Info about $WIF-SOL pair
- Pooled $WIF:
- 45,854.64
- Pooled SOL:
- $100.99
$WIF/SOL price stats on Solana
As of August 24, 2026, the current price of $WIF token on DEX Orca is $0.2012. $WIF price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,575.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,051,470.66. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,819.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,819.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,575.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002119, captured at 12:05 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2012 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:36:59 AM | buy | $5.68 | $0.2012 | 0.05983 | 0.002119 | 28.22 | 286L...YAeY | |
| 08/24/2026 | 10:36:48 AM | buy | $3.66 | $0.201 | 0.03857 | 0.002118 | 18.2 | 5HXv...3Fnw | |
| 08/24/2026 | 10:36:21 AM | buy | $4.95 | $0.2008 | 0.0522 | 0.002117 | 24.66 | 57LZ...sXti | |
| 08/24/2026 | 10:36:17 AM | buy | $6.03 | $0.2007 | 0.06361 | 0.002115 | 30.07 | 7Kia...GBnN | |
| 08/24/2026 | 10:36:17 AM | buy | $3.59 | $0.2005 | 0.03785 | 0.002113 | 17.9 | 4Sx9...uig3 | |
| 08/24/2026 | 8:21:53 AM | sell | $11.67 | $0.1944 | 0.1245 | 0.002073 | 60.06 | 5ghh...uTFR | |
| 08/24/2026 | 7:11:03 AM | sell | $1.24 | $0.1972 | 0.01305 | 0.002075 | 6.29 | 3Vcq...7bZT | |
| 08/24/2026 | 7:10:57 AM | sell | $0.5496 | $0.1972 | 0.005782 | 0.002075 | 2.78 | 5LjM...2L3m | |
| 08/24/2026 | 7:08:58 AM | sell | $3.54 | $0.1968 | 0.03737 | 0.002076 | 18 | 3KdG...XPkS | |
| 08/24/2026 | 7:06:17 AM | sell | $4.83 | $0.1969 | 0.05102 | 0.002077 | 24.56 | 2yJS...Cn4u | |
| 08/24/2026 | 7:02:51 AM | sell | $3 | $0.1967 | 0.03171 | 0.002078 | 15.26 | 67nL...vXZZ | |
| 08/24/2026 | 7:02:25 AM | sell | $1.6 | $0.1967 | 0.01696 | 0.002079 | 8.16 | 5S6B...WeTZ | |
| 08/24/2026 | 4:10:10 AM | sell | $2.66 | $0.1954 | 0.02834 | 0.002079 | 13.62 | HscH...Lxaj | |
| 08/24/2026 | 4:00:03 AM | sell | $0.8855 | $0.1948 | 0.009456 | 0.00208 | 4.54 | 4nrX...28pJ | |
| 08/24/2026 | 3:56:48 AM | sell | $6.89 | $0.1954 | 0.07347 | 0.002081 | 35.29 | SG1v...bSqa | |
| 08/24/2026 | 3:52:17 AM | sell | $0.3376 | $0.1956 | 0.003594 | 0.002082 | 1.72 | 3ih2...K7mX | |
| 08/24/2026 | 3:51:24 AM | sell | $0.3374 | $0.1959 | 0.003587 | 0.002082 | 1.72 | 4n9q...tcQt | |
| 08/24/2026 | 3:51:03 AM | sell | $0.337 | $0.196 | 0.003582 | 0.002083 | 1.71 | 62qM...tsdi | |
| 08/24/2026 | 3:30:39 AM | sell | $1.56 | $0.1949 | 0.01673 | 0.002083 | 8.03 | SasB...m3y2 | |
| 08/24/2026 | 3:30:36 AM | sell | $2.86 | $0.195 | 0.03065 | 0.002084 | 14.7 | 3H3h...wf7r |