WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1547
Price
0.002369 SOL
TVL
$13,469.72
MKT CAP
$154.6M
5m
0%
1h
-3.01%
4h
-5.42%
24h
-7.17%
Share
TXNS
354
Buys
145
Sells
209
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,098.81
Pooled SOL:
$108.85

$WIF/SOL price stats on Solana

As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1547. $WIF price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,012.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,588,397.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,469.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,469.72.

The total transactions of $WIF/SOL is 354 in the last 24 hours, 145 of which are buy transactions, and 209 are sales transactions.

$WIF/SOL pool has a trading volume of $1,012.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002369, captured at 9:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1547 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:51:58 AMsell$2.22$0.15470.034020.00236914.35Z7Cw...ztRG
06/05/20268:46:16 AMsell$0.7504$0.15460.01150.002374.852xRf...ccZB
06/05/20268:46:13 AMsell$0.9997$0.15460.015320.002376.4627zy...7kLn
06/05/20268:45:00 AMsell$1$0.1550.01530.0023726.452BLX...w2KK
06/05/20268:45:03 AMsell$2.7$0.15520.041390.00237117.4543Ya...HX5r
06/05/20268:44:54 AMsell$0.2979$0.15530.0045530.0023731.912Tsh...TfCx
06/05/20268:44:55 AMsell$1.61$0.15530.024680.00237310.394toW...s9Q8
06/05/20268:43:31 AMsell$2.67$0.15530.040930.00237417.23CBpu...sNf9
06/05/20267:57:55 AMbuy$4.53$0.15970.068710.00242228.364tvL...mnse
06/05/20267:55:39 AMbuy$2.11$0.15950.032090.0024213.255B5B...8QjE
06/05/20267:54:56 AMbuy$2.98$0.15950.045260.00241918.722iL...6SJf
06/05/20267:54:56 AMbuy$0.3459$0.15960.0052450.002422.162ExF...tpZC
06/05/20267:54:52 AMbuy$2.53$0.15940.03840.00241715.885rZa...oSyh
06/05/20267:48:31 AMbuy$3.12$0.15990.047220.00241619.542WqM...pPqz
06/05/20267:48:08 AMbuy$0.03836$0.15980.00057970.0024150.244D8L...biEe
06/05/20267:48:08 AMbuy$3.89$0.15970.058870.00241424.382Xwd...i93b
06/05/20267:46:06 AMbuy$2.25$0.15970.034010.00241314.0951Kp...k9zh
06/05/20267:46:03 AMbuy$0.9997$0.15960.015110.0024126.26d5P3...nQPT
06/05/20267:45:58 AMbuy$0.5589$0.15950.0084480.0024123.52r4X...tPLr
06/05/20267:45:58 AMbuy$3.75$0.15940.056770.0024123.54JJpm...YFQe