WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1959
Price
0.002334 SOL
TVL
$17,147.88
MKT CAP
$195.8M
5m
0%
1h
0%
4h
0.19%
24h
2.85%
Share
TXNS
40
Buys
31
Sells
9
Volume
148
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,138.08
Pooled SOL:
$105.9

$WIF/SOL price stats on Solana

As of May 27, 2026, the current price of $WIF token on DEX Orca is $0.1959. $WIF price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $147.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,758,992.53. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,147.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,147.88.

The total transactions of $WIF/SOL is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $147.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002334, captured at 2:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1959 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:18:08 AMbuy$1.99$0.19590.023810.00233410.19
xm4dC...oj29
64v8...HqfG
05/27/20261:04:20 AMbuy$1.67$0.19610.019980.0023348.56
xm4dC...oj29
rFj2...LzPq
05/27/20261:02:22 AMbuy$7.5$0.19580.089390.00233238.32
xm4dC...oj29
3GDo...Npaa
05/27/202612:59:54 AMbuy$3.12$0.19590.03720.0023315.96
AfL5R...ppFB
5ft2...UYkk
05/27/202612:36:36 AMbuy$4.76$0.19560.056710.00232924.34
EBYy1...UXey
2LNc...mgVZ
05/26/20261:11:12 PMbuy$4.36$0.19830.051160.00232721.98
gasBi...Qst6
5qpi...f2mt
05/26/202611:53:53 AMbuy$4.53$0.19830.053220.00232522.88
gasBi...Qst6
5j87...qbSz
05/26/202611:38:08 AMbuy$4.96$0.1980.058230.00232425.05
gasBi...Qst6
2XjA...Lxic
05/26/202610:42:35 AMbuy$3.6$0.19880.042110.00232218.13
277bH...Zxgq
ASRV...HUnQ
05/26/202610:19:51 AMbuy$4.22$0.1970.049750.00232121.43
9V1hz...cZhh
5Xi9...cbor
05/26/202610:19:41 AMbuy$5.9$0.19670.069540.00231929.98
gasBi...Qst6
2m6b...xoQA
05/26/202610:19:26 AMbuy$1$0.19640.011790.0023175.08
EBAo2...iMJS
5bNL...vPEj
05/26/202610:19:25 AMbuy$1$0.19650.011790.0023175.08
3q9uq...w1Sq
4eXq...QPMC
05/26/20266:55:53 AMbuy$3.83$0.19590.045390.00231619.59
A4CEn...W1zh
3dae...gVSQ
05/26/20266:51:55 AMbuy$6.89$0.19590.081480.00231435.2
DLRvz...22nx
5ppH...D8kM
05/26/20266:51:39 AMbuy$5.68$0.19570.067110.00231229.02
SHARK...gSHC
fDFg...TtAN
05/26/20266:50:08 AMbuy$4.22$0.19540.050.0023121.63
GEEs9...nnMJ
6Kw5...6Ysa
05/26/20266:46:54 AMbuy$5.66$0.19540.066940.00230828.99
JD6rV...AfsG
2ZWd...MwXK
05/26/20266:46:22 AMbuy$5.28$0.19520.062420.00230627.06
JD6rV...AfsG
5ahR...sX8Z
05/26/20266:44:40 AMbuy$3.35$0.19530.039560.00230517.16
GoGoG...yoLD
5Vwz...PudB