- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,041.64
- Pooled SOL:
- $105.48
$WIF/SOL price stats on Solana
As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2014. $WIF price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,204,494.86. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,880.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,880.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $62.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002307, captured at 2:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2014 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:45:00 PM | buy | $11.23 | $0.2014 | 0.1286 | 0.002307 | 55.75 | 5LQ8...hp37 | |
| 05/21/2026 | 9:35:44 PM | buy | $3.13 | $0.2014 | 0.03586 | 0.002304 | 15.56 | 2fyv...PbgL | |
| 05/21/2026 | 9:35:28 PM | buy | $3.33 | $0.2014 | 0.03815 | 0.002302 | 16.56 | 3e7e...k4qe | |
| 05/21/2026 | 9:35:28 PM | buy | $3.39 | $0.2015 | 0.03885 | 0.002303 | 16.86 | 3MXx...ARTy | |
| 05/21/2026 | 9:33:00 PM | buy | $3.25 | $0.2011 | 0.03721 | 0.002301 | 16.16 | iVV4...dTPi | |
| 05/21/2026 | 9:30:58 PM | buy | $2.72 | $0.201 | 0.03116 | 0.0023 | 13.54 | 659a...Wdor | |
| 05/21/2026 | 9:29:15 PM | buy | $3.65 | $0.2012 | 0.04181 | 0.002299 | 18.18 | 43ji...nfNv | |
| 05/21/2026 | 9:28:34 PM | buy | $3.91 | $0.2009 | 0.04472 | 0.002298 | 19.45 | SevL...JDrQ | |
| 05/21/2026 | 9:27:05 PM | buy | $2.03 | $0.2008 | 0.02328 | 0.002297 | 10.13 | 553v...7Egf | |
| 05/21/2026 | 9:24:51 PM | buy | $8.47 | $0.2008 | 0.09681 | 0.002295 | 42.16 | 3yPH...rcyW | |
| 05/21/2026 | 9:18:44 PM | buy | $4.69 | $0.2006 | 0.0537 | 0.002293 | 23.41 | iNsV...fDmr | |
| 05/21/2026 | 9:14:39 PM | buy | $3.12 | $0.2006 | 0.03571 | 0.002292 | 15.58 | 5RWj...97KC | |
| 05/21/2026 | 9:14:38 PM | buy | $3.12 | $0.2005 | 0.03571 | 0.002291 | 15.58 | 3fa3...UMY4 | |
| 05/21/2026 | 9:12:01 PM | buy | $3.09 | $0.2005 | 0.03535 | 0.00229 | 15.43 | 21SS...EntQ | |
| 05/21/2026 | 9:09:11 PM | buy | $0.4006 | $0.2005 | 0.004574 | 0.002289 | 1.99 | 47dE...bJfy | |
| 05/21/2026 | 9:09:09 PM | buy | $2.72 | $0.2005 | 0.03111 | 0.002289 | 13.58 | 5vbm...auVA | |
| 05/21/2026 | 2:52:01 PM | sell | $0.008226 | $0.1928 | 0.00009569 | 0.002243 | 0.04266 | 39Ah...Pdmu | |
| 05/20/2026 | 12:50:53 PM | buy | $9.75 | $0.1943 | 0.1147 | 0.002287 | 50.19 | 5DQy...353L | |
| 05/20/2026 | 12:41:59 PM | buy | $5.1 | $0.1939 | 0.06015 | 0.002284 | 26.33 | 4f9m...d7M1 | |
| 05/20/2026 | 12:40:26 PM | buy | $0.0991 | $0.1939 | 0.001166 | 0.002283 | 0.5109 | hjhL...fMai |