- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,268.2
- Pooled SOL:
- $101.17
$WIF/SOL price stats on Solana
As of September 26, 2026, the current price of $WIF token on DEX Orca is $0.2464. $WIF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $793.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $246,159,260.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,895.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,895.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 124 in the last 24 hours, 86 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $793.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002035, captured at 7:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2464 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:36:47 PM | sell | $6.44 | $0.2464 | 0.05324 | 0.002035 | 26.15 | buiJ...uoi9 | |
| 09/26/2026 | 7:32:58 PM | sell | $0.2004 | $0.2468 | 0.001653 | 0.002036 | 0.812 | r9W6...FdWa | |
| 09/26/2026 | 6:56:12 PM | sell | $5.38 | $0.2475 | 0.04434 | 0.002037 | 21.76 | 5N7r...gBZV | |
| 09/26/2026 | 6:51:11 PM | sell | $8.7 | $0.2478 | 0.07163 | 0.002039 | 35.13 | 65Kf...EBbF | |
| 09/26/2026 | 6:44:56 PM | sell | $8.97 | $0.248 | 0.07387 | 0.002041 | 36.18 | 2KsU...XVqs | |
| 09/26/2026 | 6:44:02 PM | sell | $1.83 | $0.2482 | 0.01507 | 0.002042 | 7.37 | 37DW...kXwh | |
| 09/26/2026 | 6:42:16 PM | sell | $1.01 | $0.2482 | 0.008331 | 0.002043 | 4.07 | 38SY...3BNE | |
| 09/26/2026 | 6:39:36 PM | sell | $3.93 | $0.2482 | 0.03236 | 0.002043 | 15.83 | 629x...S6Fa | |
| 09/26/2026 | 6:36:37 PM | sell | $8.13 | $0.2484 | 0.06696 | 0.002045 | 32.74 | opuz...THen | |
| 09/26/2026 | 6:34:15 PM | sell | $2.47 | $0.2473 | 0.02046 | 0.002046 | 10 | 26oW...6vDi | |
| 09/26/2026 | 6:33:39 PM | sell | $1.39 | $0.2486 | 0.01148 | 0.002047 | 5.6 | 5THG...ymmF | |
| 09/26/2026 | 6:30:11 PM | sell | $2.73 | $0.2487 | 0.02253 | 0.002047 | 11 | Fh13...jXf3 | |
| 09/26/2026 | 5:59:10 PM | sell | $1.93 | $0.2488 | 0.01593 | 0.002048 | 7.77 | 5LCY...8mU6 | |
| 09/26/2026 | 5:51:28 PM | sell | $6.41 | $0.2474 | 0.05312 | 0.002049 | 25.92 | 4WHs...W2EC | |
| 09/26/2026 | 5:50:13 PM | sell | $12.56 | $0.2489 | 0.1035 | 0.002051 | 50.45 | 3hub...EevG | |
| 09/26/2026 | 5:50:13 PM | sell | $9.26 | $0.2493 | 0.07632 | 0.002054 | 37.15 | jLB7...gS5n | |
| 09/26/2026 | 5:47:15 PM | sell | $4.97 | $0.2496 | 0.04093 | 0.002056 | 19.9 | 63nt...wJyY | |
| 09/26/2026 | 5:40:17 PM | sell | $7.98 | $0.25 | 0.06578 | 0.002059 | 31.94 | 5MCX...CCzP | |
| 09/26/2026 | 5:32:14 PM | sell | $8.02 | $0.2499 | 0.06617 | 0.002061 | 32.1 | BYgt...VUcX | |
| 09/26/2026 | 5:29:18 PM | sell | $3.84 | $0.2507 | 0.03161 | 0.002063 | 15.32 | uuGw...3SKi |