Info about $WIF-SOL pair
- Pooled $WIF:
- 47,855.79
- Pooled SOL:
- $98.02
$WIF/SOL price stats on Solana
As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.2044. $WIF price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $519.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,259,627.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,736.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,736.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $519.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002014, captured at 2:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2044 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:04:20 AM | buy | $2.26 | $0.2044 | 0.02229 | 0.002014 | 11.06 | 3MW3...KRYH | |
| 09/09/2026 | 11:08:38 PM | buy | $0.1052 | $0.2041 | 0.001038 | 0.002014 | 0.5157 | ZXjB...xtdi | |
| 09/09/2026 | 10:49:04 PM | buy | $0.03843 | $0.2038 | 0.0003798 | 0.002014 | 0.1885 | 2GZC...2MFJ | |
| 09/09/2026 | 10:47:57 PM | buy | $0.1202 | $0.2034 | 0.001189 | 0.002013 | 0.5907 | trzQ...RhT1 | |
| 09/09/2026 | 10:47:28 PM | buy | $0.5963 | $0.2044 | 0.005872 | 0.002013 | 2.91 | SDZZ...tBe1 | |
| 09/09/2026 | 10:47:28 PM | buy | $1.94 | $0.2045 | 0.0191 | 0.002013 | 9.48 | 4i9b...zE9U | |
| 09/09/2026 | 10:47:28 PM | buy | $7.1 | $0.2038 | 0.07 | 0.002007 | 34.87 | 4Jc9...VNjm | |
| 09/09/2026 | 10:47:28 PM | buy | $16.02 | $0.2041 | 0.1577 | 0.00201 | 78.48 | 2FcP...9ZZS | |
| 09/09/2026 | 10:47:28 PM | sell | $181.38 | $0.2022 | 1.78 | 0.001991 | 896.79 | oju6...VBEc | |
| 09/09/2026 | 10:47:28 PM | buy | $1.35 | $0.2044 | 0.01333 | 0.002012 | 6.62 | 2h3a...oBEa | |
| 09/09/2026 | 10:27:23 PM | sell | $7.38 | $0.2048 | 0.07276 | 0.002018 | 36.05 | 5fqg...Vuhp | |
| 09/09/2026 | 10:23:21 PM | sell | $0.4867 | $0.2053 | 0.004785 | 0.002019 | 2.36 | Donq...GdWY | |
| 09/09/2026 | 10:22:33 PM | sell | $0.2947 | $0.2051 | 0.002902 | 0.002019 | 1.43 | 4Fkb...5cRG | |
| 09/09/2026 | 10:21:30 PM | sell | $2.87 | $0.2051 | 0.02834 | 0.002019 | 14.03 | 4V7N...RjRH | |
| 09/09/2026 | 9:49:59 PM | sell | $7.82 | $0.2061 | 0.0767 | 0.002021 | 37.94 | 4ppX...urCV | |
| 09/09/2026 | 9:48:40 PM | sell | $6.54 | $0.2072 | 0.06386 | 0.002023 | 31.55 | wEqm...uRhb | |
| 09/09/2026 | 8:29:38 PM | sell | $11.86 | $0.2066 | 0.1163 | 0.002026 | 57.42 | 413S...eQYk | |
| 09/09/2026 | 8:29:28 PM | sell | $8.96 | $0.2068 | 0.08795 | 0.002029 | 43.34 | 5Fju...iu2R | |
| 09/09/2026 | 6:56:57 PM | buy | $2.57 | $0.2141 | 0.02489 | 0.002071 | 12.01 | 4hp9...ndEY | |
| 09/09/2026 | 6:51:09 PM | buy | $4.14 | $0.2143 | 0.04 | 0.00207 | 19.32 | 4CYw...zLk2 |