- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,246.24
- Pooled SOL:
- $105.56
$WIF/SOL price stats on Solana
As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1966. $WIF price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $73.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,467,673.09. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,238.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,238.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $73.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002325, captured at 1:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1966 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:29:35 AM | buy | $5.59 | $0.1966 | 0.06617 | 0.002325 | 28.45 | 4FgS...HcA5 | |
| 05/05/2026 | 9:29:25 AM | buy | $0.1074 | $0.1966 | 0.00127 | 0.002324 | 0.5463 | 2Tpm...8hj2 | |
| 05/05/2026 | 9:29:23 AM | buy | $0.1454 | $0.1966 | 0.00172 | 0.002324 | 0.7399 | 4QqC...gBRK | |
| 05/05/2026 | 9:29:22 AM | buy | $0.1547 | $0.1965 | 0.00183 | 0.002324 | 0.7872 | 59S7...mvX4 | |
| 05/05/2026 | 9:29:20 AM | buy | $0.1201 | $0.1965 | 0.00142 | 0.002324 | 0.6109 | 2PBr...aYss | |
| 05/05/2026 | 9:29:18 AM | buy | $0.1438 | $0.1966 | 0.0017 | 0.002324 | 0.7313 | 3rbP...dTds | |
| 05/05/2026 | 9:29:14 AM | buy | $0.08457 | $0.1965 | 0.001 | 0.002324 | 0.4302 | 4wTC...rJtb | |
| 05/05/2026 | 9:27:29 AM | buy | $4.47 | $0.1965 | 0.05286 | 0.002323 | 22.75 | 5jki...SuyU | |
| 05/05/2026 | 9:27:01 AM | buy | $2.39 | $0.1964 | 0.02828 | 0.002322 | 12.18 | 2Tfu...P115 | |
| 05/05/2026 | 9:22:45 AM | buy | $0.1234 | $0.1963 | 0.00146 | 0.002321 | 0.6288 | 3DgR...pVcN | |
| 05/05/2026 | 9:22:43 AM | buy | $0.1302 | $0.1963 | 0.00154 | 0.002321 | 0.6633 | XoB8...vkfT | |
| 05/05/2026 | 9:22:41 AM | buy | $0.1479 | $0.1963 | 0.00175 | 0.002321 | 0.7537 | 5d5P...utSs | |
| 05/05/2026 | 9:22:37 AM | buy | $0.1158 | $0.1963 | 0.00137 | 0.002321 | 0.5901 | 2MZy...BBjX | |
| 05/05/2026 | 9:22:34 AM | buy | $1.24 | $0.1963 | 0.01471 | 0.002321 | 6.34 | 5cSo...hcj1 | |
| 05/05/2026 | 9:22:34 AM | buy | $1.46 | $0.1962 | 0.01726 | 0.00232 | 7.43 | bGkx...iwYj | |
| 05/05/2026 | 9:18:52 AM | buy | $1.69 | $0.1962 | 0.02006 | 0.00232 | 8.64 | 2ZXL...xjog | |
| 05/05/2026 | 9:17:33 AM | buy | $0.1016 | $0.1962 | 0.001202 | 0.002319 | 0.5181 | 2cEE...V6vg | |
| 05/05/2026 | 9:17:24 AM | buy | $0.1692 | $0.1962 | 0.002 | 0.002319 | 0.8621 | asLa...6dyz | |
| 05/05/2026 | 9:16:27 AM | buy | $1.99 | $0.1963 | 0.02362 | 0.002319 | 10.18 | 4ADz...juTx | |
| 05/05/2026 | 9:04:08 AM | buy | $2.23 | $0.1964 | 0.02642 | 0.002318 | 11.39 | 4zJc...hxDk |