- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,922.01
- Pooled SOL:
- $93.73
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1432. $WIF price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $230.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,051,069.55. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,095.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,095.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $230.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001893, captured at 10:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1432 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:19:46 PM | sell | $4.96 | $0.1432 | 0.06559 | 0.001893 | 34.63 | 36Ee...sZZC | |
| 07/23/2026 | 6:19:09 PM | sell | $0.66 | $0.1432 | 0.008736 | 0.001896 | 4.6 | 5Sf3...XFHe | |
| 07/23/2026 | 6:18:49 PM | sell | $6.66 | $0.1435 | 0.08813 | 0.001897 | 46.43 | 41n8...gtKV | |
| 07/23/2026 | 6:18:48 PM | sell | $7.07 | $0.1438 | 0.09345 | 0.001901 | 49.15 | 5DJn...Lygx | |
| 07/23/2026 | 6:11:36 PM | sell | $7.08 | $0.1441 | 0.09366 | 0.001905 | 49.15 | 4FKc...Mwob | |
| 07/23/2026 | 6:11:18 PM | sell | $1.43 | $0.1442 | 0.01903 | 0.001906 | 9.98 | 554m...Gj3u | |
| 07/23/2026 | 6:05:50 PM | sell | $2.03 | $0.1443 | 0.02688 | 0.001909 | 14.07 | 2bAE...WKGk | |
| 07/23/2026 | 6:05:05 PM | sell | $2.19 | $0.1443 | 0.02903 | 0.00191 | 15.2 | 4KGh...9Bs5 | |
| 07/23/2026 | 6:00:54 PM | sell | $5.34 | $0.1446 | 0.07058 | 0.001911 | 36.92 | 5j4z...GfVv | |
| 07/23/2026 | 6:00:30 PM | sell | $3.02 | $0.1449 | 0.04 | 0.001916 | 20.88 | Dxza...tqdc | |
| 07/23/2026 | 6:00:30 PM | sell | $4.4 | $0.145 | 0.05817 | 0.001917 | 30.34 | 3Ac6...qwq3 | |
| 07/23/2026 | 6:00:26 PM | sell | $6.83 | $0.1451 | 0.09041 | 0.001919 | 47.1 | 38jb...Bv8c | |
| 07/23/2026 | 6:00:24 PM | sell | $7.12 | $0.1453 | 0.09421 | 0.001922 | 49.01 | 3U9P...7y8V | |
| 07/23/2026 | 6:00:24 PM | sell | $3.82 | $0.1455 | 0.05058 | 0.001924 | 26.29 | 4VSS...HcVL | |
| 07/23/2026 | 6:00:12 PM | sell | $5.04 | $0.1455 | 0.06677 | 0.001925 | 34.67 | 4ZJp...eXkF | |
| 07/23/2026 | 5:59:11 PM | sell | $0.02739 | $0.1457 | 0.0003623 | 0.001928 | 0.1879 | 2gEN...jdkJ | |
| 07/23/2026 | 5:58:45 PM | sell | $20.37 | $0.1459 | 0.2697 | 0.001931 | 139.63 | 287g...QXNt | |
| 07/23/2026 | 5:58:44 PM | sell | $2.84 | $0.1462 | 0.03773 | 0.001936 | 19.48 | 2spA...SjrY | |
| 07/23/2026 | 5:58:43 PM | sell | $2.84 | $0.1463 | 0.03771 | 0.001937 | 19.46 | 67KD...bqCM | |
| 07/23/2026 | 4:26:05 PM | sell | $1.79 | $0.1472 | 0.02365 | 0.001938 | 12.2 | 4YyP...9yaz |