WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2523
Price
0.002027 SOL
TVL
$24,530.47
MKT CAP
$252.1M
5m
0%
1h
0.15%
4h
1.29%
24h
0.17%
Share
TXNS
78
Buys
26
Sells
52
Volume
474
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,122.14
Pooled SOL:
$99.47

$WIF/SOL price stats on Solana

As of September 27, 2026, the current price of $WIF token on DEX Orca is $0.2523. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $474.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $252,089,021.40. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $24,530.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $24,530.47.

The total transactions of $WIF/SOL is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.

$WIF/SOL pool has a trading volume of $474.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002027, captured at 12:40 PM UTC.

The price of converting 1 $WIF to USD is $0.2523 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/202612:08:49 PMbuy$4.98$0.25230.040.00202719.73523n...5CNa
09/27/202612:07:27 PMbuy$4.97$0.25190.040.00202419.76542r...QvEC
09/27/202612:07:25 PMbuy$4.81$0.25050.038880.00202319.225gMq...rkmD
09/27/202612:07:24 PMbuy$4.56$0.25040.036810.00202118.2ZBTk...3Rnw
09/27/20269:54:28 AMbuy$0.01191$0.25050.000096150.0020210.04756tXU1...Jn3M
09/27/20268:45:08 AMsell$36.53$0.24910.29440.002007146.64vnvj...j6Wu
09/27/20268:45:08 AMsell$36.58$0.24940.29480.00201146.665hgg...k2iK
09/27/20264:27:22 AMsell$2.5$0.23990.02080.00199510.42r8iN...1w7d
09/27/20264:06:29 AMsell$2.76$0.24070.022940.00199611.493Qej...DoWN
09/26/20269:20:57 PMsell$0.6968$0.24150.0057620.0019972.884BLt...RGpv
09/26/20268:47:48 PMsell$1.53$0.24130.012690.0019986.353fXr...855X
09/26/20268:47:34 PMsell$13.11$0.24040.1090.00199954.544pUz...dZLz
09/26/20268:47:21 PMsell$3.95$0.24060.032920.00200216.444Axq...YRss
09/26/20268:42:34 PMsell$6.04$0.24210.050040.00200324.98FKSH...BMFX
09/26/20268:41:13 PMsell$11.58$0.24170.096160.00200547.95RpsH...Z9Wc
09/26/20268:40:51 PMsell$9.74$0.2420.080930.00200940.275emr...6dGQ
09/26/20268:39:53 PMsell$10.5$0.24340.086790.00201243.133ZJc...Uuki
09/26/20268:38:01 PMsell$3.75$0.24490.030910.00201515.335McN...upXG
09/26/20268:36:18 PMsell$3.29$0.24360.027260.00201613.523RzA...YkTM
09/26/20268:33:56 PMsell$2.94$0.24370.02440.00201712.15SU5...oEWz