269:27:29 AMbuy$4.47$0.19650.052860.00232322.755jki...SuyU
05/05/20269:27:01 AMbuy$2.39$0.19640.028280.00232212.182Tfu...P115
05/05/20269:22:45 AMbuy$0.1234$0.19630.001460.0023210.62883DgR...pVcN
05/05/20269:22:43 AMbuy$0.1302$0.19630.001540.0023210.6633XoB8...vkfT
05/05/20269:22:41 AMbuy$0.1479$0.19630.001750.0023210.75375d5P...utSs
05/05/20269:22:37 AMbuy$0.1158$0.19630.001370.0023210.59012MZy...BBjX
05/05/20269:22:34 AMbuy$1.24$0.19630.014710.0023216.345cSo...hcj1
05/05/20269:22:34 AMbuy$1.46$0.19620.017260.002327.43bGkx...iwYj
05/05/20269:18:52 AMbuy$1.69$0.19620.020060.002328.642ZXL...xjog
05/05/20269:17:33 AMbuy$0.1016$0.19620.0012020.0023190.51812cEE...V6vg
05/05/20269:17:24 AMbuy$0.1692$0.19620.0020.0023190.8621asLa...6dyz
05/05/20269:16:27 AMbuy$1.99$0.19630.023620.00231910.184ADz...juTx
05/05/20269:04:08 AMbuy$2.23$0.19640.026420.00231811.394zJc...hxDk