WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1943
Price
0.002287 SOL
TVL
$17,329.52
MKT CAP
$194.1M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
49
Buys
48
Sells
1
Volume
42
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,283.61
Pooled SOL:
$104.93

$WIF/SOL price stats on Solana

As of May 20, 2026, the current price of $WIF token on DEX Orca is $0.1943. $WIF price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,128,597.44. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,329.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,329.53.

The total transactions of $WIF/SOL is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $41.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002287, captured at 7:41 PM UTC.

The price of converting 1 $WIF to USD is $0.1943 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202612:50:53 PMbuy$9.75$0.19430.11470.00228750.19
4eEmt...ZQPr
5DQy...353L
05/20/202612:41:59 PMbuy$5.1$0.19390.060150.00228426.33
GxDC9...pXSq
4f9m...d7M1
05/20/202612:40:26 PMbuy$0.0991$0.19390.0011660.0022830.5109
J7koK...EqPs
hjhL...fMai
05/20/202612:40:07 PMbuy$3.46$0.19390.04080.00228317.87
JD6rV...AfsG
DJF4...Er3o
05/20/202612:39:12 PMbuy$0.09908$0.1940.0011650.0022820.5107
J7koK...EqPs
5kju...gMUy
05/20/202612:37:58 PMbuy$0.09921$0.1940.0011670.0022820.5114
J7koK...EqPs
3oFn...GSr1
05/20/202612:37:21 PMbuy$0.09916$0.1940.0011660.0022820.5111
J7koK...EqPs
2Yfc...C73F
05/20/202612:35:46 PMbuy$0.7385$0.19380.0086960.0022823.81
7BqYp...WnbH
8w1a...VYoA
05/20/202612:34:22 PMbuy$1.23$0.19380.014570.0022826.38
HhnFb...QFub
2dYD...NTVb
05/20/202612:31:48 PMbuy$0.09915$0.19350.0011690.0022810.5124
J7koK...EqPs
5wSp...SBJG
05/20/202612:30:34 PMbuy$0.09911$0.19340.0011680.0022810.5122
J7koK...EqPs
3P8N...aJ6W
05/20/202612:29:58 PMbuy$0.09913$0.19350.0011680.0022810.5122
J7koK...EqPs
2pXg...vd4D
05/20/202612:29:20 PMbuy$0.0991$0.19340.0011680.0022810.5121
J7koK...EqPs
5rXU...kB71
05/20/202612:28:43 PMbuy$0.0992$0.19340.001170.0022810.5128
J7koK...EqPs
2Y6Y...fNX6
05/20/202612:28:07 PMbuy$0.099$0.19320.0011680.0022810.5122
J7koK...EqPs
26PN...MLgv
05/20/202612:27:30 PMbuy$0.09914$0.19320.001170.0022810.5129
J7koK...EqPs
3Mbu...4d3n
05/20/202612:21:16 PMbuy$0.09916$0.19310.0011710.0022810.5135
J7koK...EqPs
5N9H...vbXd
05/20/202612:20:02 PMbuy$0.09898$0.19320.0011680.0022810.5122
J7koK...EqPs
WTY9...Hdb6
05/20/202612:18:01 PMbuy$0.5953$0.19340.0070220.0022813.07
8D3U2...ZvuF
4Aef...hr7m
05/20/202612:17:36 PMbuy$0.09925$0.19330.001170.0022810.5132
J7koK...EqPs
3LZo...SyMd