WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.176
Price
0.001819 SOL
TVL
$16,975.06
MKT CAP
$175.9M
5m
0%
1h
0%
4h
0%
24h
7.27%
Share
TXNS
65
Buys
56
Sells
9
Volume
263
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,852.01
Pooled SOL:
$93.81

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Orca is $0.176. $WIF price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $262.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,862,087.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,975.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,975.07.

The total transactions of $WIF/SOL is 65 in the last 24 hours, 56 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $262.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001819, captured at 8:01 AM UTC.

The price of converting 1 $WIF to USD is $0.176 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20261:43:55 AMsell$0.3489$0.1760.0036060.0018191.98
C2NoY...KoB3
5AK5...jdXM
10/31/20261:38:10 AMsell$0.009789$0.17610.00010110.0018190.05558
DXgRD...ewBQ
2gRv...Ef8Z
10/31/20261:29:25 AMsell$3.22$0.17560.033450.00182118.36
GgGap...Dujt
5khJ...XBU9
10/31/20261:27:29 AMsell$0.32$0.17580.0033180.0018231.82
HnkmK...6ocR
4Ydx...xw7z
10/31/20261:16:40 AMsell$0.4342$0.17660.0044910.0018272.45
4UpLP...rTtK
Y9eX...BzDQ
10/31/20261:05:17 AMsell$3.87$0.1770.040010.00182921.86
GoGoG...yoLD
2bcd...Dmk1
10/31/202612:57:07 AMsell$12.49$0.17690.12930.00183270.61
4soSy...gEJL
4ze2...eusz
10/31/202612:57:03 AMsell$6.44$0.17720.06670.00183436.35
691hA...1dxc
3AtY...W3cg
10/30/202610:46:08 PMbuy$3.76$0.17920.039270.00187220.97
DAqCp...QTBZ
65Ss...V3TM
10/30/20269:23:16 PMbuy$4.23$0.17720.044460.00186223.87
GgGap...Dujt
4ZTg...ncjA
10/30/20269:22:38 PMbuy$1.85$0.17690.019550.0018610.5
GoGoG...yoLD
5mFj...Jk9z
10/30/20269:17:01 PMbuy$4.67$0.17670.049070.00185626.42
3zdXw...MPL8
5LqS...Gj2z
10/30/20269:03:27 PMbuy$0.1865$0.17620.0019590.001851.05
7rgMk...1q9Z
3qCV...AHAH
10/30/20269:03:16 PMbuy$0.5704$0.17620.0059880.001853.23
14iMC...5JxR
3JSW...7M4h
10/30/20268:05:05 PMbuy$0.3161$0.17530.0033370.001851.8
3742B...jQfo
NASW...B4Fj
10/30/20267:46:18 PMbuy$3.78$0.17490.040.0018521.62
GoGoG...yoLD
3sD5...5kU8
10/30/20267:45:56 PMbuy$3.27$0.17450.034670.00184618.77
GgGap...Dujt
4hm8...s9ov
10/30/20267:44:43 PMbuy$2.33$0.17430.024760.00184513.41
FmCpd...UCWq
29cH...Gv6V
10/30/20267:43:36 PMbuy$0.1593$0.17420.0016870.0018450.9143
AW4jY...tyyK
4N5e...R3zj
10/30/20267:28:20 PMbuy$2$0.17380.021190.00184111.5
BsdBD...VRKU
2UmS...wQqk