WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2013
Price
0.001934 SOL
TVL
$19,781.53
MKT CAP
$201.1M
5m
0%
1h
0%
4h
0%
24h
-7.12%
Share
TXNS
163
Buys
49
Sells
114
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,526.92
Pooled SOL:
$96.17

$WIF/SOL price stats on Solana

As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2013. $WIF price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,032.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,098,224.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,781.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,781.53.

The total transactions of $WIF/SOL is 163 in the last 24 hours, 49 of which are buy transactions, and 114 are sales transactions.

$WIF/SOL pool has a trading volume of $1,032.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 6:51 AM UTC.

The price of converting 1 $WIF to USD is $0.2013 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20263:52:44 AMsell$4.56$0.20130.043830.00193422.665KTN...QB2P
08/28/20269:32:46 PMbuy$2.07$0.20520.020.00197310.13WPiW...77Rp
08/28/20269:31:05 PMbuy$9.94$0.20480.09570.0019748.563Z3e...8J43
08/28/20269:31:05 PMbuy$4.15$0.2050.040.00197220.275ANU...C2B3
08/28/20269:21:17 PMbuy$3.12$0.2040.030160.00196915.312Hq8...qPd5
08/28/20269:20:08 PMbuy$5.6$0.2040.054070.00196727.475rxb...imzU
08/28/20269:15:37 PMbuy$4.39$0.20410.042370.00196621.555SfK...hjGo
08/28/20269:02:45 PMbuy$3.19$0.20410.030750.00196515.644mHY...sh86
08/28/20268:47:02 PMbuy$9.01$0.20380.086860.00196344.234hNk...qFon
08/28/20268:44:05 PMbuy$4.15$0.20370.040.00196220.384imF...MWtd
08/28/20266:03:23 PMsell$0.1288$0.20070.0012330.0019220.64181275...MKpz
08/28/20266:03:22 PMsell$4.17$0.20070.040020.00192320.815za3...mYWZ
08/28/20266:03:21 PMsell$5.58$0.20090.053530.00192427.812sit...Ws2L
08/28/20266:02:41 PMsell$7.17$0.20130.068640.00192635.632cnB...j9de
08/28/20266:02:04 PMsell$12.48$0.20170.11930.00192861.885eb2...J1F8
08/28/20266:02:02 PMsell$3.46$0.20190.033080.0019317.135NRY...iutB
08/28/20266:01:09 PMsell$3.52$0.20190.033750.00193117.4757m7...11UK
08/28/20266:00:55 PMsell$16.75$0.20270.16010.00193782.66ujyi...Tq8e
08/28/20266:00:55 PMsell$10.03$0.20230.095870.00193349.583CwF...BSkT
08/28/20266:00:42 PMsell$6.02$0.2030.057540.0019429.655BjX...kgnz