Info about $WIF-SOL pair
- Pooled $WIF:
- 41,577.98
- Pooled SOL:
- $107.87
$WIF/SOL price stats on Solana
As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1604. $WIF price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $98.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,235,682.11. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,089.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,089.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $98.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002332, captured at 7:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1604 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:33:47 PM | sell | $2.04 | $0.1604 | 0.02979 | 0.002332 | 12.77 | 2krU...humC | |
| 06/19/2026 | 7:30:15 PM | sell | $2.17 | $0.1607 | 0.03158 | 0.002333 | 13.53 | WKPh...zZBy | |
| 06/19/2026 | 7:27:04 PM | sell | $1.96 | $0.1605 | 0.0286 | 0.002334 | 12.25 | 4ckU...o8JA | |
| 06/19/2026 | 7:20:42 PM | sell | $0.7846 | $0.1607 | 0.01139 | 0.002335 | 4.88 | 5Hcf...9A6s | |
| 06/19/2026 | 7:19:28 PM | sell | $0.5115 | $0.1607 | 0.007431 | 0.002335 | 3.18 | 5ACR...hvJS | |
| 06/19/2026 | 7:19:28 PM | sell | $2.75 | $0.1608 | 0.04002 | 0.002336 | 17.12 | 4mzT...bqHr | |
| 06/19/2026 | 12:25:32 PM | sell | $2.95 | $0.1595 | 0.04331 | 0.002341 | 18.49 | 4aWs...pi66 | |
| 06/19/2026 | 12:25:32 PM | sell | $0.02195 | $0.1594 | 0.0003223 | 0.00234 | 0.1377 | 31x7...QSCc | |
| 06/19/2026 | 12:14:58 PM | sell | $2.98 | $0.1599 | 0.04376 | 0.002343 | 18.67 | 2tsG...jaiu | |
| 06/19/2026 | 11:40:57 AM | sell | $0.1713 | $0.1601 | 0.002509 | 0.002344 | 1.07 | 4E5e...UfxB | |
| 06/19/2026 | 11:38:35 AM | sell | $2.23 | $0.16 | 0.03277 | 0.002344 | 13.97 | 3azn...4rPK | |
| 06/19/2026 | 10:38:26 AM | sell | $0.2042 | $0.1597 | 0.002998 | 0.002345 | 1.27 | 2gb9...Tavo | |
| 06/19/2026 | 10:34:54 AM | sell | $1.36 | $0.16 | 0.02 | 0.002346 | 8.52 | 2tdp...L8SA | |
| 06/19/2026 | 5:40:27 AM | sell | $1.22 | $0.1605 | 0.01789 | 0.002346 | 7.62 | 2zfH...NLgB | |
| 06/18/2026 | 10:05:35 PM | buy | $4.66 | $0.166 | 0.0673 | 0.002393 | 28.11 | 4shn...jE19 | |
| 06/18/2026 | 10:02:20 PM | buy | $4.56 | $0.1662 | 0.06559 | 0.00239 | 27.43 | 3ht8...SG7x | |
| 06/18/2026 | 9:33:20 PM | buy | $3.45 | $0.1664 | 0.04966 | 0.002388 | 20.79 | 5ho2...kEXH | |
| 06/18/2026 | 9:30:07 PM | buy | $3.03 | $0.1661 | 0.04364 | 0.002386 | 18.28 | i8Wj...YLqy | |
| 06/18/2026 | 9:28:34 PM | buy | $1.42 | $0.166 | 0.02044 | 0.002385 | 8.56 | 4oqh...XMR4 | |
| 06/18/2026 | 9:28:23 PM | buy | $1 | $0.166 | 0.01436 | 0.002385 | 6.02 | 5Uyw...vyrq |