WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.23
Price
0.001948 SOL
TVL
$22,884.98
MKT CAP
$229.8M
5m
0%
1h
0%
4h
0%
24h
-8.60%
Share
TXNS
54
Buys
9
Sells
45
Volume
386
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,773.47
Pooled SOL:
$98.73

$WIF/SOL price stats on Solana

As of October 7, 2026, the current price of $WIF token on DEX Orca is $0.23. $WIF price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $386.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $229,829,080.29. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $22,884.99. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $22,884.99.

The total transactions of $WIF/SOL is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

$WIF/SOL pool has a trading volume of $386.32 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001948, captured at 3:42 PM UTC.

The price of converting 1 $WIF to USD is $0.23 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:22:14 AMsell$1.39$0.230.011810.0019486.06
H5Tmg...WNcQ
2g2H...z4B1
10/07/20266:31:16 AMsell$5.63$0.23160.047530.00195324.33
6WTiR...wS4U
31Tu...ioAC
10/07/20266:29:06 AMsell$0.251$0.23190.0021140.0019541.08
GeQ6R...rXuk
5K6E...3Xia
10/07/20266:26:18 AMsell$0.01751$0.23180.00014760.0019540.07556
2WW7Q...KNey
3SpK...HcCm
10/07/20264:35:04 AMsell$8.95$0.23080.075860.00195638.77
9nXDu...VeMC
4SBx...EYS1
10/07/20264:30:39 AMsell$9.93$0.23180.084050.00196142.85
9nXDu...VeMC
VL5n...VRRN
10/07/20264:30:37 AMsell$1.43$0.2320.012160.0019626.19
H8Ke5...mJ6D
5cQd...hVFh
10/07/20263:17:06 AMsell$11.15$0.23230.094330.00196448.02
9nXDu...VeMC
4Y3F...fvs4
10/07/20262:11:26 AMbuy$5.87$0.23660.04980.00200724.8
41zbt...33Tf
4oGa...YktU
10/07/20262:11:14 AMbuy$4.72$0.23680.040.00200619.93
AkCyN...85qq
2q5M...8WvJ
10/07/20262:01:16 AMsell$25.22$0.2320.21390.001967108.74
DGZGo...iW3f
5Jaz...vyKz
10/07/20262:01:16 AMsell$49.16$0.23330.41660.001976210.74
2Fast...YgN4
5Xif...sRmV
10/07/20262:01:11 AMsell$5.69$0.23410.048280.00198324.34
AfzYK...7VdS
57DB...J1e2
10/07/20262:00:24 AMsell$11.05$0.23760.092880.00199646.53
9nXDu...VeMC
Y2PS...yY6g
10/07/20262:00:23 AMsell$4.93$0.23790.041410.00199820.72
Menux...LzG6
LvNh...GmBY
10/07/20262:00:08 AMsell$8.46$0.23780.071230.00199935.61
EtX18...hXCZ
5Xrz...ga13
10/07/20262:00:08 AMsell$8.73$0.2380.073430.00200236.68
9nXDu...VeMC
5oEY...hFrT
10/07/20261:58:48 AMsell$11.05$0.23880.09280.00200446.29
99mRw...4F3c
2vZJ...SPJL
10/07/20261:58:46 AMsell$6.68$0.23930.056020.00200627.91
En3NP...YuzP
4oQG...MEZr
10/07/20261:58:29 AMsell$2.1$0.23940.017660.0020088.79
A2R6y...nzpz
5Cin...Zd6L