WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1916
Price
0.002282 SOL
TVL
$16,957.29
MKT CAP
$191.4M
5m
0%
1h
0.98%
4h
0.79%
24h
0.60%
Share
TXNS
183
Buys
93
Sells
90
Volume
827
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,028.72
Pooled SOL:
$106.01

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1916. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $827.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,418,715.22. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,957.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,957.29.

The total transactions of $WIF/SOL is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.

$WIF/SOL pool has a trading volume of $827.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002282, captured at 3:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1916 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:48:01 PMsell$0.9017$0.19160.010730.0022824.7
JD6rV...AfsG
3k2d...NLX1
05/02/20262:48:01 PMsell$2.61$0.19160.031150.00228213.64
RustQ...ZrWs
UG9E...dWiR
05/02/20262:46:22 PMsell$3.15$0.19170.037590.00228316.45
JD6rV...AfsG
4pdK...S111
05/02/20262:45:51 PMsell$4.6$0.19180.054810.00228523.98
JD6rV...AfsG
4Tg3...vZPe
05/02/20262:44:35 PMsell$6.04$0.19190.0720.00228731.48
AgmLJ...zN51
4jRT...ifRZ
05/02/20262:44:23 PMsell$2.91$0.19210.034680.00228815.15
7qLvW...hdYF
3tSa...MsEL
05/02/20262:44:14 PMsell$4.19$0.19220.049990.0022921.83
2QfBN...WW2T
3TyS...74PN
05/02/20262:32:16 PMsell$0.01429$0.19240.00017010.002290.07428
BJcxX...xirK
3UWG...pT86
05/02/20262:29:38 PMsell$0.006836$0.19230.000081420.002290.03554
2QfBN...WW2T
5jkS...FH9d
05/02/20262:29:39 PMsell$0.2248$0.19230.0026770.002291.16
26ooG...FtEb
394m...EJai
05/02/20262:29:39 PMsell$0.02414$0.19230.00028750.002290.1255
2QfBN...WW2T
3kdf...L7aN
05/02/20262:29:36 PMsell$28.59$0.19360.34020.002304147.62
gtagy...WNdd
2R74...XyoY
05/02/20262:29:36 PMsell$0.4215$0.19320.0050150.0022992.18
RustQ...ZrWs
4jUB...Trqb
05/02/20262:29:36 PMsell$22.09$0.19280.26280.002295114.54
B7b6U...EwxL
67dA...VA4x
05/02/20262:29:36 PMbuy$184.48$0.19512.190.002322945.27
6AGp6...mS8d
42BL...8Dqu
05/02/20262:28:22 PMbuy$0.03507$0.19210.00041760.0022880.1825
JD6rV...AfsG
3E5i...DGqh
05/02/20262:28:22 PMbuy$3.35$0.19210.040.00228717.48
Menux...LzG6
WzhL...LgTU
05/02/20262:27:42 PMbuy$3.66$0.19190.043680.00228619.1
HoJ5v...6mNS
1Ga1...27tQ
05/02/20262:27:05 PMbuy$0.3749$0.1920.0044610.0022851.95
B411m...75rw
36Sv...Pbqg
05/02/20262:22:28 PMbuy$1.44$0.19190.017240.0022857.54
Bbw4u...gaHF
3aQd...SMs8