Info about $WIF-SOL pair
- Pooled $WIF:
- 46,711.7
- Pooled SOL:
- $103.64
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2438. $WIF price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,563.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $243,583,460.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,484.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,484.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 323 in the last 24 hours, 157 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,563.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00209, captured at 11:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2438 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:26:03 AM | sell | $3.32 | $0.2438 | 0.02848 | 0.00209 | 13.62 | 5jyU...Uha9 | |
| 09/23/2026 | 11:25:43 AM | sell | $3.91 | $0.2443 | 0.03348 | 0.002092 | 16 | 43rR...vS1E | |
| 09/23/2026 | 11:25:44 AM | sell | $3.91 | $0.2442 | 0.03348 | 0.002091 | 16.01 | rhki...i9Fs | |
| 09/23/2026 | 11:25:38 AM | sell | $3.91 | $0.2445 | 0.03348 | 0.002093 | 15.99 | 3PfE...C6K2 | |
| 09/23/2026 | 10:22:01 AM | sell | $8.14 | $0.2462 | 0.06941 | 0.002099 | 33.07 | 4MjD...V8Kk | |
| 09/23/2026 | 10:22:00 AM | sell | $12.08 | $0.2467 | 0.103 | 0.002103 | 48.97 | 66kh...XM2g | |
| 09/23/2026 | 9:27:52 AM | buy | $5.84 | $0.2525 | 0.0497 | 0.002147 | 23.15 | 57ad...kzxv | |
| 09/23/2026 | 9:27:30 AM | buy | $1.07 | $0.2526 | 0.009099 | 0.002146 | 4.23 | UMmE...UbSC | |
| 09/23/2026 | 9:09:30 AM | sell | $4.56 | $0.2471 | 0.03889 | 0.002103 | 18.48 | hHuZ...8oAp | |
| 09/23/2026 | 8:51:22 AM | sell | $3.68 | $0.2483 | 0.0314 | 0.002118 | 14.82 | 4eJu...QcEt | |
| 09/23/2026 | 8:51:15 AM | sell | $4.68 | $0.2485 | 0.04001 | 0.002121 | 18.86 | 4Gd4...KHED | |
| 09/23/2026 | 8:21:46 AM | buy | $0.8029 | $0.2542 | 0.00679 | 0.00215 | 3.15 | VJi9...pKbe | |
| 09/23/2026 | 8:21:37 AM | buy | $2.4 | $0.2544 | 0.02031 | 0.002149 | 9.44 | 3F6B...Pvdu | |
| 09/23/2026 | 8:20:36 AM | buy | $9.25 | $0.2539 | 0.07826 | 0.002148 | 36.43 | 3VJL...qzSp | |
| 09/23/2026 | 8:18:33 AM | buy | $6.15 | $0.2535 | 0.05214 | 0.002146 | 24.29 | 4Sk8...6t9n | |
| 09/23/2026 | 8:18:04 AM | buy | $0.00118 | $0.2533 | 0.00001 | 0.002145 | 0.00466 | 5wEL...Ak4Z | |
| 09/23/2026 | 8:18:00 AM | buy | $6.52 | $0.2532 | 0.05525 | 0.002144 | 25.76 | EU3a...hV6V | |
| 09/23/2026 | 7:39:51 AM | sell | $9.35 | $0.2485 | 0.07917 | 0.002103 | 37.64 | 3QTJ...hedM | |
| 09/23/2026 | 7:39:28 AM | sell | $7.81 | $0.2487 | 0.06616 | 0.002105 | 31.42 | 2m77...9dMP | |
| 09/23/2026 | 7:38:05 AM | sell | $7.49 | $0.2491 | 0.06334 | 0.002107 | 30.06 | 2jt6...r2mt |