WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2167
Price
0.001953 SOL
TVL
$21,550.85
MKT CAP
$216.5M
5m
0%
1h
0%
4h
-0.73%
24h
-0.11%
Share
TXNS
64
Buys
33
Sells
31
Volume
259
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,806.39
Pooled SOL:
$98.89

$WIF/SOL price stats on Solana

As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2167. $WIF price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $258.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,460,432.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,550.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,550.86.

The total transactions of $WIF/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

$WIF/SOL pool has a trading volume of $258.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001953, captured at 1:15 PM UTC.

The price of converting 1 $WIF to USD is $0.2167 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202611:42:09 AMsell$7.05$0.21670.063580.00195332.55
GjGdX...GoZn
3NLY...ZfXd
10/12/202611:41:57 AMsell$1.63$0.21680.014730.0019547.54
2U4PP...B3KV
3WLf...ucyh
10/12/202611:37:42 AMsell$9.53$0.21710.085910.00195743.9
9nXDu...VeMC
5gER...aAmL
10/12/202611:20:52 AMsell$0.3253$0.21780.0029250.0019581.49
gasTz...RpnB
4fZc...wrPT
10/12/202611:16:10 AMsell$8.29$0.21810.074520.00195938.03
9nXDu...VeMC
5kvd...JXqQ
10/12/202611:14:48 AMsell$4.45$0.21820.040010.00196120.4
56YM9...VmNm
23jw...xZmt
10/12/202611:14:47 AMsell$3.27$0.21840.029440.00196215
RustQ...ZrWs
49Ye...NLR7
10/12/202611:14:43 AMsell$4.32$0.21850.038890.00196319.81
56YM9...VmNm
3yjB...bMPk
10/12/20266:53:45 AMsell$6.93$0.22080.061710.00196431.41
4wimy...9WZS
3r3U...zjMQ
10/12/20266:48:36 AMsell$4.49$0.22090.040010.00196620.34
AkCyN...85qq
5JQ4...HQgk
10/12/20266:40:55 AMsell$3.43$0.22130.030570.0019715.52
RustU...9xvB
7Ld6...7LCL
10/12/20266:40:05 AMsell$0.76$0.22150.006760.001973.43
3GY1h...Nr1E
oio9...u5Sg
10/12/20266:39:42 AMsell$4.49$0.22160.040010.00197120.29
btcf1...7DfE
3XsP...s87M
10/12/20266:39:42 AMsell$4.49$0.22170.040010.00197220.28
RustU...9xvB
35mJ...i1bU
10/12/20266:38:18 AMsell$4.26$0.22180.037920.00197319.21
3U2tS...v7QF
3pfg...V1eM
10/12/20266:33:30 AMsell$3.38$0.22180.030130.00197415.26
sy88t...oHP8
3EZD...7oKB
10/12/20266:33:16 AMsell$0.7479$0.22190.0066570.0019753.37
8VMdq...8sBY
64DL...mwha
10/12/20266:33:10 AMsell$3.44$0.2220.030660.00197615.51
GLiCi...ADng
ZKZz...yBmG
10/12/20266:33:10 AMsell$3.44$0.22190.030670.00197515.52
7nwPX...cvMf
sjE3...r1rb
10/12/20266:33:05 AMsell$0.3605$0.2220.0032110.0019771.62
G1BAD...joYN
2TWK...fo5E