WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1982
Price
0.001911 SOL
TVL
$19,949.52
MKT CAP
$198M
5m
0%
1h
0%
4h
5.27%
24h
0.78%
Share
TXNS
45
Buys
11
Sells
34
Volume
118
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,376.55
Pooled SOL:
$96.03

$WIF/SOL price stats on Solana

As of October 19, 2026, the current price of $WIF token on DEX Orca is $0.1982. $WIF price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $118.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,023,223.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,949.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,949.52.

The total transactions of $WIF/SOL is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

$WIF/SOL pool has a trading volume of $118.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001911, captured at 4:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1982 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202612:18:53 AMbuy$4.89$0.19820.047190.00191124.693c49...HzhX
10/19/202612:16:19 AMbuy$0.5969$0.19840.0057450.0019133Nc1...vzDt
10/19/202612:13:46 AMbuy$3.22$0.19860.030980.00190916.225rkr...ZMd6
10/19/202612:12:12 AMbuy$6.72$0.19850.064640.00190833.875UU6...RQjQ
10/19/202612:11:43 AMbuy$8.01$0.19820.076990.00190540.392jUZ...Yb99
10/18/202611:45:40 PMbuy$7$0.19790.067350.00190235.3958Pw...FdXB
10/18/202611:38:58 PMbuy$0.519$0.19750.004990.0018992.62eLik...v1Vy
10/18/202611:33:19 PMbuy$0.5978$0.19730.0057520.0018993.025eSK...kx3A
10/18/202611:32:13 PMbuy$0.3899$0.19750.0037490.0018991.97A19k...eq5r
10/18/202611:32:13 PMbuy$0.366$0.19750.0035190.0018991.85578n...WyxM
10/18/202611:28:08 PMbuy$0.1749$0.19760.001680.0018970.88524EXE...YwQs
10/18/20269:12:57 PMsell$0.4568$0.18830.0045090.0018582.425Ft9...jXLS
10/18/20267:35:45 PMsell$9.49$0.18820.093830.00186150.415eyJ...HMiV
10/18/20267:33:08 PMsell$11.93$0.18920.11750.00186563.059JvE...Ab9p
10/18/20267:33:08 PMsell$11.16$0.18960.110.00186858.883M3F...RrWv
10/18/20267:33:03 PMsell$4.85$0.18980.047790.0018725.543vp3...3kWC
10/18/20267:32:38 PMsell$0.5945$0.18980.005860.0018713.134Ng9...vqpW
10/18/20267:10:22 PMsell$1.86$0.19120.018290.0018729.762TGJ...DjhL
10/18/20266:30:19 PMsell$0.6054$0.19150.0059330.0018773.16pTRN...s2yG
10/18/20266:30:13 PMsell$0.551$0.19160.0053970.0018772.87PG9n...K9Ty