- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 50,567.67
- Pooled SOL:
- $94.63
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.2051. $WIF price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $8,209.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,940,303.05. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,954.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,954.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 260 in the last 24 hours, 99 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $8,209.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001835, captured at 4:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2051 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:58:06 PM | sell | $3.77 | $0.2051 | 0.03379 | 0.001835 | 18.4 | 67CK...1d36 | |
| 09/18/2026 | 4:58:05 PM | sell | $3.33 | $0.2052 | 0.02984 | 0.001836 | 16.25 | 5dwa...DYJR | |
| 09/18/2026 | 4:57:52 PM | sell | $3.4 | $0.2053 | 0.03043 | 0.001837 | 16.56 | 4yTz...T8V4 | |
| 09/18/2026 | 4:57:50 PM | sell | $4.46 | $0.2053 | 0.04001 | 0.001838 | 21.76 | 4GQr...BKhp | |
| 09/18/2026 | 4:57:41 PM | sell | $3.94 | $0.2048 | 0.03543 | 0.001839 | 19.26 | 3ioS...Eq81 | |
| 09/18/2026 | 4:53:28 PM | sell | $5.49 | $0.2059 | 0.04907 | 0.00184 | 26.66 | XkY3...Sng2 | |
| 09/18/2026 | 4:53:11 PM | sell | $0.3551 | $0.2051 | 0.003187 | 0.001841 | 1.73 | 36ru...pTZQ | |
| 09/18/2026 | 4:52:41 PM | sell | $3.27 | $0.2055 | 0.02938 | 0.001841 | 15.95 | 2Hcj...ZG2L | |
| 09/18/2026 | 4:52:11 PM | sell | $5.12 | $0.2056 | 0.04588 | 0.001842 | 24.9 | 3CeQ...mxiy | |
| 09/18/2026 | 4:50:12 PM | sell | $3.41 | $0.2058 | 0.03056 | 0.001843 | 16.57 | 5R29...SQg7 | |
| 09/18/2026 | 4:50:11 PM | sell | $5.47 | $0.206 | 0.04901 | 0.001844 | 26.57 | 3j6n...NEoD | |
| 09/18/2026 | 4:49:52 PM | sell | $4.48 | $0.207 | 0.04001 | 0.001846 | 21.67 | 3ZxX...L2ph | |
| 09/18/2026 | 4:49:14 PM | sell | $5.09 | $0.2062 | 0.04563 | 0.001848 | 24.68 | 3UFX...z7iq | |
| 09/18/2026 | 4:47:34 PM | sell | $12.88 | $0.2076 | 0.1148 | 0.00185 | 62.06 | 4Ngc...LnPe | |
| 09/18/2026 | 4:47:31 PM | sell | $3.18 | $0.207 | 0.02849 | 0.001852 | 15.37 | 4XwU...3AgT | |
| 09/18/2026 | 4:47:23 PM | sell | $3.14 | $0.2078 | 0.028 | 0.001853 | 15.1 | 5WLs...dL1d | |
| 09/18/2026 | 4:47:08 PM | sell | $2.69 | $0.2079 | 0.02399 | 0.001854 | 12.94 | 4vKi...WQCT | |
| 09/18/2026 | 4:31:09 PM | sell | $2.31 | $0.2074 | 0.02068 | 0.001855 | 11.15 | 5cJk...hEV9 | |
| 09/18/2026 | 4:30:54 PM | sell | $1.06 | $0.2071 | 0.0095 | 0.001855 | 5.12 | 2AqD...kAnP | |
| 09/18/2026 | 4:30:37 PM | sell | $0.8293 | $0.2076 | 0.00741 | 0.001855 | 3.99 | 2Hw4...Peup |