WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1744
Price
0.002369 SOL
TVL
$15,188.37
MKT CAP
$174.2M
5m
0%
1h
-1.45%
4h
2.33%
24h
2.29%
Share
TXNS
97
Buys
91
Sells
6
Volume
308
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,102.42
Pooled SOL:
$108.95

$WIF/SOL price stats on Solana

As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1744. $WIF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $307.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,221,032.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,188.38. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,188.38.

The total transactions of $WIF/SOL is 97 in the last 24 hours, 91 of which are buy transactions, and 6 are sales transactions.

$WIF/SOL pool has a trading volume of $307.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002369, captured at 4:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1744 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20263:44:42 AMsell$2.01$0.17440.027360.00236911.54KRBy...faii
06/17/20263:44:29 AMsell$2.85$0.17450.038810.0023716.374jJW...Lja7
06/17/20263:37:41 AMsell$2.79$0.17480.037870.00237215.964WnK...mwiQ
06/17/20263:37:34 AMsell$1.85$0.17490.025210.00237310.6256RA...J7Fp
06/17/20263:37:16 AMsell$4.32$0.1750.058740.00237424.737g8R...CTT8
06/17/20263:35:55 AMsell$3.47$0.17510.047170.00237619.852a9B...f8J9
06/17/20262:56:29 AMbuy$19.21$0.17840.25990.002414107.67ji6R...kf9z
06/17/20262:56:29 AMbuy$15.99$0.17770.21640.00240589.965aZU...H2PE
06/17/20262:56:29 AMbuy$15.01$0.17890.20310.00242183.8946TS...4zTn
06/17/20262:56:24 AMbuy$2.22$0.17750.030130.002412.55TXTo...Q1Tn
06/17/20262:56:13 AMbuy$5.84$0.17730.079060.00239832.96vLyN...tGcK
06/17/20262:56:01 AMbuy$2.57$0.17710.034850.00239614.544oiC...ijsD
06/17/20262:55:45 AMbuy$2.98$0.17690.040340.00239416.845Ykn...cFUR
06/17/20262:55:38 AMbuy$24.39$0.17570.33020.002377138.865Vif...Ei1u
06/17/20262:55:38 AMbuy$20.52$0.17650.27780.002388116.34LQM...zy9u
06/17/20262:55:34 AMbuy$3.07$0.17520.041610.00237217.543aLg...mBf2
06/17/20262:55:34 AMbuy$2.38$0.17510.032270.0023713.6159fZ...M3mC
06/17/20262:55:29 AMbuy$5.98$0.1750.080940.00236934.16XSjQ...8agt
06/17/20262:55:23 AMbuy$10.93$0.17450.1480.00236262.654oQe...1G8s
06/17/20262:55:23 AMbuy$6.24$0.17480.084460.00236635.6952nQ...BA3u