- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,652.94
- Pooled SOL:
- $116.14
$WIF/SOL price stats on Solana
As of January 20, 2026, the current price of $WIF token on DEX Orca is $0.328. $WIF price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $536.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $327,684,716.70. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $28,104.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $28,104.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $536.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00258, captured at 7:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.328 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:52:29 PM | sell | $2.13 | $0.328 | 0.01678 | 0.00258 | 6.5 | 56bj...pQEz | |
| 01/20/2026 | 6:49:11 PM | sell | $6.97 | $0.328 | 0.05489 | 0.002581 | 21.26 | 3D4d...MLFm | |
| 01/20/2026 | 6:49:04 PM | sell | $6.35 | $0.3282 | 0.05001 | 0.002582 | 19.36 | 4w6B...iXFq | |
| 01/20/2026 | 6:41:25 PM | sell | $4.62 | $0.3281 | 0.03644 | 0.002583 | 14.1 | 27vZ...VFd5 | |
| 01/20/2026 | 6:41:24 PM | sell | $6.49 | $0.3282 | 0.05117 | 0.002585 | 19.79 | 4SAt...x5Lr | |
| 01/20/2026 | 6:40:20 PM | sell | $6.77 | $0.328 | 0.05341 | 0.002586 | 20.65 | 2j4s...YxCv | |
| 01/20/2026 | 6:23:57 PM | sell | $9 | $0.3292 | 0.07076 | 0.002588 | 27.34 | 5tN1...958G | |
| 01/20/2026 | 6:18:02 PM | sell | $9.91 | $0.3301 | 0.07775 | 0.00259 | 30.02 | U23F...ovSP | |
| 01/20/2026 | 6:17:59 PM | sell | $0.6391 | $0.3303 | 0.005014 | 0.002591 | 1.93 | 4aDF...QeMk | |
| 01/20/2026 | 6:17:48 PM | sell | $3.9 | $0.3307 | 0.03059 | 0.002591 | 11.8 | 3Ag5...Mbj3 | |
| 01/20/2026 | 6:16:28 PM | sell | $8.16 | $0.3305 | 0.06406 | 0.002593 | 24.69 | 3LFm...sDcs | |
| 01/20/2026 | 6:16:28 PM | sell | $3.98 | $0.3304 | 0.03126 | 0.002592 | 12.05 | 3QkL...SPhP | |
| 01/20/2026 | 6:16:23 PM | sell | $0.6894 | $0.3306 | 0.005411 | 0.002594 | 2.08 | 4nLD...rRYj | |
| 01/20/2026 | 6:15:44 PM | sell | $6.62 | $0.3306 | 0.05201 | 0.002595 | 20.04 | 58EH...DQn2 | |
| 01/20/2026 | 6:13:45 PM | sell | $3.95 | $0.3306 | 0.03103 | 0.002596 | 11.95 | 2dqr...jerA | |
| 01/20/2026 | 6:08:04 PM | sell | $4.09 | $0.3304 | 0.03216 | 0.002597 | 12.38 | 2Zjf...uawx | |
| 01/20/2026 | 6:08:02 PM | sell | $3.93 | $0.3305 | 0.03091 | 0.002598 | 11.89 | 4mC7...p9Ua | |
| 01/20/2026 | 6:07:40 PM | sell | $3.98 | $0.3304 | 0.03135 | 0.002599 | 12.06 | 3EnW...vugD | |
| 01/20/2026 | 6:07:38 PM | sell | $4.51 | $0.3303 | 0.03552 | 0.0026 | 13.66 | 5tLu...gt7e | |
| 01/20/2026 | 5:46:51 PM | sell | $2.15 | $0.3286 | 0.01708 | 0.002601 | 6.57 | VNvm...Caxn |