Info about $WIF-SOL pair
- Pooled $WIF:
- 45,633.19
- Pooled SOL:
- $101.76
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Orca is $0.2043. $WIF price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,978.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,070,647.10. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,294.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,294.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 422 in the last 24 hours, 180 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,978.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002085, captured at 12:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2043 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:41:04 PM | sell | $0.001112 | $0.2043 | 0.00001135 | 0.002085 | 0.005444 | 43xd...qQtF | |
| 08/25/2026 | 9:05:10 AM | sell | $4 | $0.2087 | 0.04001 | 0.002087 | 19.16 | 5itT...Fxaz | |
| 08/25/2026 | 9:05:10 AM | sell | $4.71 | $0.2086 | 0.04713 | 0.002086 | 22.59 | 2k2q...zY9K | |
| 08/25/2026 | 9:05:09 AM | sell | $4.71 | $0.2088 | 0.04713 | 0.002088 | 22.56 | 3rCA...PzYa | |
| 08/25/2026 | 9:05:09 AM | sell | $4 | $0.209 | 0.04 | 0.002089 | 19.14 | 5Q3G...V5fB | |
| 08/25/2026 | 9:05:08 AM | sell | $4 | $0.2091 | 0.04 | 0.002091 | 19.13 | 3Hf4...rfA5 | |
| 08/25/2026 | 8:54:18 AM | sell | $0.3866 | $0.21 | 0.00385 | 0.002091 | 1.84 | 4jyA...ZYbc | |
| 08/25/2026 | 8:54:18 AM | sell | $6.75 | $0.2103 | 0.06722 | 0.002092 | 32.12 | mDAx...jHeD | |
| 08/25/2026 | 8:50:17 AM | sell | $7.38 | $0.2106 | 0.07338 | 0.002094 | 35.03 | 4adh...9HZC | |
| 08/25/2026 | 8:01:58 AM | sell | $0.02832 | $0.2096 | 0.0002831 | 0.002095 | 0.135 | 5guH...jvRG | |
| 08/25/2026 | 8:01:58 AM | sell | $1.63 | $0.2097 | 0.01634 | 0.002096 | 7.79 | vDc6...QWMQ | |
| 08/25/2026 | 8:01:58 AM | sell | $0.3193 | $0.2096 | 0.003192 | 0.002096 | 1.52 | YhLK...fKbX | |
| 08/25/2026 | 8:01:58 AM | sell | $0.0635 | $0.2096 | 0.0006348 | 0.002095 | 0.3028 | 5guH...jvRG | |
| 08/25/2026 | 8:01:58 AM | sell | $0.7287 | $0.2097 | 0.007284 | 0.002096 | 3.47 | vDc6...QWMQ | |
| 08/25/2026 | 8:01:58 AM | sell | $0.1424 | $0.2096 | 0.001423 | 0.002095 | 0.6791 | YhLK...fKbX | |
| 08/25/2026 | 8:01:54 AM | sell | $4 | $0.2099 | 0.04 | 0.002099 | 19.05 | 2MRU...9X4u | |
| 08/25/2026 | 8:01:51 AM | sell | $4.01 | $0.2099 | 0.04022 | 0.0021 | 19.14 | 5wNZ...dKdY | |
| 08/25/2026 | 8:01:50 AM | sell | $1.21 | $0.2099 | 0.0122 | 0.002101 | 5.8 | 2ArA...VLzy | |
| 08/25/2026 | 8:01:50 AM | sell | $0.5433 | $0.2099 | 0.005438 | 0.002101 | 2.58 | 2ArA...VLzy | |
| 08/25/2026 | 8:01:44 AM | sell | $4.5 | $0.2096 | 0.0452 | 0.002102 | 21.5 | 2aaN...f9eT |