WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1655
Price
0.002225 SOL
TVL
$14,902.76
MKT CAP
$165.3M
5m
0%
1h
-0.03%
4h
-1.34%
24h
3.10%
Share
TXNS
48
Buys
15
Sells
33
Volume
169
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,138.41
Pooled SOL:
$104.34

$WIF/SOL price stats on Solana

As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1655. $WIF price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $168.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,341,068.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,902.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,902.77.

The total transactions of $WIF/SOL is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

$WIF/SOL pool has a trading volume of $168.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002225, captured at 8:05 PM UTC.

The price of converting 1 $WIF to USD is $0.1655 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20268:00:26 PMsell$3$0.16550.040330.00222518.12
FJx61...Rm6G
MTHd...huP2
06/21/20267:57:25 PMsell$1.93$0.16550.025960.00222611.66
AgmLJ...zN51
5Roe...imc7
06/21/20266:09:08 PMsell$2.49$0.16470.033760.00222715.16
FJx61...Rm6G
3AhT...d1qj
06/21/20266:09:07 PMsell$2.49$0.16480.033780.00222815.16
FJx61...Rm6G
WjvR...xYWH
06/21/20264:03:12 PMbuy$2.48$0.16810.033540.00227314.75
ESuvj...Jbg8
5FkW...5V2L
06/21/20264:03:07 PMbuy$2.88$0.1680.039050.00227217.18
JD6rV...AfsG
tkv6...wv4c
06/21/20264:01:41 PMbuy$4.99$0.16780.067520.0022729.73
FJx61...Rm6G
3n3b...qCvW
06/21/20264:00:05 PMbuy$2.62$0.16790.035410.00226915.6
FJx61...Rm6G
47dZ...LNuG
06/21/20264:00:03 PMbuy$7.86$0.16780.10620.00226646.86
FJx61...Rm6G
3WrW...AZgQ
06/21/20263:59:29 PMbuy$4.05$0.16770.054660.00226424.14
12BLK...kweT
64zG...jkXL
06/21/20263:59:21 PMbuy$2.96$0.16750.040.00226217.68
7HsyY...3jBL
3LA9...88DL
06/21/20263:59:21 PMbuy$2.19$0.16760.029590.00226313.07
JD6rV...AfsG
3B3Z...99Ue
06/21/20263:59:20 PMbuy$2.96$0.16740.040.0022617.69
Menux...LzG6
3Aqe...5tfM
06/21/20263:59:16 PMbuy$3.31$0.16710.044790.00225619.84
JD6rV...AfsG
21Q2...m6Q2
06/21/20263:59:17 PMbuy$3.84$0.16720.051950.00225823
4XBqV...i9YU
4kij...4TUQ
06/21/20263:59:17 PMbuy$2.45$0.16730.033110.00225914.65
JD6rV...AfsG
49BU...Sxov
06/21/20263:40:45 PMbuy$13.17$0.16650.17780.00224779.14
HjjhS...VHKX
5Rn2...SxqD
06/21/20263:40:46 PMbuy$15.1$0.16680.20390.00225390.51
6AGp6...mS8d
3AfY...9fAK
06/21/20263:40:05 PMbuy$2.96$0.16610.040.00224317.82
AkCyN...85qq
3E9B...NrCq
06/20/202610:34:29 PMsell$2.62$0.16310.035350.00219916.07
FJx61...Rm6G
x1qe...HVK2