Info about $WIF-SOL pair
- Pooled $WIF:
- 41,393.5
- Pooled SOL:
- $108.26
$WIF/SOL price stats on Solana
As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.1547. $WIF price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $137.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,609,578.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,541.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,541.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $137.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002349, captured at 9:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1547 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:32:19 AM | sell | $7.47 | $0.1547 | 0.1133 | 0.002349 | 48.26 | 4xXC...2uow | |
| 06/09/2026 | 2:31:14 AM | sell | $1 | $0.1548 | 0.01519 | 0.002351 | 6.46 | 3Q2a...RZAi | |
| 06/09/2026 | 1:23:14 AM | sell | $2 | $0.155 | 0.03045 | 0.002352 | 12.94 | tQoY...HUcf | |
| 06/09/2026 | 1:22:13 AM | sell | $1 | $0.1547 | 0.01521 | 0.002353 | 6.46 | 2NCv...vdpJ | |
| 06/09/2026 | 1:09:44 AM | sell | $1 | $0.1542 | 0.01526 | 0.002353 | 6.48 | 4ZoU...ixvF | |
| 06/09/2026 | 1:07:05 AM | sell | $2.3 | $0.1544 | 0.03521 | 0.002354 | 14.95 | 2Qjo...nCan | |
| 06/09/2026 | 1:06:53 AM | sell | $1.65 | $0.1544 | 0.02527 | 0.002355 | 10.72 | ofrT...oXRF | |
| 06/09/2026 | 12:59:47 AM | sell | $1.69 | $0.1541 | 0.02594 | 0.002356 | 11 | 3EkU...P5N5 | |
| 06/09/2026 | 12:38:59 AM | sell | $3.55 | $0.1544 | 0.05432 | 0.002358 | 23.03 | 5wJ8...KWfj | |
| 06/09/2026 | 12:38:58 AM | sell | $3.11 | $0.1545 | 0.0475 | 0.00236 | 20.12 | 4zvz...fPnV | |
| 06/09/2026 | 12:38:33 AM | sell | $2.54 | $0.1549 | 0.03882 | 0.002362 | 16.43 | 8Rj2...qZkD | |
| 06/09/2026 | 12:38:19 AM | sell | $1.76 | $0.1549 | 0.02686 | 0.002363 | 11.36 | 2LV8...kp6P | |
| 06/09/2026 | 12:38:12 AM | sell | $3.12 | $0.155 | 0.04767 | 0.002364 | 20.16 | h19i...6rKF | |
| 06/09/2026 | 12:36:06 AM | sell | $3.48 | $0.1555 | 0.05301 | 0.002366 | 22.4 | 5xFE...9B1G | |
| 06/09/2026 | 12:35:25 AM | sell | $1 | $0.1558 | 0.01521 | 0.002367 | 6.42 | 3HvA...pQGz | |
| 06/09/2026 | 12:34:27 AM | sell | $2.88 | $0.1558 | 0.04383 | 0.002368 | 18.5 | JicV...HojY | |
| 06/08/2026 | 11:54:52 PM | sell | $2.76 | $0.1582 | 0.04146 | 0.002369 | 17.49 | 3GHH...mdQ5 | |
| 06/08/2026 | 11:54:51 PM | sell | $0.8865 | $0.1582 | 0.01327 | 0.00237 | 5.6 | 2T5L...BGcc | |
| 06/08/2026 | 11:50:22 PM | sell | $2.09 | $0.1582 | 0.03136 | 0.002371 | 13.22 | a8UK...1mWt | |
| 06/08/2026 | 11:50:19 PM | sell | $2.87 | $0.1583 | 0.04315 | 0.002372 | 18.18 | 1B4U...RJKQ |