- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,348.03
- Pooled SOL:
- $105.4
$WIF/SOL price stats on Solana
As of May 25, 2026, the current price of $WIF token on DEX Orca is $0.1955. $WIF price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $253.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,365,238.76. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,366.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,366.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 100 in the last 24 hours, 92 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $253.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002269, captured at 11:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1955 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:48:02 PM | sell | $0.006296 | $0.1955 | 0.00007306 | 0.002269 | 0.03219 | 56yu...UwGC | |
| 05/25/2026 | 4:23:57 PM | buy | $8.95 | $0.1991 | 0.1041 | 0.002314 | 44.99 | 2NaY...Noxw | |
| 05/25/2026 | 4:18:20 PM | buy | $3.44 | $0.1989 | 0.04 | 0.002311 | 17.3 | km6y...KAJG | |
| 05/25/2026 | 4:18:16 PM | buy | $4.49 | $0.1987 | 0.05229 | 0.00231 | 22.63 | 5X41...vawH | |
| 05/25/2026 | 4:17:47 PM | buy | $1.62 | $0.1987 | 0.01887 | 0.002309 | 8.17 | 2VqH...vB9W | |
| 05/25/2026 | 4:07:13 PM | buy | $3.27 | $0.1988 | 0.038 | 0.002308 | 16.46 | 5Bpv...zT9S | |
| 05/25/2026 | 4:07:01 PM | buy | $3.4 | $0.1987 | 0.03956 | 0.002307 | 17.14 | 4w3Q...fReP | |
| 05/25/2026 | 4:06:53 PM | buy | $3.44 | $0.1986 | 0.04 | 0.002306 | 17.34 | 2rcj...Nygp | |
| 05/25/2026 | 4:06:52 PM | buy | $1 | $0.1985 | 0.01169 | 0.002305 | 5.07 | 4gpL...YR1E | |
| 05/25/2026 | 4:06:52 PM | buy | $3.64 | $0.1984 | 0.04227 | 0.002304 | 18.34 | 3Zej...QL5c | |
| 05/25/2026 | 4:04:55 PM | buy | $3.73 | $0.1985 | 0.04328 | 0.002303 | 18.79 | 5Wy7...1Qee | |
| 05/25/2026 | 4:04:44 PM | buy | $2.2 | $0.1982 | 0.02556 | 0.002302 | 11.1 | 5Mhi...T4F9 | |
| 05/25/2026 | 4:04:36 PM | buy | $2.88 | $0.1981 | 0.03347 | 0.002301 | 14.54 | 2N3K...rx8M | |
| 05/25/2026 | 4:03:43 PM | buy | $3.98 | $0.1982 | 0.04625 | 0.002299 | 20.11 | Xe1d...LZEq | |
| 05/25/2026 | 4:03:35 PM | buy | $4.1 | $0.1979 | 0.04767 | 0.002298 | 20.74 | 3Fbt...sLoJ | |
| 05/25/2026 | 4:00:30 PM | buy | $3.19 | $0.198 | 0.037 | 0.002297 | 16.11 | 4kmT...vgGg | |
| 05/25/2026 | 4:00:29 PM | buy | $4.2 | $0.1979 | 0.04877 | 0.002295 | 21.24 | 3FVh...WJuX | |
| 05/25/2026 | 4:00:05 PM | buy | $3.44 | $0.1977 | 0.04 | 0.002293 | 17.43 | 3jvb...sZcf | |
| 05/25/2026 | 4:00:05 PM | buy | $1.65 | $0.1978 | 0.01915 | 0.002294 | 8.34 | zgei...gQL6 | |
| 05/25/2026 | 3:58:08 PM | buy | $3.1 | $0.1976 | 0.03596 | 0.002292 | 15.68 | mAjM...YfcS |