Info about $WIF-SOL pair
- Pooled $WIF:
- 43,165.58
- Pooled SOL:
- $105.23
$WIF/SOL price stats on Solana
As of May 23, 2026, the current price of $WIF token on DEX Orca is $0.189. $WIF price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $188.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,799,387.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,031.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,031.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $188.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002242, captured at 6:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.189 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:04:16 AM | sell | $5.93 | $0.1891 | 0.07039 | 0.002243 | 31.38 | 3mTW...kvmB | |
| 05/23/2026 | 6:04:16 AM | sell | $0.5027 | $0.189 | 0.005963 | 0.002242 | 2.65 | 4fZZ...ZD6r | |
| 05/23/2026 | 6:03:39 AM | sell | $2.67 | $0.1892 | 0.03173 | 0.002244 | 14.13 | 4bxG...Ub9b | |
| 05/23/2026 | 6:03:39 AM | sell | $3.2 | $0.1893 | 0.03802 | 0.002245 | 16.93 | DQnP...p3NK | |
| 05/23/2026 | 5:29:59 AM | sell | $0.1068 | $0.1889 | 0.001269 | 0.002246 | 0.5654 | 3rng...LgtQ | |
| 05/23/2026 | 5:29:59 AM | sell | $4.03 | $0.189 | 0.04793 | 0.002246 | 21.33 | PaUy...7ozy | |
| 05/23/2026 | 5:20:13 AM | sell | $3.12 | $0.1894 | 0.03712 | 0.002247 | 16.51 | 2E3A...omd4 | |
| 05/23/2026 | 12:01:29 AM | sell | $0.7877 | $0.1894 | 0.009349 | 0.002248 | 4.15 | 3FbC...1Npt | |
| 05/23/2026 | 12:00:45 AM | sell | $3.5 | $0.1895 | 0.04154 | 0.002249 | 18.47 | 3eB8...nDbA | |
| 05/22/2026 | 11:48:06 PM | sell | $13.15 | $0.1893 | 0.1564 | 0.002252 | 69.48 | 2fy6...B7Xb | |
| 05/22/2026 | 11:47:55 PM | sell | $0.144 | $0.1896 | 0.001712 | 0.002254 | 0.7594 | 5A7A...eTLT | |
| 05/22/2026 | 11:47:52 PM | sell | $1.07 | $0.1897 | 0.01274 | 0.002254 | 5.65 | 1sBP...UAZj | |
| 05/22/2026 | 11:47:34 PM | sell | $5.95 | $0.1898 | 0.07072 | 0.002255 | 31.35 | 5tvu...Ey8w | |
| 05/22/2026 | 11:47:27 PM | sell | $5.37 | $0.1902 | 0.06386 | 0.002259 | 28.26 | 5UyC...CRPe | |
| 05/22/2026 | 11:47:27 PM | sell | $5.16 | $0.19 | 0.06128 | 0.002257 | 27.14 | 3XL2...RAN4 | |
| 05/22/2026 | 11:45:54 PM | sell | $0.6871 | $0.1902 | 0.008162 | 0.00226 | 3.61 | 23sU...kcbr | |
| 05/22/2026 | 11:45:34 PM | sell | $2.9 | $0.1901 | 0.03458 | 0.00226 | 15.29 | 2ddp...ft2e | |
| 05/22/2026 | 11:45:31 PM | sell | $3.36 | $0.1903 | 0.04001 | 0.002261 | 17.69 | 2LNd...6xdY | |
| 05/22/2026 | 11:45:18 PM | sell | $2.98 | $0.1905 | 0.03542 | 0.002262 | 15.65 | xGob...yE6n | |
| 05/22/2026 | 11:45:17 PM | sell | $7.51 | $0.1907 | 0.08926 | 0.002264 | 39.41 | 4gXp...q49x |