- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,129.06
- Pooled SOL:
- $107.66
$WIF/SOL price stats on Solana
As of April 18, 2026, the current price of $WIF token on DEX Orca is $0.2018. $WIF price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $219.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,625,531.31. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,575.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,575.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $219.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002343, captured at 8:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2018 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:39:35 PM | sell | $3.52 | $0.2018 | 0.04089 | 0.002343 | 17.44 | 3hJ7...u6aF | |
| 04/18/2026 | 6:30:29 PM | sell | $1.99 | $0.2025 | 0.02305 | 0.002346 | 9.82 | 5Yh7...qrmW | |
| 04/18/2026 | 6:21:21 PM | sell | $2.19 | $0.2031 | 0.02539 | 0.002347 | 10.82 | dnKC...qaKz | |
| 04/18/2026 | 6:21:09 PM | sell | $0.9491 | $0.2031 | 0.01097 | 0.002347 | 4.67 | 48iM...4r4z | |
| 04/18/2026 | 6:20:20 PM | sell | $2.36 | $0.2032 | 0.02735 | 0.002348 | 11.64 | FmBS...vFrv | |
| 04/18/2026 | 6:19:59 PM | sell | $1.23 | $0.2033 | 0.01423 | 0.002349 | 6.06 | 2TmD...JUHQ | |
| 04/18/2026 | 6:09:05 PM | sell | $3.1 | $0.2039 | 0.03578 | 0.00235 | 15.22 | G6DW...VndJ | |
| 04/18/2026 | 6:02:57 PM | sell | $2.31 | $0.2037 | 0.02672 | 0.002351 | 11.36 | 4SYD...qyx5 | |
| 04/18/2026 | 5:59:45 PM | sell | $3.53 | $0.2041 | 0.04078 | 0.002352 | 17.33 | 3BFm...wkNf | |
| 04/18/2026 | 5:59:42 PM | sell | $0.5316 | $0.2042 | 0.006126 | 0.002353 | 2.6 | 2nQ1...2pC9 | |
| 04/18/2026 | 5:59:39 PM | sell | $5.22 | $0.2045 | 0.06013 | 0.002355 | 25.53 | hHwm...1sJs | |
| 04/18/2026 | 5:59:39 PM | sell | $0.2988 | $0.2044 | 0.003439 | 0.002353 | 1.46 | 3cVE...UrH1 | |
| 04/18/2026 | 5:58:08 PM | sell | $0.9322 | $0.2047 | 0.01073 | 0.002356 | 4.55 | 3XEp...gJ34 | |
| 04/18/2026 | 5:13:24 PM | sell | $5.06 | $0.2041 | 0.05845 | 0.002357 | 24.79 | 3Jtf...9VTE | |
| 04/18/2026 | 5:07:06 PM | sell | $0.833 | $0.2046 | 0.009605 | 0.002359 | 4.07 | MQur...TXAY | |
| 04/18/2026 | 5:05:26 PM | sell | $2.8 | $0.2046 | 0.03239 | 0.002361 | 13.71 | 5PuX...4ZKL | |
| 04/18/2026 | 5:04:44 PM | sell | $2.51 | $0.2049 | 0.02894 | 0.002362 | 12.25 | 3LYd...L2aU | |
| 04/18/2026 | 5:03:03 PM | sell | $4.24 | $0.205 | 0.0489 | 0.002364 | 20.68 | 4S84...jkKe | |
| 04/18/2026 | 4:54:17 PM | sell | $4.13 | $0.2049 | 0.04769 | 0.002365 | 20.16 | 2Ca1...bu7h | |
| 04/18/2026 | 4:54:10 PM | sell | $1.27 | $0.205 | 0.01469 | 0.002366 | 6.2 | 5D6c...dJr9 |