- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,018.1
- Pooled SOL:
- $106.32
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Orca is $0.1858. $WIF price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $164.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,606,749.32. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,420.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,420.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $164.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002293, captured at 11:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1858 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:37:00 AM | sell | $2.56 | $0.1858 | 0.03167 | 0.002293 | 13.8 | T6eB...1ACz | |
| 06/01/2026 | 9:35:31 AM | sell | $2.62 | $0.1862 | 0.03236 | 0.002294 | 14.1 | 55f4...4H2w | |
| 06/01/2026 | 9:33:05 AM | sell | $3.38 | $0.1862 | 0.04175 | 0.002296 | 18.18 | WpWy...cYBF | |
| 06/01/2026 | 8:00:32 AM | sell | $2.49 | $0.1853 | 0.03098 | 0.002297 | 13.48 | 61yD...1g4f | |
| 06/01/2026 | 6:44:26 AM | sell | $4.4 | $0.1865 | 0.05423 | 0.002298 | 23.59 | 5tFu...vXTT | |
| 06/01/2026 | 6:43:58 AM | sell | $1.36 | $0.1866 | 0.01682 | 0.002299 | 7.31 | eJvZ...Fb5k | |
| 06/01/2026 | 6:43:54 AM | sell | $2.68 | $0.1869 | 0.03305 | 0.0023 | 14.36 | ZX7e...xx5p | |
| 06/01/2026 | 6:43:17 AM | sell | $3.49 | $0.187 | 0.04298 | 0.002301 | 18.67 | 4MWe...Ayfa | |
| 06/01/2026 | 6:43:08 AM | sell | $3.11 | $0.1871 | 0.03829 | 0.002302 | 16.62 | ovxh...ds7L | |
| 06/01/2026 | 6:37:43 AM | sell | $3.48 | $0.1871 | 0.04288 | 0.002304 | 18.61 | 5b9Z...E7aT | |
| 06/01/2026 | 6:37:24 AM | sell | $2.59 | $0.1872 | 0.03194 | 0.002305 | 13.85 | TMX1...73fJ | |
| 06/01/2026 | 6:30:50 AM | sell | $1.92 | $0.1876 | 0.02371 | 0.002306 | 10.28 | 2xCP...cUvf | |
| 06/01/2026 | 6:27:01 AM | sell | $0.2855 | $0.1876 | 0.003509 | 0.002306 | 1.52 | AKFP...F26N | |
| 06/01/2026 | 6:27:00 AM | sell | $2.43 | $0.1876 | 0.02988 | 0.002307 | 12.95 | 2FP6...SYfQ | |
| 06/01/2026 | 6:26:56 AM | sell | $0.3999 | $0.1877 | 0.004916 | 0.002307 | 2.13 | SpVg...kmbD | |
| 06/01/2026 | 6:26:57 AM | sell | $0.065 | $0.1877 | 0.0007989 | 0.002307 | 0.3462 | 5UVJ...f9Hx | |
| 06/01/2026 | 6:26:36 AM | sell | $1.05 | $0.1876 | 0.01303 | 0.002307 | 5.64 | 2QVf...TKB3 | |
| 06/01/2026 | 2:44:25 AM | buy | $3.87 | $0.1943 | 0.04693 | 0.002354 | 19.93 | 5NX5...7PKe | |
| 06/01/2026 | 2:44:17 AM | buy | $3.12 | $0.1942 | 0.03787 | 0.002352 | 16.09 | 3Kou...7tTf | |
| 06/01/2026 | 2:43:02 AM | buy | $3.24 | $0.1946 | 0.03925 | 0.002351 | 16.69 | 5dqr...KFec |