WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.002226 SOL
TVL
$14,428.01
MKT CAP
$160.1M
5m
0%
1h
-0.15%
4h
0.34%
24h
-0.87%
Share
TXNS
89
Buys
0
Sells
89
Volume
236
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,109.6
Pooled SOL:
$104.38

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.1603. $WIF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $235.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,124,090.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,428.01. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,428.01.

The total transactions of $WIF/SOL is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

$WIF/SOL pool has a trading volume of $235.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002226, captured at 9:33 PM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:04:25 PMsell$5.47$0.16030.076070.00222634.17
AgmLJ...zN51
2whP...Gaih
06/20/20268:58:50 PMsell$10.89$0.16050.15130.00222967.89
nbA8o...CBCj
2ypy...xNw7
06/20/20268:58:50 PMsell$1$0.16060.01390.0022326.22
8fLA2...sfdW
4gKh...oEft
06/20/20268:32:29 PMsell$2.71$0.16010.037860.00223316.95
HQsZf...dM7F
59Wq...GAHw
06/20/20268:24:07 PMsell$0.3548$0.16050.0049370.0022332.21
JD6rV...AfsG
5o62...6vjZ
06/20/20268:23:55 PMsell$0.3549$0.16050.0049380.0022342.21
GgGap...Dujt
3cNx...LHDN
06/20/20268:23:57 PMsell$0.355$0.16050.0049390.0022332.21
JD6rV...AfsG
4aDS...bf2A
06/20/20268:20:40 PMsell$0.3936$0.16050.0054780.0022342.45
eLLns...qaHz
3fry...EP2c
06/20/20267:31:19 PMsell$5.04$0.16020.070410.00223631.48
BDEzb...Bcuj
4vVj...U6Qo
06/20/20267:06:26 PMsell$0.3507$0.16020.0048960.0022372.18
JD6rV...AfsG
c925...cC9A
06/20/20267:06:03 PMsell$0.3492$0.16020.0048750.0022372.17
12BLK...kweT
jbaH...yYfh
06/20/20267:05:12 PMsell$0.3511$0.16030.0048990.0022372.18
megtq...VRxo
S3Az...qKvp
06/20/20267:04:56 PMsell$0.3515$0.16060.0048980.0022372.18
JD6rV...AfsG
sSnP...tdkm
06/20/20267:04:50 PMsell$0.3514$0.16050.00490.0022372.18
JD6rV...AfsG
VjQN...vXfL
06/20/20266:54:15 PMsell$1.31$0.16030.018390.0022388.22
nbA8o...CBCj
MRKW...BRAm
06/20/20266:52:49 PMsell$2.86$0.16050.039970.00223917.85
nbA8o...CBCj
NoGp...JSae
06/20/20266:45:42 PMsell$1.57$0.16070.0220.002249.82
6VCHV...7iZm
yzRq...1319
06/20/20266:42:36 PMsell$3.43$0.16070.047920.00224121.38
FjTn1...3N5A
bi9H...5taW
06/20/20266:38:42 PMsell$1.11$0.16080.015470.0022426.9
JChCR...oT3J
57XQ...bdxB
06/20/20266:16:16 PMsell$0.3468$0.16070.0048390.0022422.15
theo9...JpYs
5kke...1175