- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,502.4
- Pooled SOL:
- $104.93
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1884. $WIF price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $717.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,278,574.15. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,828.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,828.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 154 in the last 24 hours, 37 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $717.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002243, captured at 12:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1884 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:48:43 PM | sell | $3.14 | $0.1884 | 0.03738 | 0.002243 | 16.66 | 2fFB...tQDW | |
| 05/02/2026 | 5:48:38 PM | sell | $0.423 | $0.1885 | 0.005033 | 0.002244 | 2.24 | 4jr9...V3Tx | |
| 05/02/2026 | 5:48:38 PM | sell | $3.36 | $0.1886 | 0.04001 | 0.002244 | 17.82 | 5bPn...VzXN | |
| 05/02/2026 | 5:41:56 PM | sell | $3.36 | $0.1888 | 0.04001 | 0.002246 | 17.81 | 2oa3...KbuG | |
| 05/02/2026 | 5:41:56 PM | sell | $0.6634 | $0.1887 | 0.007891 | 0.002245 | 3.51 | 43Tt...Fz4B | |
| 05/02/2026 | 5:41:32 PM | sell | $4.35 | $0.189 | 0.05181 | 0.002247 | 23.05 | 5LM2...BhAP | |
| 05/02/2026 | 5:41:32 PM | sell | $3.36 | $0.1891 | 0.04002 | 0.002249 | 17.79 | 5Us2...asav | |
| 05/02/2026 | 5:41:32 PM | sell | $2.31 | $0.1892 | 0.02748 | 0.00225 | 12.21 | dZ2N...6vuW | |
| 05/02/2026 | 5:41:31 PM | sell | $3.36 | $0.1892 | 0.04002 | 0.002251 | 17.77 | 59Bq...K3GV | |
| 05/02/2026 | 5:40:32 PM | sell | $8.92 | $0.1895 | 0.1061 | 0.002253 | 47.09 | 4UZJ...4YUb | |
| 05/02/2026 | 5:39:20 PM | sell | $4.78 | $0.1897 | 0.05694 | 0.002255 | 25.24 | 3Atk...kkHg | |
| 05/02/2026 | 5:39:19 PM | sell | $3.64 | $0.1899 | 0.04331 | 0.002258 | 19.17 | 4sWU...WeyK | |
| 05/02/2026 | 5:39:19 PM | sell | $3.2 | $0.1898 | 0.03805 | 0.002257 | 16.85 | 3Jm7...k4yQ | |
| 05/02/2026 | 5:39:16 PM | sell | $2.51 | $0.19 | 0.0299 | 0.002259 | 13.23 | 2k9P...Jw3W | |
| 05/02/2026 | 5:39:16 PM | sell | $2.48 | $0.1901 | 0.02958 | 0.00226 | 13.08 | 2E1E...reg3 | |
| 05/02/2026 | 5:38:39 PM | sell | $3.09 | $0.1902 | 0.03682 | 0.002261 | 16.28 | 5Cxn...VRky | |
| 05/02/2026 | 5:25:22 PM | sell | $13.03 | $0.1903 | 0.1551 | 0.002264 | 68.5 | 2Bun...viA7 | |
| 05/02/2026 | 5:25:15 PM | sell | $2.45 | $0.1905 | 0.02919 | 0.002267 | 12.87 | FGen...jV4z | |
| 05/02/2026 | 5:25:11 PM | sell | $1.45 | $0.1907 | 0.01733 | 0.002269 | 7.63 | 3HpY...RxUr | |
| 05/02/2026 | 5:25:11 PM | sell | $3.54 | $0.1906 | 0.04213 | 0.002268 | 18.57 | 5riS...HMhR |