Info about $WIF-SOL pair
- Pooled $WIF:
- 47,772.08
- Pooled SOL:
- $95.94
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.156. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,866,795.97. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,914.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,914.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $98.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002006, captured at 8:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.156 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:00:36 PM | buy | $19.47 | $0.156 | 0.2504 | 0.002006 | 124.8 | 3Wiu...bTbQ | |
| 07/22/2026 | 6:57:58 PM | buy | $12.31 | $0.1554 | 0.1585 | 0.002001 | 79.24 | 4MPa...YH9A | |
| 07/22/2026 | 6:54:33 PM | buy | $4.82 | $0.1552 | 0.06209 | 0.001997 | 31.07 | 3uJN...yVFa | |
| 07/22/2026 | 6:45:33 PM | buy | $5.34 | $0.1545 | 0.06895 | 0.001996 | 34.54 | 2BMq...JnoY | |
| 07/22/2026 | 6:41:41 PM | buy | $2.65 | $0.1544 | 0.03429 | 0.001992 | 17.21 | ZYRp...VNum | |
| 07/22/2026 | 6:40:54 PM | buy | $3.09 | $0.1542 | 0.04 | 0.001991 | 20.08 | z2cd...QWq2 | |
| 07/22/2026 | 6:40:14 PM | buy | $3.09 | $0.1541 | 0.04 | 0.00199 | 20.1 | 3Kv1...Kcrs | |
| 07/22/2026 | 6:31:43 PM | buy | $0.9988 | $0.1543 | 0.01287 | 0.001989 | 6.47 | 3GvE...i2DZ | |
| 07/22/2026 | 6:31:17 PM | buy | $5.59 | $0.1544 | 0.07205 | 0.001988 | 36.24 | 2aqS...8xY1 | |
| 07/22/2026 | 6:08:38 PM | buy | $2.24 | $0.1552 | 0.02872 | 0.001986 | 14.45 | 226R...Nc5Q | |
| 07/22/2026 | 6:04:41 PM | buy | $6.5 | $0.1553 | 0.08309 | 0.001985 | 41.86 | 4z4Y...JLRX | |
| 07/22/2026 | 5:51:08 PM | buy | $3.13 | $0.1553 | 0.04 | 0.001981 | 20.18 | 52sM...wtWS | |
| 07/22/2026 | 5:51:03 PM | buy | $8.19 | $0.1551 | 0.1045 | 0.001979 | 52.82 | 4dda...nBm3 | |
| 07/21/2026 | 10:18:17 PM | sell | $1.61 | $0.1513 | 0.02069 | 0.001941 | 10.65 | 5qhY...Ejb3 | |
| 07/21/2026 | 9:48:17 PM | sell | $2.76 | $0.1516 | 0.03535 | 0.001942 | 18.2 | 64vt...QZxk | |
| 07/21/2026 | 9:48:08 PM | sell | $4.64 | $0.1517 | 0.05955 | 0.001943 | 30.63 | 55UH...Pshn | |
| 07/21/2026 | 9:48:06 PM | sell | $2.17 | $0.1518 | 0.0279 | 0.001945 | 14.34 | 5q63...LQSG | |
| 07/21/2026 | 9:44:22 PM | sell | $0.001091 | $0.1519 | 0.00001397 | 0.001945 | 0.007185 | 26BX...3DZ6 | |
| 07/21/2026 | 9:42:02 PM | sell | $0.001836 | $0.1519 | 0.00002352 | 0.001945 | 0.01209 | 3To8...z5EU | |
| 07/21/2026 | 9:39:21 PM | sell | $0.5374 | $0.1518 | 0.006887 | 0.001945 | 3.54 | 5SXZ...vrfi |