Info about $WIF-SOL pair
- Pooled $WIF:
- 41,896.64
- Pooled SOL:
- $107.1
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $95.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,816,350.50. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,436.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,436.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $95.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002361, captured at 7:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1539 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:52:14 AM | buy | $3.73 | $0.1539 | 0.05726 | 0.002361 | 24.24 | 5m3T...6y6c | |
| 06/11/2026 | 4:52:01 AM | buy | $3.86 | $0.1538 | 0.05928 | 0.002359 | 25.12 | 3zxZ...7Gfm | |
| 06/11/2026 | 4:51:25 AM | buy | $3.86 | $0.1538 | 0.05922 | 0.002357 | 25.11 | 4Mfq...BHFz | |
| 06/11/2026 | 1:55:59 AM | sell | $6.73 | $0.1501 | 0.1036 | 0.002311 | 44.85 | 4Kkv...B5V5 | |
| 06/11/2026 | 1:55:43 AM | sell | $2.18 | $0.1502 | 0.0337 | 0.002313 | 14.56 | 3UrE...yjff | |
| 06/11/2026 | 1:52:36 AM | sell | $1.37 | $0.1506 | 0.02105 | 0.002314 | 9.09 | 8u5q...xbXe | |
| 06/11/2026 | 1:52:25 AM | sell | $0.9988 | $0.1504 | 0.01537 | 0.002314 | 6.64 | 5Nnz...rudD | |
| 06/11/2026 | 1:51:31 AM | sell | $1.8 | $0.1502 | 0.02783 | 0.002315 | 12.01 | 3tur...yRWr | |
| 06/11/2026 | 1:43:38 AM | sell | $1 | $0.1506 | 0.01538 | 0.002316 | 6.64 | 3wLo...TQDS | |
| 06/11/2026 | 1:41:41 AM | sell | $4.55 | $0.15 | 0.07038 | 0.002317 | 30.36 | FAym...e5vS | |
| 06/10/2026 | 10:20:28 PM | sell | $4.19 | $0.1447 | 0.0672 | 0.002319 | 28.97 | 4fVq...7TEJ | |
| 06/10/2026 | 10:19:56 PM | sell | $1.97 | $0.1447 | 0.03169 | 0.002321 | 13.65 | 5gMw...oV7i | |
| 06/10/2026 | 10:03:32 PM | sell | $0.4893 | $0.145 | 0.007835 | 0.002321 | 3.37 | 2DPm...fmhc | |
| 06/10/2026 | 9:10:30 PM | sell | $6.84 | $0.1458 | 0.109 | 0.002323 | 46.94 | 5AY5...ze3f | |
| 06/10/2026 | 9:05:36 PM | sell | $3.98 | $0.1465 | 0.06329 | 0.002326 | 27.2 | 3g2e...uyWg | |
| 06/10/2026 | 8:09:37 PM | sell | $2.26 | $0.1471 | 0.03587 | 0.002327 | 15.4 | 2cNw...7qQK | |
| 06/10/2026 | 7:50:29 PM | sell | $2.89 | $0.1478 | 0.04561 | 0.002329 | 19.58 | AZnn...457C | |
| 06/10/2026 | 7:50:05 PM | sell | $4.54 | $0.1477 | 0.0717 | 0.002331 | 30.75 | 3AaG...R7Co | |
| 06/10/2026 | 7:34:12 PM | sell | $2.62 | $0.1489 | 0.0412 | 0.002334 | 17.64 | 5AkJ...UovM | |
| 06/10/2026 | 7:34:12 PM | sell | $3.44 | $0.1488 | 0.05404 | 0.002333 | 23.16 | 2KRA...UJXg |