WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.23
Price
0.002011 SOL
TVL
$22,595.72
MKT CAP
$229.7M
5m
0%
1h
0%
4h
-0.89%
24h
-10.74%
Share
TXNS
180
Buys
121
Sells
59
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,897.14
Pooled SOL:
$99.27

$WIF/SOL price stats on Solana

As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.23. $WIF price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,599.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $229,732,778.61. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $22,595.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $22,595.72.

The total transactions of $WIF/SOL is 180 in the last 24 hours, 121 of which are buy transactions, and 59 are sales transactions.

$WIF/SOL pool has a trading volume of $1,599.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002011, captured at 8:40 PM UTC.

The price of converting 1 $WIF to USD is $0.23 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:00:35 PMbuy$0.004581$0.230.000040070.0020110.01991xmm3...VkVz
09/23/20264:09:04 PMbuy$3.24$0.23040.028360.00201114.161ya...maKV
09/23/20264:09:04 PMbuy$1.86$0.23030.016280.002018.135Tk...oaK8
09/23/20264:09:04 PMbuy$19.94$0.230.1740.00200886.75dkf...x4h7
09/23/20264:02:14 PMsell$4.02$0.22350.035450.001968182qQF...mZrL
09/23/20263:12:43 PMbuy$5.77$0.2320.049950.00200824.872mTy...RoTw
09/23/20263:12:40 PMbuy$26.82$0.23150.23210.002004115.84311c...kosu
09/23/20263:12:39 PMbuy$0.1598$0.23120.0013830.0020.69155vzY...MBhC
09/23/20263:12:39 PMbuy$60.04$0.23050.51920.001993260.49yjLj...rHrm
09/23/20263:12:26 PMsell$4.83$0.23170.041850.00200520.865d4y...A3jP
09/23/20263:12:26 PMsell$0.5119$0.23140.004430.0020032.215Btv...zdSd
09/23/20263:12:26 PMsell$50.57$0.23250.43770.002012217.472ooM...bcrM
09/23/20262:55:41 PMsell$0.5694$0.23290.0049420.0020212.445QmC...As5U
09/23/20262:55:41 PMsell$8.55$0.23270.074260.0020236.754B5w...15nc
09/23/20262:48:46 PMbuy$0.01119$0.23380.000097940.0020450.0478862ww...zsvZ
09/23/20262:48:44 PMsell$2.88$0.22910.025240.00200512.58R3k5...gZqn
09/23/20262:48:24 PMsell$3.77$0.22920.033050.00200616.473Wfe...E1bU
09/23/20262:48:22 PMsell$2.36$0.22930.020680.00200610.3T9WR...b2fY
09/23/20262:47:42 PMsell$7.07$0.22920.061920.00200830.833Xec...MrbT
09/23/20262:31:03 PMsell$4.48$0.22820.039550.00201419.63ZnB2...EAVc