WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1962
Price
0.001878 SOL
TVL
$19,846.06
MKT CAP
$196.1M
5m
0%
1h
0%
4h
0%
24h
-8.17%
Share
TXNS
36
Buys
4
Sells
32
Volume
66
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,019.56
Pooled SOL:
$95.98

$WIF/SOL price stats on Solana

As of October 22, 2026, the current price of $WIF token on DEX Orca is $0.1962. $WIF price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $66.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,051,410.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,846.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,846.06.

The total transactions of $WIF/SOL is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

$WIF/SOL pool has a trading volume of $66.32 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001878, captured at 9:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1962 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:50:19 PMsell$5.5$0.19620.052670.00187828.03
HFRNL...9nps
2juA...r1Pa
10/22/20263:50:11 PMsell$1.95$0.19630.018680.0018799.94
ALyWt...AUKZ
5SwS...gEnA
10/22/20263:49:35 PMsell$0.3119$0.19620.0029890.0018791.59
97SyU...gJB8
6MhS...HiXc
10/22/20263:46:40 PMsell$0.5507$0.19590.0052830.001882.81
9fx9C...T32e
2ayA...VQTW
10/22/20263:41:38 PMsell$0.2391$0.19630.0022890.001881.21
BGmEw...wHZs
31Ts...EWdG
10/22/20263:10:42 PMsell$0.09918$0.19650.0009510.0018840.5045
Hb8ur...qgXe
61dz...aCxa
10/22/20263:05:30 PMsell$0.9356$0.19710.0089510.0018854.74
9peYV...vL2P
3RMr...Dqfw
10/22/20263:04:42 PMsell$0.3465$0.19690.0033170.0018851.75
72yfv...t8Up
2n4R...9phw
10/22/20263:01:24 PMsell$0.3$0.19740.0028660.0018861.51
FHpcN...7wCT
HmPd...CUds
10/22/20262:55:50 PMsell$4.68$0.19720.044860.00188823.75
4Qi7k...HXxP
63xd...5jkW
10/22/20262:52:48 PMsell$0.4913$0.19740.0047020.0018892.48
HCYW2...odQy
5QpJ...BXkB
10/22/20262:50:19 PMsell$1.12$0.19740.010770.0018895.7
Bjh22...iEaQ
2RBV...3eY2
10/22/20261:51:35 PMsell$9.42$0.19790.090280.00189547.62
7CKQG...qkVA
5yrm...6xg4
10/22/20261:47:19 PMsell$0.7424$0.19850.00710.0018993.73
Gi6rt...khRg
3gv3...2gQ6
10/22/20261:46:54 PMsell$0.01983$0.19850.00018970.0018990.0999
6D23q...TGg7
5fEy...1Phc
10/22/20261:46:42 PMsell$0.01984$0.19860.00018970.0018990.09991
6D23q...TGg7
3CcT...77r9
10/22/20261:17:28 PMsell$0.3091$0.19840.0029650.0019031.55
9H7UA...je3z
56dz...wkAs
10/22/20261:16:45 PMsell$0.2595$0.19840.002490.0019031.3
F2XrZ...BBL3
62ka...wMHd
10/22/20261:15:40 PMsell$0.1909$0.19840.0018310.0019030.962
GGNPs...JtMj
4afm...LBR2
10/22/20261:12:22 PMsell$3$0.19820.028870.00190415.16
3zvnG...tPdh
4GFt...GjTW