- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,400.77
- Pooled SOL:
- $107.03
$WIF/SOL price stats on Solana
As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.1984. $WIF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,202,060.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,344.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,344.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $98.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002326, captured at 9:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1984 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:00:34 PM | sell | $0.08377 | $0.1984 | 0.0009822 | 0.002326 | 0.4221 | 4oy2...1eX2 | |
| 04/19/2026 | 5:02:16 PM | sell | $0.4203 | $0.1996 | 0.004899 | 0.002326 | 2.1 | 2Z18...kBca | |
| 04/19/2026 | 4:28:29 PM | sell | $0.5252 | $0.2005 | 0.006095 | 0.002326 | 2.61 | 5QXE...HMuZ | |
| 04/19/2026 | 4:22:12 PM | sell | $0.4435 | $0.2004 | 0.005147 | 0.002326 | 2.21 | 3Uzu...mshb | |
| 04/19/2026 | 4:22:05 PM | sell | $0.786 | $0.2003 | 0.009129 | 0.002327 | 3.92 | 2JPE...aKdM | |
| 04/19/2026 | 4:21:53 PM | sell | $4.36 | $0.2004 | 0.0507 | 0.002328 | 21.78 | 3ZYg...x7SS | |
| 04/19/2026 | 4:21:47 PM | sell | $4.41 | $0.2006 | 0.05124 | 0.002329 | 21.99 | 5Nh8...yddE | |
| 04/19/2026 | 4:21:44 PM | sell | $2.11 | $0.2007 | 0.02461 | 0.00233 | 10.55 | 53Bp...CCbL | |
| 04/19/2026 | 4:21:40 PM | sell | $0.03368 | $0.2007 | 0.0003911 | 0.002331 | 0.1677 | 5Mgm...SG2D | |
| 04/19/2026 | 3:36:58 PM | sell | $3.81 | $0.2001 | 0.04451 | 0.002332 | 19.08 | v2qM...4j2k | |
| 04/19/2026 | 3:36:45 PM | sell | $2.36 | $0.2002 | 0.02757 | 0.002334 | 11.81 | EVkV...o3ZG | |
| 04/19/2026 | 3:36:28 PM | sell | $1.74 | $0.1999 | 0.02036 | 0.002334 | 8.72 | 5xfP...983u | |
| 04/19/2026 | 3:36:08 PM | sell | $4.73 | $0.2005 | 0.05511 | 0.002336 | 23.59 | 6zuD...iCYN | |
| 04/19/2026 | 12:27:21 PM | buy | $5.28 | $0.2039 | 0.06168 | 0.00238 | 25.91 | 5Bzy...NeZj | |
| 04/19/2026 | 12:27:23 PM | buy | $7.95 | $0.2041 | 0.09287 | 0.002383 | 38.97 | 4Kcj...pTUU | |
| 04/19/2026 | 12:23:07 PM | buy | $9.93 | $0.204 | 0.1158 | 0.002377 | 48.71 | CWbC...HeNp | |
| 04/19/2026 | 12:22:01 PM | buy | $4 | $0.2036 | 0.04667 | 0.002374 | 19.65 | 3ye5...q519 | |
| 04/19/2026 | 12:21:56 PM | buy | $2.53 | $0.2035 | 0.02952 | 0.002373 | 12.44 | 5bmv...3boR | |
| 04/19/2026 | 9:37:05 AM | buy | $0.1559 | $0.2012 | 0.001839 | 0.002373 | 0.7749 | DvJK...rWa4 | |
| 04/19/2026 | 6:44:24 AM | buy | $0.6746 | $0.2031 | 0.007882 | 0.002373 | 3.32 | 4dGd...yte8 |