- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 38,254.6
- Pooled SOL:
- $115.33
$WIF/SOL price stats on Solana
As of January 16, 2026, the current price of $WIF token on DEX Orca is $0.3877. $WIF price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $564.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $387,325,633.40. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $31,253.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $31,253.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 81 in the last 24 hours, 4 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $564.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002723, captured at 10:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3877 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:31:25 PM | buy | $11.38 | $0.3877 | 0.08 | 0.002723 | 29.37 | 3pyn...cuJc | |
| 01/15/2026 | 10:31:25 PM | buy | $9.5 | $0.3874 | 0.06677 | 0.002721 | 24.53 | FXRV...PMcK | |
| 01/15/2026 | 10:30:45 PM | buy | $4.27 | $0.3871 | 0.03 | 0.002719 | 11.03 | 5DKY...KSDB | |
| 01/15/2026 | 10:30:43 PM | buy | $3.58 | $0.387 | 0.0252 | 0.002718 | 9.27 | JuEs...zrwB | |
| 01/15/2026 | 3:56:02 PM | sell | $8.27 | $0.3794 | 0.05814 | 0.002665 | 21.81 | 2pR6...T9ij | |
| 01/15/2026 | 3:54:44 PM | sell | $8.85 | $0.379 | 0.0623 | 0.002667 | 23.36 | 2qF6...ojK3 | |
| 01/15/2026 | 3:52:14 PM | sell | $3.82 | $0.3787 | 0.02693 | 0.002668 | 10.09 | 4Vec...KPkK | |
| 01/15/2026 | 3:52:10 PM | sell | $12.21 | $0.379 | 0.08608 | 0.00267 | 32.23 | mND4...Pb4V | |
| 01/15/2026 | 3:49:44 PM | sell | $15.3 | $0.3795 | 0.1078 | 0.002673 | 40.33 | 5A3a...F1w7 | |
| 01/15/2026 | 3:49:09 PM | sell | $8.57 | $0.3806 | 0.06037 | 0.002679 | 22.52 | 2H63...c6mc | |
| 01/15/2026 | 3:49:09 PM | sell | $12.76 | $0.3802 | 0.08988 | 0.002677 | 33.57 | 59fy...T8vQ | |
| 01/15/2026 | 3:48:57 PM | sell | $8.16 | $0.3806 | 0.05749 | 0.002681 | 21.43 | 5non...hW2m | |
| 01/15/2026 | 3:48:18 PM | sell | $7.31 | $0.3811 | 0.05153 | 0.002683 | 19.2 | 3Ehg...k9SV | |
| 01/15/2026 | 3:47:06 PM | sell | $12.48 | $0.3815 | 0.08792 | 0.002686 | 32.73 | 5Ykw...cbPF | |
| 01/15/2026 | 3:47:02 PM | sell | $8.73 | $0.3822 | 0.06144 | 0.002688 | 22.85 | 5ayF...bbbV | |
| 01/15/2026 | 11:32:04 AM | sell | $21.89 | $0.3917 | 0.1505 | 0.002692 | 55.89 | 2KTr...A1C6 | |
| 01/15/2026 | 11:27:04 AM | sell | $48.95 | $0.3932 | 0.3362 | 0.0027 | 124.48 | 41U2...gHo7 | |
| 01/15/2026 | 11:18:56 AM | sell | $0.01311 | $0.3937 | 0.00009013 | 0.002706 | 0.0333 | 52uA...cW2J | |
| 01/15/2026 | 11:01:57 AM | sell | $1.11 | $0.3937 | 0.007699 | 0.002706 | 2.84 | TsUd...Txb2 | |
| 01/15/2026 | 10:59:52 AM | sell | $0.1981 | $0.3938 | 0.001361 | 0.002706 | 0.5029 | 5VpM...Eepw |