Info about $WIF-SOL pair
- Pooled $WIF:
- 39,985.28
- Pooled SOL:
- $111.3
$WIF/SOL price stats on Solana
As of June 3, 2026, the current price of $WIF token on DEX Orca is $0.1905. $WIF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $623.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,347,307.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,024.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,024.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 207 in the last 24 hours, 156 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $623.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002523, captured at 11:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1905 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:08:03 AM | buy | $2.88 | $0.1905 | 0.03819 | 0.002523 | 15.13 | 4sgZ...Dp9G | |
| 06/03/2026 | 11:07:34 AM | buy | $3.91 | $0.1904 | 0.05182 | 0.002522 | 20.54 | 2FC5...FMSJ | |
| 06/03/2026 | 10:58:48 AM | buy | $3.01 | $0.1902 | 0.04 | 0.00252 | 15.86 | Gjom...qp7W | |
| 06/03/2026 | 10:58:32 AM | buy | $2.96 | $0.1901 | 0.03926 | 0.002519 | 15.58 | 5Jq9...v3L8 | |
| 06/03/2026 | 10:57:48 AM | buy | $4.91 | $0.19 | 0.06517 | 0.002517 | 25.88 | 5gkx...uvTt | |
| 06/03/2026 | 10:57:42 AM | buy | $1.97 | $0.1899 | 0.0262 | 0.002515 | 10.41 | 4Vug...R7DP | |
| 06/03/2026 | 10:56:55 AM | buy | $1.49 | $0.1898 | 0.01981 | 0.002515 | 7.87 | 4jk3...K87e | |
| 06/03/2026 | 10:56:49 AM | buy | $2.75 | $0.1897 | 0.03649 | 0.002514 | 14.51 | hgQK...wCcT | |
| 06/03/2026 | 10:56:42 AM | buy | $5.24 | $0.1896 | 0.06949 | 0.002512 | 27.66 | 52Bt...zoiF | |
| 06/03/2026 | 10:56:38 AM | buy | $4.61 | $0.1894 | 0.06118 | 0.00251 | 24.37 | 4uCZ...qMXM | |
| 06/03/2026 | 10:55:20 AM | buy | $5.65 | $0.1889 | 0.07505 | 0.002507 | 29.92 | 5quj...S97i | |
| 06/03/2026 | 10:38:03 AM | buy | $3.6 | $0.1887 | 0.04784 | 0.002505 | 19.09 | 2LUj...Utrq | |
| 06/03/2026 | 10:35:48 AM | buy | $3.2 | $0.1888 | 0.0425 | 0.002504 | 16.97 | 5Cbx...fo5h | |
| 06/03/2026 | 10:35:46 AM | buy | $1.93 | $0.1887 | 0.02571 | 0.002502 | 10.27 | 3WA6...QDLJ | |
| 06/03/2026 | 10:35:46 AM | buy | $2.73 | $0.1886 | 0.0363 | 0.002501 | 14.51 | 4bJy...MK19 | |
| 06/03/2026 | 10:32:49 AM | buy | $1.93 | $0.1887 | 0.02558 | 0.0025 | 10.23 | 3NDz...cAEK | |
| 06/03/2026 | 10:32:46 AM | buy | $5.37 | $0.1886 | 0.07122 | 0.002499 | 28.49 | 3dRU...wom1 | |
| 06/03/2026 | 10:32:40 AM | buy | $2.96 | $0.1883 | 0.03929 | 0.002497 | 15.73 | 4e92...ij9i | |
| 06/03/2026 | 9:19:55 AM | sell | $6.55 | $0.1828 | 0.08771 | 0.002448 | 35.82 | dPPt...ZmZu | |
| 06/03/2026 | 9:11:29 AM | sell | $3.49 | $0.1837 | 0.04666 | 0.00245 | 19.04 | 5LU2...HGHX |