WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2051
Price
0.00201 SOL
TVL
$19,788.27
MKT CAP
$204.9M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
48
Buys
8
Sells
40
Volume
233
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,850.19
Pooled SOL:
$97.73

$WIF/SOL price stats on Solana

As of September 5, 2026, the current price of $WIF token on DEX Orca is $0.2051. $WIF price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $232.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,919,463.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,788.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,788.28.

The total transactions of $WIF/SOL is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

$WIF/SOL pool has a trading volume of $232.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00201, captured at 6:25 AM UTC.

The price of converting 1 $WIF to USD is $0.2051 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20266:12:23 AMbuy$3.72$0.20510.036460.0020118.13
JBK1S...bzUj
2Q1b...Md5Q
09/05/20266:12:03 AMbuy$0.6005$0.20490.0058910.002012.93
J6SLQ...DoFe
41VZ...RTtu
09/05/202612:22:38 AMbuy$9.35$0.20440.091910.00200845.75
DAqCp...QTBZ
5ZWY...eJL8
09/05/202612:22:22 AMbuy$0.2503$0.20420.002460.0020071.22
5oXGu...iiX6
4wHj...qZAm
09/05/202612:16:05 AMbuy$3.07$0.20430.030230.00200615.06
FUEL3...eYEh
3PQs...KbS5
09/05/202612:15:52 AMbuy$1.97$0.20420.019360.0020069.65
Dz43o...CHJ5
33CJ...fmLR
09/04/202611:32:00 PMbuy$6.65$0.20440.065290.00200532.56
DhNUu...4juy
2qHy...PnSB
09/04/202610:14:27 PMbuy$10.34$0.20370.10170.00200250.79
Menux...LzG6
3w7B...63oP
09/04/202610:00:11 PMsell$3.17$0.19930.031260.00196115.93
ESuvj...Jbg8
21Em...2rDw
09/04/20266:30:42 PMsell$0.1449$0.19920.0014270.0019620.7277
3Z6gz...2eWM
4FQj...z6fY
09/04/20266:30:39 PMsell$0.1159$0.19920.0011420.0019620.5818
3Z6gz...2eWM
3rxk...qZEg
09/04/20266:30:39 PMsell$0.9378$0.19920.0092370.0019624.7
8avQh...N1xs
72Pa...kBEg
09/04/20266:30:39 PMsell$0.2334$0.19920.0022990.0019621.17
5yZbh...Ekam
2k5D...nATQ
09/04/20266:30:20 PMsell$0.01227$0.19910.00012090.0019620.06161
HbYwK...6UBG
NV9P...RnbG
09/04/20266:19:25 PMsell$2$0.1990.01980.00196210.08
7GQWS...5SaC
obsX...Lvno
09/04/20266:15:11 PMsell$0.1339$0.19920.0013190.0019630.6719
6fogQ...qEci
2wee...3o1d
09/04/20266:15:03 PMsell$0.139$0.19920.0013690.0019630.6976
6fogQ...qEci
4CaY...oLGT
09/04/20266:15:05 PMsell$0.1518$0.19920.0014960.0019630.762
6fogQ...qEci
sLJr...o3VD
09/04/20266:14:32 PMsell$0.139$0.19920.0013690.0019630.6975
6fogQ...qEci
8ny7...UdP2
09/04/20265:26:51 PMsell$3.19$0.19970.031420.00196316
4sUs7...XdZW
24Dd...XbQY