- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,781.69
- Pooled SOL:
- $96.44
$WIF/SOL price stats on Solana
As of October 23, 2026, the current price of $WIF token on DEX Orca is $0.2015. $WIF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $78.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,324,786.18. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,091.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,091.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $78.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001932, captured at 9:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2015 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:15:01 AM | buy | $3.67 | $0.2015 | 0.0352 | 0.001932 | 18.21 | 3NGh...mMb6 | |
| 10/23/2026 | 3:02:17 AM | buy | $1.87 | $0.2019 | 0.01794 | 0.001932 | 9.28 | 5Wjm...Ktc4 | |
| 10/23/2026 | 2:58:19 AM | buy | $0.401 | $0.2018 | 0.003839 | 0.001931 | 1.98 | 3nZL...S2Sr | |
| 10/23/2026 | 2:39:51 AM | buy | $0.1953 | $0.2018 | 0.001868 | 0.001931 | 0.9678 | 65Bw...kYsw | |
| 10/23/2026 | 2:33:20 AM | buy | $11.38 | $0.2014 | 0.1089 | 0.001927 | 56.55 | 2Kav...5Mhn | |
| 10/23/2026 | 2:26:06 AM | buy | $3.97 | $0.2002 | 0.03819 | 0.001921 | 19.87 | NYo4...uLFW | |
| 10/23/2026 | 2:24:38 AM | buy | $0.2606 | $0.1999 | 0.002501 | 0.001918 | 1.3 | 42X2...y1yu | |
| 10/22/2026 | 3:50:19 PM | sell | $5.5 | $0.1962 | 0.05267 | 0.001878 | 28.03 | 2juA...r1Pa | |
| 10/22/2026 | 3:50:11 PM | sell | $1.95 | $0.1963 | 0.01868 | 0.001879 | 9.94 | 5SwS...gEnA | |
| 10/22/2026 | 3:49:35 PM | sell | $0.3119 | $0.1962 | 0.002989 | 0.001879 | 1.59 | 6MhS...HiXc | |
| 10/22/2026 | 3:46:40 PM | sell | $0.5507 | $0.1959 | 0.005283 | 0.00188 | 2.81 | 2ayA...VQTW | |
| 10/22/2026 | 3:41:38 PM | sell | $0.2391 | $0.1963 | 0.002289 | 0.00188 | 1.21 | 31Ts...EWdG | |
| 10/22/2026 | 3:10:42 PM | sell | $0.09918 | $0.1965 | 0.000951 | 0.001884 | 0.5045 | 61dz...aCxa | |
| 10/22/2026 | 3:05:30 PM | sell | $0.9356 | $0.1971 | 0.008951 | 0.001885 | 4.74 | 3RMr...Dqfw | |
| 10/22/2026 | 3:04:42 PM | sell | $0.3465 | $0.1969 | 0.003317 | 0.001885 | 1.75 | 2n4R...9phw | |
| 10/22/2026 | 3:01:24 PM | sell | $0.3 | $0.1974 | 0.002866 | 0.001886 | 1.51 | HmPd...CUds | |
| 10/22/2026 | 2:55:50 PM | sell | $4.68 | $0.1972 | 0.04486 | 0.001888 | 23.75 | 63xd...5jkW | |
| 10/22/2026 | 2:52:48 PM | sell | $0.4913 | $0.1974 | 0.004702 | 0.001889 | 2.48 | 5QpJ...BXkB | |
| 10/22/2026 | 2:50:19 PM | sell | $1.12 | $0.1974 | 0.01077 | 0.001889 | 5.7 | 2RBV...3eY2 | |
| 10/22/2026 | 1:51:35 PM | sell | $9.42 | $0.1979 | 0.09028 | 0.001895 | 47.62 | 5yrm...6xg4 |