WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2166
Price
0.002455 SOL
TVL
$18,516.73
MKT CAP
$216.4M
5m
0%
1h
0%
4h
-1.88%
24h
1.19%
Share
TXNS
79
Buys
52
Sells
27
Volume
294
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,047.43
Pooled SOL:
$111.55

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Orca is $0.2166. $WIF price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $293.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,367,243.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,516.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,516.74.

The total transactions of $WIF/SOL is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.

$WIF/SOL pool has a trading volume of $293.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002455, captured at 4:26 AM UTC.

The price of converting 1 $WIF to USD is $0.2166 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20263:22:45 AMsell$0.1403$0.21660.001590.0024550.6476
8L2y5...bt8j
2KGj...oMSY
05/08/20263:10:55 AMsell$0.9263$0.2160.010520.0024554.28
5HJzM...rY5Y
4RAY...i4HH
05/08/20263:08:16 AMsell$1.62$0.21570.018480.0024567.52
JD6rV...AfsG
45qx...sJEd
05/08/20263:08:15 AMsell$2.72$0.21580.031040.00245612.63
3q9uq...w1Sq
3S2Q...9hU2
05/08/20261:54:18 AMbuy$4.38$0.22110.049770.00250719.84
HjUfJ...zS56
5ABn...i8xd
05/08/20261:54:13 AMbuy$3.75$0.2210.042570.00250516.98
JD6rV...AfsG
4aMf...GPJa
05/08/202612:30:37 AMbuy$1$0.22150.01130.0025054.51
EBAo2...iMJS
Nuxo...EU6P
05/08/202612:29:14 AMbuy$5.51$0.22140.062310.00250324.88
JD6rV...AfsG
3YiP...uzNB
05/08/202612:28:51 AMbuy$3.09$0.22110.035020.00250213.99
GgGap...Dujt
5KAV...vAw3
05/08/202612:28:08 AMbuy$1.8$0.2210.020390.0025018.15
CdWYT...VD6f
8QCt...594q
05/08/202612:24:55 AMbuy$7.34$0.22140.082880.00249933.15
wAhah...xy4i
E3ta...XDEB
05/08/202612:21:00 AMbuy$6.28$0.22090.071060.00249628.46
5a2tx...2Hkr
5umU...Gbib
05/08/202612:20:57 AMbuy$3.33$0.22070.037730.00249515.12
GgGap...Dujt
3moo...XGLb
05/08/202612:19:45 AMbuy$2.54$0.22070.02870.00249411.51
8wW53...TpQC
3RVC...Y7Aw
05/07/20269:07:41 PMsell$10.74$0.21490.12220.00244550
Ctx61...6Qmd
tu8o...8Kz3
05/07/20269:07:21 PMsell$2.72$0.2150.031010.00244812.66
EBAo2...iMJS
4UDh...ZLdZ
05/07/20269:07:08 PMsell$1$0.21510.011380.0024494.64
BEgWk...dmod
5CvY...uQUu
05/07/20267:02:58 PMsell$0.6278$0.21670.0070960.0024492.89
GG9Xa...YdRK
4jPb...LKAK
05/07/20267:02:11 PMsell$0.4699$0.21680.0053080.0024492.16
5aJCs...WUFH
2iRj...BGy6
05/07/20263:39:19 PMbuy$0.5945$0.22080.0067260.0024992.69
2Hnsi...KNrS
3bnL...1BAB