WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.179
Price
0.002035 SOL
TVL
$16,772.35
MKT CAP
$178.8M
5m
0%
1h
0%
4h
0.83%
24h
0.60%
Share
TXNS
19
Buys
16
Sells
3
Volume
229
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,840.19
Pooled SOL:
$97.42

$WIF/SOL price stats on Solana

As of April 27, 2026, the current price of $WIF token on DEX Orca is $0.179. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $229.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,805,461.41. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,772.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,772.35.

The total transactions of $WIF/SOL is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

$WIF/SOL pool has a trading volume of $229.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002035, captured at 2:06 AM UTC.

The price of converting 1 $WIF to USD is $0.179 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:00:10 AMsell$0.007503$0.1790.000085340.0020350.04191
BJcxX...xirK
hRLX...jux7
04/26/202610:02:02 PMsell$31.81$0.17750.36580.002041179.21
Catye...rSiP
5zQ2...onum
04/26/202611:30:06 AMbuy$1.34$0.18070.015550.0020877.45
EUxXY...krCW
3ptx...YVFm
04/26/202611:26:10 AMbuy$3.44$0.18070.039790.00208719.06
EUxXY...krCW
wwMa...Hof7
04/26/202610:59:44 AMbuy$5.33$0.18030.061710.00208529.58
2BLgv...j5Fm
2AXF...qmz8
04/26/202610:49:32 AMbuy$5.47$0.18010.063330.00208330.39
jJLMD...vWqg
4ycG...AsFQ
04/26/202610:48:40 AMbuy$3.64$0.180.042170.00208220.25
Bz9ET...3QDH
2sVh...avgY
04/26/202610:48:17 AMbuy$2.83$0.17990.032740.00208115.73
FkdDH...CzNm
iG7S...cxqn
04/26/20269:33:19 AMbuy$3.13$0.17990.036280.0020817.44
RustQ...ZrWs
C9gw...As7D
04/26/20269:33:19 AMbuy$3.11$0.17980.035960.00207917.29
RustU...9xvB
3HLZ...gcuP
04/26/20269:27:11 AMbuy$4.93$0.17980.0570.00207727.43
2xPGP...yzko
gJjK...qumc
04/26/20269:25:48 AMbuy$0.526$0.17970.0060780.0020762.92
6Ls1e...Stfh
5q6n...bsus
04/26/20269:24:42 AMbuy$0.09866$0.17970.0011390.0020760.5488
E6BP9...tYCj
3g7D...oMSy
04/26/20267:50:36 AMbuy$0.1963$0.17960.0022690.0020761.09
6wLMJ...G82v
4FT6...2jKP
04/26/20266:42:01 AMbuy$0.07227$0.17970.00083510.0020760.4022
7ABjd...iQG9
5hcN...Xu9H
04/26/20264:08:17 AMbuy$16.52$0.17790.19190.00206692.89
GxDC9...pXSq
ciZj...Qtky
04/26/20264:08:17 AMbuy$15.15$0.17740.1760.00206185.41
wAhah...xy4i
3qs8...AP2x
04/26/20264:08:16 AMbuy$4.54$0.17710.05280.00205825.65
TAPND...gMqi
5ibP...WqXg
04/26/20264:08:15 AMsell$127.25$0.17491.470.002032727.39
MRiYA...oCsa
9qQK...KL2S
04/25/20262:02:10 PMbuy$0.00675$0.18130.000077970.0020950.03721
BJcxX...xirK
39xu...6cZj