- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,830.95
- Pooled SOL:
- $105.82
$WIF/SOL price stats on Solana
As of April 15, 2026, the current price of $WIF token on DEX Orca is $0.1957. $WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $251.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,512,627.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,030.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,030.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $251.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002342, captured at 5:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1957 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:27:55 AM | buy | $3.33 | $0.1957 | 0.03991 | 0.002342 | 17.03 | 4EP2...AZhw | |
| 04/15/2026 | 3:27:51 AM | buy | $0.97 | $0.1956 | 0.01161 | 0.002341 | 4.95 | 5Ttj...nRFc | |
| 04/15/2026 | 3:26:31 AM | buy | $2.43 | $0.1954 | 0.02921 | 0.002341 | 12.48 | EQef...GSdK | |
| 04/15/2026 | 3:26:08 AM | buy | $5.08 | $0.1953 | 0.06085 | 0.002339 | 26 | 26WW...GuxE | |
| 04/15/2026 | 3:23:35 AM | buy | $3.34 | $0.1953 | 0.04 | 0.002338 | 17.1 | 3PJr...Wvy8 | |
| 04/15/2026 | 3:23:31 AM | buy | $3.94 | $0.1951 | 0.0472 | 0.002336 | 20.19 | 2Vt1...kryB | |
| 04/15/2026 | 2:37:23 AM | buy | $5.45 | $0.1943 | 0.06546 | 0.002333 | 28.04 | 2XL2...QhbC | |
| 04/15/2026 | 1:51:07 AM | buy | $3.59 | $0.1957 | 0.04278 | 0.002332 | 18.34 | E8PS...ofoQ | |
| 04/15/2026 | 1:51:06 AM | buy | $5.39 | $0.1955 | 0.06426 | 0.00233 | 27.57 | 5GTK...hopv | |
| 04/15/2026 | 12:07:54 AM | buy | $3.35 | $0.1955 | 0.04 | 0.002328 | 17.17 | 3TQz...t2RR | |
| 04/15/2026 | 12:07:38 AM | buy | $5.93 | $0.1957 | 0.07053 | 0.002327 | 30.3 | 5CtH...zEEM | |
| 04/15/2026 | 12:05:52 AM | buy | $5.81 | $0.1954 | 0.06923 | 0.002325 | 29.77 | Knms...4QwM | |
| 04/15/2026 | 12:05:44 AM | buy | $3.09 | $0.1951 | 0.03681 | 0.002323 | 15.84 | 33et...cWkY | |
| 04/15/2026 | 12:05:07 AM | buy | $4.45 | $0.1949 | 0.05306 | 0.002322 | 22.85 | 3xUa...EVNL | |
| 04/15/2026 | 12:04:57 AM | buy | $5.88 | $0.195 | 0.07003 | 0.00232 | 30.18 | 3Lb5...8evJ | |
| 04/15/2026 | 12:03:49 AM | buy | $2.54 | $0.1945 | 0.0303 | 0.002318 | 13.07 | LtdB...tBRJ | |
| 04/15/2026 | 12:03:27 AM | buy | $2.28 | $0.1944 | 0.02727 | 0.002317 | 11.77 | 3nfF...LsDS | |
| 04/15/2026 | 12:02:42 AM | buy | $2.89 | $0.1941 | 0.03454 | 0.002316 | 14.91 | Rkmq...dWmh | |
| 04/15/2026 | 12:01:32 AM | buy | $7.42 | $0.1941 | 0.08854 | 0.002314 | 38.25 | 4i2D...a9F2 | |
| 04/14/2026 | 9:40:12 PM | buy | $2.19 | $0.1933 | 0.02623 | 0.002309 | 11.36 | 3jaG...VGEY |