- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 183,141.46
- Pooled SOL:
- $577.03
$WIF/SOL price stats on Solana
As of November 17, 2025, the current price of $WIF token on DEX Orca is $0.4084. $WIF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,812.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $407,971,596.81. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $152,635.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $152,635.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,812.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003028, captured at 6:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4084 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:16:47 PM | buy | $51.35 | $0.4084 | 0.3807 | 0.003028 | 125.72 | 4rkB...1Yo7 | |
| 11/17/2025 | 5:14:30 PM | buy | $50.82 | $0.4072 | 0.3774 | 0.003024 | 124.8 | 5yej...6zr5 | |
| 11/17/2025 | 5:14:25 PM | buy | $4.66 | $0.4075 | 0.03455 | 0.003021 | 11.43 | 2aYY...W3L9 | |
| 11/17/2025 | 5:14:16 PM | buy | $50.25 | $0.4068 | 0.373 | 0.003019 | 123.52 | 3gYP...DQzc | |
| 11/17/2025 | 5:14:14 PM | buy | $5.38 | $0.4065 | 0.03996 | 0.003017 | 13.24 | 2Wsy...LJmc | |
| 11/17/2025 | 5:14:14 PM | buy | $6.48 | $0.4064 | 0.0481 | 0.003016 | 15.94 | 4xBD...K3QQ | |
| 11/17/2025 | 5:14:14 PM | buy | $5.65 | $0.4065 | 0.042 | 0.003017 | 13.92 | 3J9w...xGAw | |
| 11/17/2025 | 5:00:07 PM | buy | $0.6764 | $0.4092 | 0.004985 | 0.003016 | 1.65 | 4YnL...rX6v | |
| 11/17/2025 | 4:59:37 PM | buy | $53.44 | $0.4092 | 0.3936 | 0.003014 | 130.57 | 2giv...6D8s | |
| 11/17/2025 | 4:59:26 PM | buy | $7.17 | $0.409 | 0.05285 | 0.003011 | 17.54 | 3y7E...a98b | |
| 11/17/2025 | 4:58:03 PM | buy | $41.62 | $0.4088 | 0.3065 | 0.00301 | 101.82 | 3br3...2UyW | |
| 11/17/2025 | 4:57:41 PM | buy | $4.3 | $0.4086 | 0.03168 | 0.003008 | 10.53 | 4qE7...tRUR | |
| 11/17/2025 | 4:57:21 PM | buy | $52.71 | $0.4085 | 0.3878 | 0.003006 | 129.02 | 47Yq...Dq8h | |
| 11/17/2025 | 4:53:01 PM | buy | $3.36 | $0.4074 | 0.02478 | 0.003003 | 8.24 | 4iLa...nxt4 | |
| 11/17/2025 | 4:53:00 PM | buy | $8.08 | $0.4073 | 0.0596 | 0.003003 | 19.84 | 1292...8KPd | |
| 11/17/2025 | 4:53:00 PM | buy | $8.03 | $0.4072 | 0.05925 | 0.003002 | 19.73 | mSzM...ssXd | |
| 11/17/2025 | 4:51:34 PM | buy | $11.89 | $0.4068 | 0.08774 | 0.003002 | 29.22 | 3B6A...f3FU | |
| 11/17/2025 | 4:51:16 PM | buy | $11.05 | $0.407 | 0.08149 | 0.003001 | 27.15 | 2nwQ...3f4U | |
| 11/17/2025 | 4:51:14 PM | buy | $12 | $0.4064 | 0.08864 | 0.003 | 29.54 | 2Gys...9L6Z | |
| 11/17/2025 | 4:51:11 PM | buy | $0.2349 | $0.4063 | 0.001734 | 0.002999 | 0.5782 | KQio...Typw |