Info about $WIF-SOL pair
- Pooled $WIF:
- 48,713.35
- Pooled SOL:
- $94.15
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.1449. $WIF price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $176.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,785,178.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,030.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,030.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $176.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001958, captured at 11:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1449 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:14:52 PM | buy | $3.72 | $0.1449 | 0.05035 | 0.001958 | 25.71 | 3ehH...cAwa | |
| 07/24/2026 | 6:14:38 PM | buy | $1.01 | $0.1448 | 0.01375 | 0.001956 | 7.03 | 34tr...tZFW | |
| 07/24/2026 | 6:14:37 PM | buy | $9.13 | $0.1446 | 0.1233 | 0.001954 | 63.12 | Qmxj...XL5D | |
| 07/24/2026 | 6:14:26 PM | buy | $12.67 | $0.1442 | 0.1712 | 0.00195 | 87.8 | v57L...Nr5P | |
| 07/24/2026 | 6:12:59 PM | buy | $2.49 | $0.1439 | 0.03379 | 0.001947 | 17.35 | 2EgK...PG81 | |
| 07/24/2026 | 6:05:05 PM | buy | $0.06629 | $0.144 | 0.0008962 | 0.001946 | 0.4603 | 5xxZ...i1YK | |
| 07/24/2026 | 5:53:27 PM | buy | $5.03 | $0.1439 | 0.0681 | 0.001945 | 35 | 5THb...Chnk | |
| 07/24/2026 | 5:49:28 PM | buy | $4.12 | $0.1436 | 0.05585 | 0.001944 | 28.72 | 5h1H...aNzY | |
| 07/24/2026 | 5:33:43 PM | buy | $3.26 | $0.1439 | 0.04403 | 0.001942 | 22.66 | DFca...82ys | |
| 07/24/2026 | 5:33:34 PM | buy | $4.21 | $0.1438 | 0.05694 | 0.001941 | 29.33 | 4VME...Rv42 | |
| 07/24/2026 | 5:30:01 PM | buy | $2.81 | $0.1437 | 0.038 | 0.001939 | 19.58 | 4rrJ...DjCH | |
| 07/24/2026 | 5:26:58 PM | buy | $2.84 | $0.1435 | 0.0384 | 0.001937 | 19.81 | 2Lf9...77aK | |
| 07/24/2026 | 5:25:44 PM | buy | $1.27 | $0.1434 | 0.01716 | 0.001937 | 8.86 | 2Km9...uRWx | |
| 07/24/2026 | 5:25:30 PM | buy | $0.6984 | $0.1433 | 0.009436 | 0.001936 | 4.87 | 5P4L...5ntn | |
| 07/24/2026 | 5:22:24 PM | buy | $2.11 | $0.1433 | 0.02862 | 0.001936 | 14.78 | jZd6...jWcC | |
| 07/24/2026 | 5:18:16 PM | buy | $0.0979 | $0.1432 | 0.001323 | 0.001935 | 0.6835 | ugM4...efAH | |
| 07/24/2026 | 5:14:07 PM | buy | $2.38 | $0.143 | 0.03221 | 0.001935 | 16.64 | XxWB...BBnF | |
| 07/24/2026 | 5:10:01 PM | buy | $0.4722 | $0.1429 | 0.006392 | 0.001934 | 3.3 | cHh4...L6es | |
| 07/24/2026 | 5:09:01 PM | buy | $0.4721 | $0.1428 | 0.006392 | 0.001934 | 3.3 | 2EKZ...6pba | |
| 07/24/2026 | 5:06:39 PM | buy | $0.8403 | $0.1428 | 0.01137 | 0.001934 | 5.88 | 3SYM...gqFc |