- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,355.08
- Pooled SOL:
- $108.36
$WIF/SOL price stats on Solana
As of June 10, 2026, the current price of $WIF token on DEX Orca is $0.151. $WIF price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,861,081.88. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,197.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,197.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $32.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002354, captured at 6:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.151 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:38:54 AM | sell | $1.65 | $0.151 | 0.02581 | 0.002354 | 10.96 | 4K26...V1mM | |
| 06/10/2026 | 4:31:37 AM | sell | $5.42 | $0.1516 | 0.08431 | 0.002356 | 35.78 | mzRK...YxRb | |
| 06/10/2026 | 3:19:16 AM | sell | $1.51 | $0.1521 | 0.02355 | 0.002358 | 9.98 | 3DVj...AmnD | |
| 06/10/2026 | 2:56:16 AM | sell | $1.28 | $0.1515 | 0.02 | 0.002359 | 8.47 | iNcq...V88X | |
| 06/09/2026 | 3:43:11 PM | sell | $0.07592 | $0.1527 | 0.001173 | 0.002359 | 0.4971 | fNqm...zChE | |
| 06/09/2026 | 3:06:28 PM | buy | $7.49 | $0.1564 | 0.1152 | 0.002405 | 47.91 | 2xQo...VotP | |
| 06/09/2026 | 3:06:28 PM | buy | $4.13 | $0.1562 | 0.06362 | 0.002402 | 26.48 | 4RTg...Ucc5 | |
| 06/09/2026 | 3:01:48 PM | buy | $0.6493 | $0.1558 | 0.01 | 0.0024 | 4.16 | 21VE...wtdA | |
| 06/09/2026 | 3:01:34 PM | buy | $0.6399 | $0.1558 | 0.009852 | 0.0024 | 4.1 | CvCY...1u7t | |
| 06/09/2026 | 3:00:48 PM | buy | $0.6412 | $0.1559 | 0.009865 | 0.002399 | 4.11 | 4Chq...NaXj | |
| 06/09/2026 | 3:00:43 PM | buy | $0.6408 | $0.1559 | 0.00986 | 0.002399 | 4.1 | 5Fr7...EWGX | |
| 06/09/2026 | 2:59:50 PM | buy | $0.6411 | $0.156 | 0.00986 | 0.002399 | 4.11 | 2kHS...tvbR | |
| 06/09/2026 | 2:59:50 PM | buy | $3.57 | $0.1559 | 0.05499 | 0.002397 | 22.93 | 3HjQ...zaUN | |
| 06/09/2026 | 2:08:47 PM | buy | $1 | $0.1576 | 0.0152 | 0.002396 | 6.34 | Ct15...uJZ9 | |
| 06/09/2026 | 1:59:00 PM | buy | $2.77 | $0.1581 | 0.042 | 0.002395 | 17.53 | 5xd8...upn4 | |
| 06/09/2026 | 2:32:19 AM | sell | $7.47 | $0.1547 | 0.1133 | 0.002349 | 48.26 | 4xXC...2uow | |
| 06/09/2026 | 2:31:14 AM | sell | $1 | $0.1548 | 0.01519 | 0.002351 | 6.46 | 3Q2a...RZAi | |
| 06/09/2026 | 1:23:14 AM | sell | $2 | $0.155 | 0.03045 | 0.002352 | 12.94 | tQoY...HUcf | |
| 06/09/2026 | 1:22:13 AM | sell | $1 | $0.1547 | 0.01521 | 0.002353 | 6.46 | 2NCv...vdpJ | |
| 06/09/2026 | 1:09:44 AM | sell | $1 | $0.1542 | 0.01526 | 0.002353 | 6.48 | 4ZoU...ixvF |