- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 39,907.01
- Pooled SOL:
- $110.47
$WIF/SOL price stats on Solana
As of April 16, 2026, the current price of $WIF token on DEX Orca is $0.2079. $WIF price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $381.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,708,260.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,733.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,733.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 106 in the last 24 hours, 98 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $381.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002435, captured at 5:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2079 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:29:07 AM | sell | $3.74 | $0.2079 | 0.04382 | 0.002435 | 17.99 | 4WvN...Mbte | |
| 04/16/2026 | 5:29:01 AM | sell | $5.79 | $0.2081 | 0.06784 | 0.002436 | 27.83 | 5zKA...nd7c | |
| 04/16/2026 | 5:28:20 AM | sell | $3.42 | $0.2083 | 0.04005 | 0.002438 | 16.42 | nBga...DbDQ | |
| 04/16/2026 | 5:27:34 AM | sell | $4.32 | $0.2084 | 0.05063 | 0.00244 | 20.74 | 4XGd...Ssk2 | |
| 04/16/2026 | 5:27:22 AM | sell | $4.61 | $0.2087 | 0.05402 | 0.002442 | 22.12 | 5PpK...K8p5 | |
| 04/16/2026 | 5:26:26 AM | sell | $4.16 | $0.2086 | 0.04879 | 0.002443 | 19.96 | 54gp...KFBc | |
| 04/16/2026 | 5:26:21 AM | sell | $3.74 | $0.2088 | 0.04386 | 0.002445 | 17.93 | x6aS...fZCz | |
| 04/16/2026 | 5:25:55 AM | sell | $3.67 | $0.2089 | 0.043 | 0.002446 | 17.57 | 5Lyx...q3th | |
| 04/16/2026 | 4:44:37 AM | buy | $2.62 | $0.2133 | 0.03073 | 0.002496 | 12.31 | 37TR...nS4H | |
| 04/16/2026 | 4:43:38 AM | buy | $2.95 | $0.2133 | 0.03457 | 0.002495 | 13.85 | 4q8C...bSu3 | |
| 04/16/2026 | 4:43:35 AM | buy | $2.88 | $0.2132 | 0.03373 | 0.002494 | 13.52 | 3UBF...ATLJ | |
| 04/16/2026 | 4:43:35 AM | buy | $2.87 | $0.2131 | 0.03363 | 0.002493 | 13.49 | 1xDv...VgsP | |
| 04/16/2026 | 4:43:09 AM | buy | $4.22 | $0.2132 | 0.04931 | 0.002491 | 19.79 | 5MDL...TqXd | |
| 04/16/2026 | 4:43:09 AM | buy | $2.45 | $0.2131 | 0.02864 | 0.00249 | 11.5 | 4FD3...XuCJ | |
| 04/16/2026 | 4:43:04 AM | buy | $4.06 | $0.213 | 0.04748 | 0.002489 | 19.07 | 2aZX...nMeB | |
| 04/16/2026 | 4:42:04 AM | buy | $3.83 | $0.2125 | 0.04491 | 0.002487 | 18.05 | 5tpc...fpUc | |
| 04/16/2026 | 4:41:59 AM | buy | $2.88 | $0.2124 | 0.03378 | 0.002486 | 13.59 | 4bDc...eQVA | |
| 04/16/2026 | 4:41:01 AM | buy | $3.04 | $0.2125 | 0.03563 | 0.002485 | 14.33 | 4cyo...Cwfz | |
| 04/16/2026 | 4:40:28 AM | buy | $5.05 | $0.2123 | 0.05912 | 0.002483 | 23.8 | 3pKa...2AUB | |
| 04/16/2026 | 4:40:09 AM | buy | $5.6 | $0.2121 | 0.06549 | 0.002481 | 26.39 | ZnjN...BMAG |