WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2272
Price
0.002432 SOL
TVL
$19,531.57
MKT CAP
$227M
5m
-0.42%
1h
-2.17%
4h
-1.61%
24h
1.24%
Share
TXNS
98
Buys
29
Sells
69
Volume
689
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,363.87
Pooled SOL:
$110.85

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2272. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $689.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,000,467.33. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,531.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,531.58.

The total transactions of $WIF/SOL is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

$WIF/SOL pool has a trading volume of $689.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002432, captured at 4:57 AM UTC.

The price of converting 1 $WIF to USD is $0.2272 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20264:54:15 AMsell$5$0.22720.053520.00243222L62E...nYdL
05/09/20264:54:14 AMsell$5$0.22740.053560.002433222ygW...qAm3
05/09/20264:51:51 AMsell$0.7022$0.22770.0075080.0024343.082WN1...AF1d
05/09/20264:49:02 AMsell$3.7$0.2280.039610.00243716.254oqD...TcQT
05/09/20264:48:53 AMsell$5.45$0.22820.058320.00243823.912CPL...yK1h
05/09/20264:48:52 AMsell$4.77$0.22830.051070.0024420.923y3K...RoL6
05/09/20264:48:51 AMsell$7.95$0.22860.084980.00244234.784Fsr...puhz
05/09/20264:48:48 AMsell$3.19$0.22870.034170.00244413.97MLo1...Wn1X
05/09/20264:47:15 AMsell$2.87$0.22880.030750.00244712.565nTo...83V2
05/09/20264:46:29 AMsell$5.47$0.22910.058510.00244923.895Sgv...QqDk
05/09/20264:45:10 AMsell$2.87$0.22890.030810.0024512.574UkV...AvwA
05/09/20264:44:25 AMsell$5.76$0.22930.061670.00245225.143pUP...vHwP
05/09/20264:44:21 AMsell$4.55$0.22920.048760.00245419.864m5y...QB7V
05/09/20264:44:14 AMsell$4.4$0.22940.047110.00245519.183gUt...tpZU
05/09/20264:43:04 AMsell$2.74$0.22980.029320.00245711.93ihX2...pc8t
05/09/20264:39:23 AMsell$3.92$0.22990.041990.00245817.08347z...EnVK
05/09/20264:39:20 AMsell$7.16$0.23010.076630.0024631.145MWb...WBdV
05/09/20264:39:21 AMsell$0.506$0.230.005410.0024592.25p8w...dxAA
05/09/20264:39:16 AMsell$4.45$0.23030.047630.00246219.345mjq...fcz1
05/09/20264:38:54 AMsell$5.24$0.23050.056010.00246422.733tAb...kjzD