- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,624.24
- Pooled SOL:
- $94.53
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1429. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $155.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,778,752.25. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,005.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,005.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $155.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001915, captured at 8:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1429 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:26:06 PM | sell | $1.13 | $0.1429 | 0.01519 | 0.001915 | 7.93 | 4tkP...kADo | |
| 07/30/2026 | 4:24:24 PM | sell | $2.32 | $0.1431 | 0.03111 | 0.001916 | 16.23 | 5TmE...8GDN | |
| 07/30/2026 | 1:34:12 PM | sell | $1 | $0.1422 | 0.01349 | 0.001918 | 7.03 | F6EZ...bKv1 | |
| 07/30/2026 | 1:27:40 PM | sell | $2.82 | $0.1423 | 0.03801 | 0.001919 | 19.8 | SGa3...uTTK | |
| 07/30/2026 | 1:27:36 PM | sell | $1.53 | $0.1424 | 0.02061 | 0.001919 | 10.73 | 54YK...WfEc | |
| 07/30/2026 | 1:14:42 PM | sell | $2.77 | $0.1426 | 0.03734 | 0.00192 | 19.44 | aFg7...jHqf | |
| 07/30/2026 | 1:05:53 PM | sell | $6.45 | $0.1428 | 0.08693 | 0.001922 | 45.21 | 4JmU...TZRg | |
| 07/30/2026 | 1:03:31 PM | sell | $2.97 | $0.1429 | 0.04 | 0.001924 | 20.79 | 3Lxv...NX9L | |
| 07/30/2026 | 12:56:23 PM | sell | $3.93 | $0.1431 | 0.05293 | 0.001925 | 27.48 | 54vt...6dLR | |
| 07/30/2026 | 9:39:26 AM | sell | $0.5274 | $0.1426 | 0.007122 | 0.001926 | 3.69 | 3D1u...iBus | |
| 07/30/2026 | 9:39:12 AM | sell | $1.66 | $0.1427 | 0.02241 | 0.001927 | 11.63 | 3DK7...N3Nd | |
| 07/30/2026 | 9:28:34 AM | sell | $4.77 | $0.1427 | 0.06446 | 0.001928 | 33.42 | 4LHc...CZux | |
| 07/30/2026 | 9:24:47 AM | sell | $0.1479 | $0.1427 | 0.002 | 0.001929 | 1.03 | 3mAX...8QWq | |
| 07/30/2026 | 9:24:42 AM | sell | $0.1479 | $0.1426 | 0.002 | 0.001929 | 1.03 | GVAn...W7mA | |
| 07/30/2026 | 9:24:32 AM | sell | $0.1479 | $0.1426 | 0.002 | 0.001929 | 1.03 | 2j2c...crub | |
| 07/30/2026 | 9:21:39 AM | sell | $2.01 | $0.1427 | 0.02724 | 0.00193 | 14.11 | 2FPe...oJ7k | |
| 07/30/2026 | 9:18:29 AM | sell | $5.77 | $0.1426 | 0.07822 | 0.001931 | 40.5 | 2R6d...KeTc | |
| 07/30/2026 | 9:13:02 AM | sell | $2.95 | $0.1427 | 0.04 | 0.001933 | 20.69 | 354i...8w5y | |
| 07/30/2026 | 9:10:06 AM | sell | $1.73 | $0.1428 | 0.02347 | 0.001934 | 12.13 | 4ubX...Bhh8 | |
| 07/30/2026 | 9:04:30 AM | sell | $4.4 | $0.1427 | 0.05974 | 0.001935 | 30.87 | 382q...Pay3 |