WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1905
Price
0.002523 SOL
TVL
$16,024.49
MKT CAP
$190.3M
5m
0.06%
1h
0.94%
4h
2.40%
24h
1.13%
Share
TXNS
207
Buys
156
Sells
51
Volume
624
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
39,985.28
Pooled SOL:
$111.3

$WIF/SOL price stats on Solana

As of June 3, 2026, the current price of $WIF token on DEX Orca is $0.1905. $WIF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $623.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,347,307.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,024.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,024.50.

The total transactions of $WIF/SOL is 207 in the last 24 hours, 156 of which are buy transactions, and 51 are sales transactions.

$WIF/SOL pool has a trading volume of $623.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002523, captured at 11:11 AM UTC.

The price of converting 1 $WIF to USD is $0.1905 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202611:08:03 AMbuy$2.88$0.19050.038190.00252315.134sgZ...Dp9G
06/03/202611:07:34 AMbuy$3.91$0.19040.051820.00252220.542FC5...FMSJ
06/03/202610:58:48 AMbuy$3.01$0.19020.040.0025215.86Gjom...qp7W
06/03/202610:58:32 AMbuy$2.96$0.19010.039260.00251915.585Jq9...v3L8
06/03/202610:57:48 AMbuy$4.91$0.190.065170.00251725.885gkx...uvTt
06/03/202610:57:42 AMbuy$1.97$0.18990.02620.00251510.414Vug...R7DP
06/03/202610:56:55 AMbuy$1.49$0.18980.019810.0025157.874jk3...K87e
06/03/202610:56:49 AMbuy$2.75$0.18970.036490.00251414.51hgQK...wCcT
06/03/202610:56:42 AMbuy$5.24$0.18960.069490.00251227.6652Bt...zoiF
06/03/202610:56:38 AMbuy$4.61$0.18940.061180.0025124.374uCZ...qMXM
06/03/202610:55:20 AMbuy$5.65$0.18890.075050.00250729.925quj...S97i
06/03/202610:38:03 AMbuy$3.6$0.18870.047840.00250519.092LUj...Utrq
06/03/202610:35:48 AMbuy$3.2$0.18880.04250.00250416.975Cbx...fo5h
06/03/202610:35:46 AMbuy$1.93$0.18870.025710.00250210.273WA6...QDLJ
06/03/202610:35:46 AMbuy$2.73$0.18860.03630.00250114.514bJy...MK19
06/03/202610:32:49 AMbuy$1.93$0.18870.025580.002510.233NDz...cAEK
06/03/202610:32:46 AMbuy$5.37$0.18860.071220.00249928.493dRU...wom1
06/03/202610:32:40 AMbuy$2.96$0.18830.039290.00249715.734e92...ij9i
06/03/20269:19:55 AMsell$6.55$0.18280.087710.00244835.82dPPt...ZmZu
06/03/20269:11:29 AMsell$3.49$0.18370.046660.0024519.045LU2...HGHX