- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,057.14
- Pooled SOL:
- $95.4
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,464,038.62. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,023.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,023.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001861, captured at 7:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1576 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:32:24 PM | sell | $2.74 | $0.1576 | 0.03246 | 0.001861 | 17.43 | 5HsA...H7At | |
| 11/11/2026 | 6:34:15 PM | sell | $4.55 | $0.1588 | 0.05344 | 0.001864 | 28.67 | 4nub...ij2V | |
| 11/11/2026 | 5:29:54 PM | sell | $0.03192 | $0.1596 | 0.0003743 | 0.001872 | 0.1999 | 3vnh...NUW2 | |
| 11/11/2026 | 5:23:06 PM | sell | $1.99 | $0.1603 | 0.02335 | 0.001873 | 12.46 | 3Eqo...GqLe | |
| 11/11/2026 | 11:29:49 AM | sell | $0.07007 | $0.1571 | 0.0008356 | 0.001873 | 0.446 | 4auA...iYky | |
| 11/11/2026 | 4:30:02 AM | buy | $5.37 | $0.1585 | 0.0648 | 0.001911 | 33.89 | 2G7e...wQ4b | |
| 11/11/2026 | 4:29:56 AM | buy | $0.08293 | $0.1584 | 0.001 | 0.00191 | 0.5233 | 23dp...4UTV | |
| 11/11/2026 | 4:29:08 AM | buy | $0.083 | $0.1585 | 0.001 | 0.00191 | 0.5233 | 2tv2...rZ5F | |
| 11/11/2026 | 4:24:55 AM | buy | $0.08279 | $0.1581 | 0.001 | 0.001909 | 0.5235 | 3Y2i...Rrr6 | |
| 11/11/2026 | 1:18:32 AM | buy | $1.14 | $0.1582 | 0.01385 | 0.001907 | 7.26 | 5gNt...ZRBw | |
| 11/10/2026 | 4:18:30 PM | buy | $6.04 | $0.1569 | 0.07342 | 0.001906 | 38.51 | 57PA...V1dy | |
| 11/10/2026 | 4:15:04 PM | buy | $2.05 | $0.1565 | 0.025 | 0.001902 | 13.13 | 2vBA...1RE5 | |
| 11/10/2026 | 4:12:16 PM | buy | $0.6572 | $0.156 | 0.008 | 0.001899 | 4.21 | 4GJj...6BFD | |
| 11/10/2026 | 3:24:03 PM | buy | $1.67 | $0.1589 | 0.02 | 0.001895 | 10.55 | 6ioa...E3sY | |
| 11/10/2026 | 3:18:24 PM | buy | $2.47 | $0.159 | 0.02951 | 0.001892 | 15.59 | 277W...UkfF | |
| 11/10/2026 | 3:17:55 PM | buy | $0.7887 | $0.1591 | 0.00938 | 0.001892 | 4.95 | 2GyU...s5no | |
| 11/10/2026 | 3:02:12 PM | buy | $2.39 | $0.1603 | 0.02822 | 0.001887 | 14.95 | 3pSD...DASj | |
| 11/10/2026 | 3:01:33 PM | buy | $3.2 | $0.1599 | 0.03783 | 0.001886 | 20.05 | 5vT1...1GSL | |
| 11/10/2026 | 2:30:14 PM | buy | $4.11 | $0.1576 | 0.04921 | 0.001884 | 26.11 | 3HvR...Esvn | |
| 11/10/2026 | 2:25:58 PM | buy | $2.91 | $0.1575 | 0.03489 | 0.001882 | 18.53 | 2EPY...RsB4 |