WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1518
Price
0.001996 SOL
TVL
$14,545.84
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
33
Buys
0
Sells
33
Volume
76
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,049.59
Pooled SOL:
$97.32

$WIF/SOL price stats on Solana

As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1518. $WIF price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $75.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,672,058.28. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,545.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,545.84.

The total transactions of $WIF/SOL is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

$WIF/SOL pool has a trading volume of $75.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001996, captured at 2:39 AM UTC.

The price of converting 1 $WIF to USD is $0.1518 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20265:20:52 PMsell$3.79$0.15180.049940.00199625.01jiqd...A51L
07/19/20265:18:03 PMsell$3.23$0.15180.042540.00199821.294zdc...wKXU
07/19/20265:17:25 PMsell$1.29$0.15190.017040.0019988.524wBN...T2c1
07/19/20265:16:41 PMsell$1.41$0.1520.018630.0019999.323Mtj...jAAb
07/19/20265:16:41 PMsell$1.3$0.1520.017220.0019998.613ySw...jiyx
07/19/20262:49:29 PMsell$3.17$0.1530.041480.00220.739CUc...yik6
07/19/20262:48:03 PMsell$1$0.15320.013050.0020016.5245Sg...VLT6
07/19/20262:35:01 PMsell$5.97$0.1530.078250.00200239.074bSN...eTXN
07/19/20262:26:37 PMsell$3.67$0.1530.048170.00200524.025aB2...TSJd
07/19/20262:26:30 PMsell$2.4$0.15310.031460.00200615.684cVN...yrPH
07/19/20267:51:27 AMsell$0.9977$0.15320.013060.0020066.515xP1...s2ps
07/19/20267:46:10 AMsell$0.5928$0.15240.0078040.0020073.885kSP...iY4C
07/19/20267:46:10 AMsell$0.466$0.15240.0061350.0020073.05uWXu...nB1G
07/19/20267:43:13 AMsell$0.366$0.15240.004820.0020072.45wFz...7ozW
07/19/20267:42:28 AMsell$1.74$0.15250.022940.00200811.423pXw...vCqK
07/19/20267:20:12 AMsell$0.7385$0.15240.0097290.0020084.84BPo9...UYgt
07/19/20263:00:09 AMsell$4.69$0.15340.061420.00200930.56VU61...wiFc
07/19/20262:42:05 AMsell$1.11$0.15350.014590.0020117.254cED...TVFe
07/19/20262:36:29 AMsell$1$0.15390.013070.0020126.493vRn...vmT6
07/19/20262:33:27 AMsell$2.5$0.15360.03280.00201516.2762r7...w6RP