- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,639.89
- Pooled SOL:
- $106.28
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.1676. $WIF price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $325.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,452,956.32. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,995.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,995.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 112 in the last 24 hours, 12 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $325.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00227, captured at 10:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1676 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:02:51 PM | sell | $2.14 | $0.1676 | 0.029 | 0.00227 | 12.77 | 1vdW...2AwG | |
| 06/30/2026 | 8:02:50 PM | sell | $2.53 | $0.1677 | 0.03432 | 0.002271 | 15.11 | 3oAt...CKw3 | |
| 06/30/2026 | 8:02:00 PM | sell | $0.3027 | $0.1673 | 0.00411 | 0.002272 | 1.8 | 27jj...sMkp | |
| 06/30/2026 | 8:00:41 PM | sell | $1.17 | $0.1671 | 0.016 | 0.002272 | 7.04 | kBzL...HpYm | |
| 06/30/2026 | 7:29:33 PM | sell | $24.7 | $0.1673 | 0.3362 | 0.002278 | 147.61 | 5BAD...xKAN | |
| 06/30/2026 | 6:38:05 PM | sell | $0.4912 | $0.167 | 0.006715 | 0.002283 | 2.94 | 5Meu...dRuP | |
| 06/30/2026 | 6:29:33 PM | sell | $2.7 | $0.1674 | 0.03693 | 0.002284 | 16.16 | 3PAW...myJk | |
| 06/30/2026 | 6:29:18 PM | sell | $0.6898 | $0.1675 | 0.009407 | 0.002284 | 4.11 | 4Lvm...uxDx | |
| 06/30/2026 | 6:28:47 PM | sell | $1.81 | $0.1675 | 0.02478 | 0.002285 | 10.84 | 3L5R...MZCx | |
| 06/30/2026 | 6:27:40 PM | sell | $1.56 | $0.1675 | 0.02132 | 0.002286 | 9.32 | 5Fvj...Y7X6 | |
| 06/30/2026 | 6:19:36 PM | sell | $0.7502 | $0.1681 | 0.0102 | 0.002286 | 4.46 | 2YvN...r7Wq | |
| 06/30/2026 | 6:19:33 PM | sell | $7.2 | $0.1682 | 0.09798 | 0.002288 | 42.81 | NzCY...tFvo | |
| 06/30/2026 | 6:19:32 PM | sell | $2.12 | $0.1683 | 0.02894 | 0.00229 | 12.63 | 2pNn...e1Je | |
| 06/30/2026 | 6:19:30 PM | sell | $4.32 | $0.1684 | 0.05888 | 0.002291 | 25.69 | 4UAw...iYxW | |
| 06/30/2026 | 6:18:40 PM | sell | $1.09 | $0.1683 | 0.01492 | 0.002292 | 6.5 | 56HN...mAmy | |
| 06/30/2026 | 5:56:44 PM | sell | $0.1378 | $0.1682 | 0.001878 | 0.002293 | 0.8194 | 5Fhf...8gNw | |
| 06/30/2026 | 5:49:04 PM | sell | $1.11 | $0.1679 | 0.01524 | 0.002293 | 6.64 | 5xmr...hqHA | |
| 06/30/2026 | 5:48:56 PM | sell | $1.79 | $0.168 | 0.02454 | 0.002293 | 10.69 | 63jd...HRZn | |
| 06/30/2026 | 5:38:23 PM | sell | $3.82 | $0.1684 | 0.0521 | 0.002295 | 22.7 | 486E...ZVKc | |
| 06/30/2026 | 5:28:43 PM | sell | $5.08 | $0.1683 | 0.06938 | 0.002296 | 30.2 | Y2dS...2L1m |