WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.187
Price
0.002194 SOL
TVL
$17,038.68
MKT CAP
$186.9M
5m
0%
1h
0%
4h
-1.96%
24h
-3.06%
Share
TXNS
73
Buys
11
Sells
62
Volume
176
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,963.95
Pooled SOL:
$103.35

$WIF/SOL price stats on Solana

As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.187. $WIF price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $176.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,877,677.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,038.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,038.69.

The total transactions of $WIF/SOL is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.

$WIF/SOL pool has a trading volume of $176.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002194, captured at 8:17 PM UTC.

The price of converting 1 $WIF to USD is $0.187 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20266:31:22 PMsell$0.0219$0.1870.00025690.0021940.117CGpb...YDiz
05/24/20262:44:43 PMbuy$0.0127$0.19080.0001490.0022380.0665837Yg...3q84
05/24/20262:09:24 PMsell$1.02$0.18820.01190.0021945.4255YQ...ewd2
05/24/20262:02:53 PMsell$1.8$0.18810.0210.0021949.5661Mb...hfwi
05/24/20262:01:06 PMsell$1.64$0.18850.019160.0021958.72eq74...Gfyf
05/24/20261:33:38 PMsell$0.5948$0.18910.0069050.0021953.142fKq...N9g1
05/24/20261:21:59 PMsell$2.85$0.18970.03310.00219615.072D4e...mB1f
05/24/20261:19:38 PMsell$2.04$0.18960.023650.00219610.763DHt...H32g
05/24/20261:19:07 PMsell$0.2631$0.18960.0030490.0021971.384b5A...Vhiz
05/24/20261:00:05 PMsell$3.06$0.18960.03550.00219716.1529Zc...vaHR
05/24/202612:59:21 PMsell$3.67$0.18970.04260.00219819.373xaX...KWom
05/24/202612:58:58 PMsell$1$0.18980.011590.0021995.263nhR...BHR6
05/24/202612:58:50 PMsell$0.01408$0.18980.00016320.0021990.07422J6t...XPqQ
05/24/202612:30:39 PMsell$2.9$0.18960.033740.002215.33TJw5...zZnx
05/24/202612:29:51 PMsell$2.98$0.18970.034630.00220115.734oPs...tKRL
05/24/202612:29:39 PMsell$0.08771$0.18970.0010170.0022010.46214ZHc...Tgyn
05/24/202612:29:36 PMsell$1.08$0.18970.012620.0022015.7343wF...VnDq
05/24/202612:29:26 PMsell$0.05967$0.18970.00069230.0022020.31444Cci...yCwS
05/24/202612:29:19 PMsell$0.01767$0.18970.00020510.0022020.093144GEd...uCW9
05/24/202612:29:12 PMsell$0.08772$0.18980.0010170.0022020.46214i3m...gQ3c