- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,104.16
- Pooled SOL:
- $95.28
$WIF/SOL price stats on Solana
As of November 4, 2026, the current price of $WIF token on DEX Orca is $0.1799. $WIF price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $86.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,771,568.87. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,225.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,225.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001846, captured at 4:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1799 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:05:43 PM | sell | $1.17 | $0.1799 | 0.01205 | 0.001846 | 6.52 | 5pvZ...2Eu9 | |
| 11/04/2026 | 3:05:39 PM | sell | $1.87 | $0.1798 | 0.0192 | 0.001846 | 10.39 | 5XgF...UqWQ | |
| 11/04/2026 | 3:04:42 PM | sell | $9.53 | $0.1796 | 0.09823 | 0.00185 | 53.09 | 32Qv...q5VJ | |
| 11/04/2026 | 3:01:45 PM | sell | $2.94 | $0.1775 | 0.03081 | 0.001859 | 16.57 | 2r13...CFDz | |
| 11/04/2026 | 3:00:16 PM | sell | $2.21 | $0.177 | 0.02324 | 0.00186 | 12.49 | 2NwY...pEyh | |
| 11/04/2026 | 1:09:51 PM | sell | $8.15 | $0.173 | 0.08803 | 0.001868 | 47.11 | 63uW...FUBp | |
| 11/04/2026 | 8:20:17 AM | buy | $4.35 | $0.1777 | 0.04667 | 0.001905 | 24.49 | 22R8...PiYw | |
| 11/04/2026 | 8:16:32 AM | buy | $0.002864 | $0.1778 | 0.00003068 | 0.001905 | 0.0161 | 2b6s...caxn | |
| 11/04/2026 | 7:52:11 AM | buy | $3.24 | $0.1768 | 0.03493 | 0.001901 | 18.37 | 5dCn...wTeM | |
| 11/04/2026 | 7:51:00 AM | buy | $2.49 | $0.1768 | 0.02682 | 0.0019 | 14.11 | 3y3r...BiZ3 | |
| 11/04/2026 | 7:48:11 AM | buy | $2.49 | $0.1767 | 0.0268 | 0.001898 | 14.11 | 4Fi3...UTZg | |
| 11/04/2026 | 7:42:21 AM | buy | $3.27 | $0.1762 | 0.0352 | 0.001896 | 18.56 | 4P5A...pghv | |
| 11/04/2026 | 7:28:08 AM | buy | $3.51 | $0.1765 | 0.03777 | 0.001895 | 19.93 | 5iRo...JLVK | |
| 11/04/2026 | 7:27:58 AM | buy | $7.8 | $0.1763 | 0.0837 | 0.001891 | 44.25 | YgXF...nqNd | |
| 11/04/2026 | 7:27:18 AM | buy | $1.19 | $0.1761 | 0.01286 | 0.00189 | 6.8 | 3bMo...uYed | |
| 11/04/2026 | 7:25:02 AM | buy | $5.57 | $0.1754 | 0.06 | 0.001887 | 31.78 | 582K...Z158 | |
| 11/04/2026 | 7:23:00 AM | buy | $4.99 | $0.1751 | 0.05366 | 0.001882 | 28.5 | 4d5i...ozjs | |
| 11/04/2026 | 7:22:52 AM | buy | $4.99 | $0.1748 | 0.05373 | 0.00188 | 28.57 | 3PQA...JTcG | |
| 11/04/2026 | 7:22:52 AM | buy | $5.67 | $0.1747 | 0.06101 | 0.001878 | 32.47 | 4T8s...p7Pj | |
| 11/04/2026 | 6:47:21 AM | buy | $1.62 | $0.174 | 0.0175 | 0.001875 | 9.33 | 3gYn...xSch |