- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,166.88
- Pooled SOL:
- $101.21
$WIF/SOL price stats on Solana
As of September 5, 2026, the current price of $WIF token on DEX Orca is $0.2121. $WIF price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $595.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,895,227.97. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,213.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,213.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 106 in the last 24 hours, 79 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $595.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00206, captured at 6:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2121 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:58:15 PM | sell | $41.84 | $0.2121 | 0.4065 | 0.00206 | 197.26 | S3BD...CuZ2 | |
| 09/05/2026 | 3:52:25 PM | sell | $10.03 | $0.2125 | 0.09758 | 0.002068 | 47.18 | 56JT...xMZn | |
| 09/05/2026 | 3:50:11 PM | sell | $0.3998 | $0.2126 | 0.00389 | 0.002069 | 1.88 | 54mw...wufU | |
| 09/05/2026 | 3:28:31 PM | sell | $9.88 | $0.2127 | 0.09619 | 0.002071 | 46.44 | 3W22...yZRu | |
| 09/05/2026 | 3:26:54 PM | sell | $4.51 | $0.2132 | 0.04392 | 0.002073 | 21.19 | 26Sp...y6qC | |
| 09/05/2026 | 3:24:00 PM | sell | $3.22 | $0.2131 | 0.03138 | 0.002074 | 15.13 | 3v1f...mmUZ | |
| 09/05/2026 | 3:23:59 PM | sell | $3.65 | $0.2132 | 0.03555 | 0.002075 | 17.13 | 5ygv...TXCJ | |
| 09/05/2026 | 3:21:35 PM | sell | $7.33 | $0.2135 | 0.07132 | 0.002076 | 34.34 | 529h...gKn2 | |
| 09/05/2026 | 3:20:13 PM | sell | $6.12 | $0.2136 | 0.05961 | 0.002078 | 28.67 | 5ox9...d86k | |
| 09/05/2026 | 3:06:49 PM | sell | $1.92 | $0.2138 | 0.01875 | 0.002079 | 9.01 | 37ra...2pNM | |
| 09/05/2026 | 3:06:49 PM | sell | $6.36 | $0.2139 | 0.0619 | 0.002081 | 29.74 | 3kaA...dEXD | |
| 09/05/2026 | 2:44:28 PM | sell | $5.53 | $0.2139 | 0.05389 | 0.002082 | 25.87 | 3aMK...1a4q | |
| 09/05/2026 | 12:56:36 PM | sell | $9.99 | $0.2154 | 0.09688 | 0.002089 | 46.37 | 4Tog...a3vi | |
| 09/05/2026 | 12:56:36 PM | buy | $161.06 | $0.2175 | 1.56 | 0.002109 | 740.17 | 2jJ9...RBPP | |
| 09/05/2026 | 12:56:36 PM | sell | $9.97 | $0.2151 | 0.09674 | 0.002086 | 46.37 | 3WWf...DSF1 | |
| 09/05/2026 | 12:45:06 PM | buy | $3.24 | $0.2146 | 0.0315 | 0.002086 | 15.1 | 4T9m...GVQZ | |
| 09/05/2026 | 10:47:07 AM | buy | $2.37 | $0.2138 | 0.0231 | 0.002085 | 11.08 | 4Myh...7ryk | |
| 09/05/2026 | 9:59:43 AM | buy | $5.14 | $0.2137 | 0.05012 | 0.002082 | 24.06 | EUQY...mxaz | |
| 09/05/2026 | 9:59:44 AM | buy | $3.87 | $0.2138 | 0.03777 | 0.002084 | 18.12 | mn3k...qxcP | |
| 09/05/2026 | 9:59:33 AM | buy | $4.57 | $0.2136 | 0.04458 | 0.002081 | 21.41 | 5HVN...xwQw |