WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1733
Price
0.00216 SOL
TVL
$15,927.55
MKT CAP
$173.2M
5m
0%
1h
0%
4h
-2.46%
24h
0.97%
Share
TXNS
38
Buys
34
Sells
4
Volume
117
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,376.81
Pooled SOL:
$102.64

$WIF/SOL price stats on Solana

As of July 6, 2026, the current price of $WIF token on DEX Orca is $0.1733. $WIF price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $117.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,152,087.37. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,927.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,927.55.

The total transactions of $WIF/SOL is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $117.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00216, captured at 8:03 AM UTC.

The price of converting 1 $WIF to USD is $0.1733 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20265:30:12 AMsell$2.73$0.17330.034090.0021615.78
JD6rV...AfsG
5QaE...Nyag
07/06/20265:30:12 AMsell$4.01$0.17320.050050.00215923.17
FkdDH...CzNm
5m6t...BpcV
07/06/20264:28:00 AMbuy$3.69$0.1780.045720.00220420.74
ByCrW...htB6
29H5...4oz6
07/06/20264:27:56 AMbuy$0.0578$0.1780.00071570.0022030.3247
9UWBc...CaZM
4aWL...8cEG
07/06/20264:23:23 AMbuy$2.75$0.17810.034110.00220315.48
DAqCp...QTBZ
2gh1...oA8C
07/06/20263:26:36 AMbuy$6.46$0.17730.080230.00220136.44
C7SVo...Lhd3
2PQN...MD6A
07/06/20263:07:39 AMbuy$0.4199$0.17790.0051920.00222.36
JD6rV...AfsG
hu2S...3QLZ
07/06/20263:07:39 AMbuy$4.73$0.17780.058590.00219926.64
12BLK...kweT
3Mpf...dWeA
07/06/20263:06:55 AMbuy$3.31$0.17770.040980.00219718.65
JD6rV...AfsG
5zcG...PFbs
07/06/20263:06:37 AMbuy$3.12$0.17760.038690.00219617.61
3q9uq...w1Sq
261L...f2FX
07/06/20263:03:37 AMbuy$2.6$0.17770.032160.00219514.65
GgGap...Dujt
4BtL...nwoU
07/05/202611:22:15 PMbuy$5.5$0.17970.067220.00219430.64
BHZiy...Y52B
7MYD...fAS9
07/05/202611:16:09 PMbuy$8.18$0.17950.09990.00219145.58
DXK53...QM9y
2vNq...VGDj
07/05/202611:16:07 PMbuy$6.1$0.17930.074520.00218834.04
JD6rV...AfsG
4wfn...9qxU
07/05/202611:16:04 PMbuy$0.302$0.17920.0036870.0021871.68
EBwSY...wGNn
Aqer...q6Bm
07/05/202611:15:54 PMbuy$1.35$0.17930.016490.0021877.54
freeu...EByC
49ef...jkDS
07/05/202611:14:03 PMbuy$0.03206$0.17890.00039170.0021870.1791
CoFAj...qiQB
3MNi...WKka
07/05/202611:13:27 PMbuy$2.39$0.1790.029270.00218613.38
ttcZf...bNDq
3StL...LJyF
07/05/202611:06:40 PMbuy$3.79$0.17880.046380.00218521.22
8y8Wj...cnS9
3HJM...bAde
07/05/202611:05:58 PMbuy$0.8299$0.17880.010140.0021844.64
5kLkJ...NL5H
5C4G...Cq6Q