Info about $WIF-SOL pair
- Pooled $WIF:
- 47,338.01
- Pooled SOL:
- $98.5
$WIF/SOL price stats on Solana
As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2104. $WIF price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,665.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,204,273.10. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,397.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,397.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 280 in the last 24 hours, 90 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,665.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001986, captured at 3:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2104 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:48:26 PM | sell | $4.02 | $0.2104 | 0.03801 | 0.001986 | 19.13 | hDTK...M1KU | |
| 08/28/2026 | 3:48:12 PM | sell | $5.3 | $0.2106 | 0.05009 | 0.001987 | 25.2 | 5j2u...Wbmq | |
| 08/28/2026 | 3:48:13 PM | sell | $0.4859 | $0.2105 | 0.004585 | 0.001987 | 2.3 | 3DWj...Kv2D | |
| 08/28/2026 | 3:46:30 PM | sell | $3.58 | $0.2108 | 0.0338 | 0.001989 | 16.99 | 3Sd9...xXVY | |
| 08/28/2026 | 3:46:26 PM | sell | $4.23 | $0.2108 | 0.04001 | 0.00199 | 20.1 | 58QC...B4Z8 | |
| 08/28/2026 | 3:46:15 PM | sell | $3.33 | $0.2107 | 0.03151 | 0.001991 | 15.82 | 4HCy...8hjF | |
| 08/28/2026 | 3:43:41 PM | sell | $1.65 | $0.2107 | 0.01566 | 0.001991 | 7.86 | 3ETA...sVtR | |
| 08/28/2026 | 3:42:53 PM | sell | $3.39 | $0.2108 | 0.03203 | 0.001992 | 16.07 | 4mkq...aJkN | |
| 08/28/2026 | 3:41:31 PM | sell | $10.39 | $0.2114 | 0.09801 | 0.001994 | 49.14 | 5F2J...FTWN | |
| 08/28/2026 | 3:41:09 PM | sell | $4.47 | $0.2117 | 0.04222 | 0.001996 | 21.15 | 3ss3...2QmT | |
| 08/28/2026 | 3:41:09 PM | sell | $4.24 | $0.2118 | 0.04005 | 0.001997 | 20.04 | 3K3b...DsQ2 | |
| 08/28/2026 | 3:25:44 PM | sell | $0.9995 | $0.2154 | 0.009278 | 0.001999 | 4.63 | 5jGw...AJfT | |
| 08/28/2026 | 3:25:44 PM | sell | $5.48 | $0.2153 | 0.05093 | 0.001998 | 25.48 | duKA...wsRs | |
| 08/28/2026 | 3:25:32 PM | sell | $3.12 | $0.2151 | 0.02902 | 0.002 | 14.51 | 4RX9...W1rp | |
| 08/28/2026 | 3:25:31 PM | sell | $3.61 | $0.2154 | 0.03355 | 0.002001 | 16.76 | 3vps...dGsF | |
| 08/28/2026 | 3:25:28 PM | sell | $1.65 | $0.2155 | 0.0154 | 0.002001 | 7.69 | 5vZr...FutW | |
| 08/28/2026 | 3:25:19 PM | sell | $1 | $0.2154 | 0.009298 | 0.002003 | 4.64 | 5h59...pkno | |
| 08/28/2026 | 3:21:23 PM | sell | $0.1345 | $0.2151 | 0.001252 | 0.002003 | 0.6251 | 4P9t...Y5fR | |
| 08/28/2026 | 3:21:22 PM | sell | $6.15 | $0.2152 | 0.05729 | 0.002004 | 28.59 | 65K4...Ltad | |
| 08/28/2026 | 3:21:15 PM | sell | $1.99 | $0.2153 | 0.01861 | 0.002005 | 9.28 | 36Xm...hMo9 |