WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1783
Price
0.002192 SOL
TVL
$15,995.47
MKT CAP
$178.1M
5m
0%
1h
0.16%
4h
-0.85%
24h
0.87%
Share
TXNS
49
Buys
34
Sells
15
Volume
187
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,603.39
Pooled SOL:
$98.88

$WIF/SOL price stats on Solana

As of March 8, 2026, the current price of $WIF token on DEX Orca is $0.1783. $WIF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $187.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,112,422.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,995.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,995.48.

The total transactions of $WIF/SOL is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

$WIF/SOL pool has a trading volume of $187.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002192, captured at 10:37 PM UTC.

The price of converting 1 $WIF to USD is $0.1783 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202610:29:30 PMbuy$6.26$0.17830.077050.00219235.14
6S8Qe...8Z4G
3bCU...w5Qp
03/08/202610:10:52 PMbuy$2.13$0.1780.026240.00219111.97
6S8Qe...8Z4G
2PkG...CP2k
03/08/20268:33:32 PMbuy$4.91$0.18060.059490.00218827.18
Catye...rSiP
2z8g...wZ73
03/08/20268:33:32 PMbuy$3.5$0.18070.042450.0021919.38
Catye...rSiP
48So...wHRi
03/08/20267:29:30 PMbuy$0.1376$0.17980.0016730.0021860.7653
CUnov...iQDD
4cfq...ciod
03/08/202612:41:02 PMbuy$3.3$0.18050.040.00218618.29
RustU...9xvB
6tHQ...kQMM
03/08/202612:34:37 PMbuy$3.01$0.18020.036580.00218516.74
Catye...rSiP
4vUc...4ch9
03/08/202612:34:23 PMbuy$4.88$0.17990.059260.00218327.14
Catye...rSiP
2rSo...mwFs
03/08/202612:21:05 PMbuy$4.4$0.17970.053460.00218124.5
Catye...rSiP
2KbQ...WQnt
03/08/202611:50:00 AMbuy$4.46$0.18050.053890.00217924.73
3nNqq...xH4t
Z287...zo5K
03/08/202611:50:00 AMbuy$3.79$0.18060.045790.0021821
Catye...rSiP
3ohH...Q5cD
03/08/202611:44:23 AMbuy$1.85$0.18030.022420.00217710.29
BS9Dn...YxHC
537b...qmYt
03/08/202611:31:13 AMbuy$2.34$0.1810.028140.00217712.92
7dGrd...uuUu
hyat...FdPr
03/08/202611:31:11 AMbuy$3.85$0.18090.046410.00217621.32
FkdDH...CzNm
3dRh...vWWj
03/08/202611:31:04 AMbuy$6.44$0.18070.07750.00217435.64
avg1t...ZuME
33kk...uVqe
03/08/202611:30:16 AMbuy$3.35$0.18040.040380.00217218.59
Catye...rSiP
2GgN...8GCH
03/08/202611:29:08 AMbuy$4.35$0.18030.052410.00217124.14
TAPND...gMqi
2kea...7zts
03/08/20269:21:36 AMbuy$4.48$0.18030.0540.00216924.89
En3NP...YuzP
gdgd...AjEb
03/08/20269:21:32 AMbuy$1.9$0.18020.02290.00216810.56
SUPEr...DxUC
2ZvZ...xbab
03/08/20269:21:19 AMbuy$4.62$0.18010.055620.00216725.66
2BLgv...j5Fm
4cnR...XN3m