Info about $WIF-SOL pair
- Pooled $WIF:
- 51,215.07
- Pooled SOL:
- $93.8
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.184. $WIF price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $261.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,860,331.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,940.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,940.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $261.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001814, captured at 11:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.184 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:29:48 AM | sell | $0.4497 | $0.184 | 0.004434 | 0.001814 | 2.44 | 2aMV...gXKe | |
| 10/24/2026 | 10:29:48 AM | sell | $0.3363 | $0.184 | 0.003316 | 0.001814 | 1.82 | 4gcf...MitA | |
| 10/24/2026 | 10:29:24 AM | sell | $0.3179 | $0.1842 | 0.003132 | 0.001815 | 1.72 | 5FGp...WuBN | |
| 10/24/2026 | 10:25:44 AM | sell | $0.2776 | $0.1841 | 0.002739 | 0.001816 | 1.5 | 44YC...JHD1 | |
| 10/24/2026 | 10:24:51 AM | sell | $0.3783 | $0.1842 | 0.003732 | 0.001818 | 2.05 | 3F8Z...QuGM | |
| 10/24/2026 | 9:05:20 AM | sell | $0.748 | $0.1851 | 0.007354 | 0.00182 | 4.04 | 5HUL...PLxp | |
| 10/24/2026 | 9:03:55 AM | sell | $3.59 | $0.1851 | 0.03534 | 0.001821 | 19.4 | 3g5e...LoBU | |
| 10/24/2026 | 8:56:37 AM | sell | $0.4007 | $0.1856 | 0.003932 | 0.001821 | 2.15 | 5FEw...rr7x | |
| 10/24/2026 | 8:55:50 AM | sell | $0.3004 | $0.1856 | 0.002948 | 0.001822 | 1.61 | 58DU...h3VC | |
| 10/24/2026 | 8:55:13 AM | sell | $0.3318 | $0.1856 | 0.003257 | 0.001822 | 1.78 | 2uc7...UjYu | |
| 10/24/2026 | 8:51:19 AM | sell | $0.6027 | $0.1855 | 0.005918 | 0.001822 | 3.24 | 5eDC...DExV | |
| 10/24/2026 | 8:49:04 AM | sell | $0.2872 | $0.1855 | 0.00282 | 0.001822 | 1.54 | T1Tf...YJnt | |
| 10/24/2026 | 8:34:43 AM | sell | $4.1 | $0.1859 | 0.04025 | 0.001822 | 22.08 | 3Gtb...AAGE | |
| 10/24/2026 | 8:20:10 AM | sell | $0.2502 | $0.1859 | 0.002456 | 0.001824 | 1.34 | 4hE5...azMD | |
| 10/24/2026 | 8:01:49 AM | sell | $0.8573 | $0.1861 | 0.008412 | 0.001826 | 4.6 | 35zL...1gxL | |
| 10/24/2026 | 3:31:58 AM | buy | $19.96 | $0.1911 | 0.1943 | 0.001861 | 104.42 | 5u5B...hyDQ | |
| 10/24/2026 | 2:20:09 AM | buy | $0.2923 | $0.1899 | 0.002856 | 0.001856 | 1.53 | 4Cr1...7VKB | |
| 10/24/2026 | 1:51:03 AM | buy | $0.4954 | $0.1895 | 0.004838 | 0.001851 | 2.61 | 3fG4...QN6p | |
| 10/24/2026 | 1:49:12 AM | buy | $0.1297 | $0.1896 | 0.001266 | 0.001851 | 0.6843 | 48o7...gCKB | |
| 10/24/2026 | 1:45:35 AM | buy | $0.2511 | $0.1894 | 0.002453 | 0.001851 | 1.32 | 5jAs...HLa3 |