WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2041
Price
0.002383 SOL
TVL
$17,623.81
MKT CAP
$203.9M
5m
0%
1h
0%
4h
1.44%
24h
-1.38%
Share
TXNS
55
Buys
7
Sells
48
Volume
159
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,374.67
Pooled SOL:
$107.09

$WIF/SOL price stats on Solana

As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.2041. $WIF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $158.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,945,875.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,623.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,623.81.

The total transactions of $WIF/SOL is 55 in the last 24 hours, 7 of which are buy transactions, and 48 are sales transactions.

$WIF/SOL pool has a trading volume of $158.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002383, captured at 3:08 PM UTC.

The price of converting 1 $WIF to USD is $0.2041 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:27:21 PMbuy$5.28$0.20390.061680.0023825.915Bzy...NeZj
04/19/202612:27:23 PMbuy$7.95$0.20410.092870.00238338.974Kcj...pTUU
04/19/202612:23:07 PMbuy$9.93$0.2040.11580.00237748.71CWbC...HeNp
04/19/202612:22:01 PMbuy$4$0.20360.046670.00237419.653ye5...q519
04/19/202612:21:56 PMbuy$2.53$0.20350.029520.00237312.445bmv...3boR
04/19/20269:37:05 AMbuy$0.1559$0.20120.0018390.0023730.7749DvJK...rWa4
04/19/20266:44:24 AMbuy$0.6746$0.20310.0078820.0023733.324dGd...yte8
04/19/20262:41:38 AMsell$2.31$0.1990.027020.00232611.612dqm...HH5j
04/19/20262:40:36 AMsell$3.29$0.19910.038490.00232716.544VGr...2Q2k
04/19/20262:26:02 AMsell$3.27$0.19860.038330.00232816.4632CA...MMwE
04/19/20262:25:38 AMsell$0.1989$0.19890.0023290.00232915z9N...vhGV
04/19/20262:25:24 AMsell$4.74$0.19890.055550.00232923.843Wxn...aCZp
04/19/20262:23:44 AMsell$2.72$0.19990.03180.00233213.633De8...ztxy
04/19/202612:35:01 AMsell$9.95$0.20080.11570.00233549.575weW...zNB4
04/19/202612:35:01 AMsell$5.91$0.20110.068820.00233829.4322ES...BBhT
04/19/202612:26:39 AMsell$2.43$0.20140.02830.0023412.093aAo...ohDJ
04/19/202612:26:03 AMsell$3.89$0.20150.045270.00234119.334BHv...xrva
04/18/20267:39:35 PMsell$3.52$0.20180.040890.00234317.443hJ7...u6aF
04/18/20266:30:29 PMsell$1.99$0.20250.023050.0023469.825Yh7...qrmW
04/18/20266:21:21 PMsell$2.19$0.20310.025390.00234710.82dnKC...qaKz