WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2179
Price
0.002371 SOL
TVL
$18,985.35
MKT CAP
$217.7M
5m
0%
1h
0%
4h
-2.18%
24h
1.48%
Share
TXNS
56
Buys
27
Sells
29
Volume
204
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,014.1
Pooled SOL:
$109.33

$WIF/SOL price stats on Solana

As of May 15, 2026, the current price of $WIF token on DEX Orca is $0.2179. $WIF price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $203.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,687,726.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,985.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,985.36.

The total transactions of $WIF/SOL is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

$WIF/SOL pool has a trading volume of $203.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002371, captured at 4:13 AM UTC.

The price of converting 1 $WIF to USD is $0.2179 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20262:18:10 AMsell$10.68$0.21790.11620.00237149.0154Bk...VKjZ
05/15/20262:17:34 AMsell$5.94$0.21830.064690.00237427.24492p...xMXw
05/15/20262:13:35 AMsell$6.42$0.21810.070030.00237629.463sp7...YWuY
05/15/20262:10:40 AMsell$6.39$0.21880.069530.00237929.224ieF...hYGU
05/15/20262:10:20 AMsell$1.18$0.21890.012840.002385.3952MU...nvcq
05/15/20262:08:15 AMsell$4.83$0.21880.052650.00238122.13t39...X6Xa
05/15/20262:08:09 AMsell$3.99$0.21890.043520.00238318.26373R...fXfM
05/14/202611:52:15 PMsell$0.2544$0.21980.0027580.0023831.152vpv...6UkG
05/14/202611:52:05 PMsell$0.9985$0.21980.010820.0023844.544z3w...Xrx7
05/14/202611:51:21 PMsell$4.86$0.21990.052750.00238522.112Ls9...oiH7
05/14/202611:51:20 PMsell$1.08$0.220.011720.0023864.91Hho7...LPVJ
05/14/202611:50:59 PMsell$1.08$0.220.011730.0023864.9166Si...Mx5e
05/14/202611:05:57 PMsell$11.05$0.22110.11950.00239503GuE...tJUZ
05/14/202611:01:40 PMsell$3.39$0.22160.036650.00239215.313g7x...X5yN
05/14/202611:00:28 PMsell$2.57$0.22170.027830.00239311.6252ar...LMY2
05/14/202610:53:20 PMsell$9.71$0.22210.10480.00239543.755c47...QhnW
05/14/202610:47:09 PMsell$0.02963$0.22270.00031890.0023970.1332z1G...DQbU
05/14/20269:33:38 PMsell$2.62$0.22260.028270.00239811.782fg1...tTof
05/14/20269:32:43 PMsell$1.36$0.22280.014680.0023986.124s24...eTMd
05/14/20267:02:20 PMbuy$6.78$0.22880.072530.00244629.64TCyn...rdVH