- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,132.67
- Pooled SOL:
- $105.4
$WIF/SOL price stats on Solana
As of May 18, 2026, the current price of $WIF token on DEX Orca is $0.1862. $WIF price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $103.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,021,947.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,845.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,845.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $103.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002227, captured at 12:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1862 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:14 PM | sell | $3.86 | $0.1862 | 0.04624 | 0.002227 | 20.76 | 5wN9...fHcZ | |
| 05/17/2026 | 11:42:01 PM | sell | $14.43 | $0.1869 | 0.1722 | 0.00223 | 77.21 | 4yuJ...2Tzy | |
| 05/17/2026 | 11:41:47 PM | sell | $15.45 | $0.1882 | 0.1835 | 0.002235 | 82.1 | 3DKC...agry | |
| 05/17/2026 | 11:41:42 PM | sell | $8.33 | $0.1885 | 0.09893 | 0.002239 | 44.17 | 4uxf...7v5c | |
| 05/17/2026 | 11:40:56 PM | sell | $11.42 | $0.1901 | 0.1347 | 0.002242 | 60.07 | 3W6p...psFb | |
| 05/17/2026 | 11:40:49 PM | sell | $0.5001 | $0.1906 | 0.005889 | 0.002244 | 2.62 | 44SV...L9DQ | |
| 05/17/2026 | 11:40:30 PM | sell | $18.58 | $0.1916 | 0.2181 | 0.00225 | 96.97 | 2oZZ...4bo4 | |
| 05/17/2026 | 11:20:25 PM | sell | $0.4581 | $0.1937 | 0.005332 | 0.002255 | 2.36 | 3pjF...VPND | |
| 05/17/2026 | 11:20:19 PM | sell | $4.59 | $0.1938 | 0.05351 | 0.002255 | 23.72 | 4rN5...ej1H | |
| 05/17/2026 | 11:17:18 PM | sell | $0.5228 | $0.1936 | 0.006093 | 0.002256 | 2.7 | 5AiZ...aGCq | |
| 05/17/2026 | 11:16:27 PM | sell | $1.55 | $0.1935 | 0.0181 | 0.002256 | 8.02 | 44md...gEPN | |
| 05/17/2026 | 11:13:29 PM | sell | $0.9842 | $0.1944 | 0.01142 | 0.002257 | 5.06 | 3nNk...Eo3B | |
| 05/17/2026 | 11:03:06 PM | sell | $4.04 | $0.1944 | 0.04701 | 0.002258 | 20.82 | dAKL...2i1r | |
| 05/17/2026 | 10:57:33 PM | sell | $4.82 | $0.1948 | 0.05594 | 0.002259 | 24.76 | 47UV...cgJi | |
| 05/17/2026 | 10:56:21 PM | sell | $0.6408 | $0.1946 | 0.007444 | 0.00226 | 3.29 | weTo...MGZZ | |
| 05/17/2026 | 10:55:43 PM | sell | $3.07 | $0.1947 | 0.03565 | 0.002261 | 15.76 | dcYA...gErB | |
| 05/17/2026 | 10:51:45 PM | sell | $2.34 | $0.1948 | 0.02726 | 0.002261 | 12.05 | 4P8c...U9ny | |
| 05/17/2026 | 12:33:07 PM | buy | $7.74 | $0.2004 | 0.08909 | 0.002307 | 38.61 | 3yGu...2Eog | |
| 05/17/2026 | 3:00:33 AM | sell | $0.1186 | $0.1944 | 0.001378 | 0.002259 | 0.6101 | egmc...9etD | |
| 05/17/2026 | 12:22:42 AM | buy | $0.01001 | $0.1994 | 0.0001157 | 0.002305 | 0.0502 | 5sDc...FgUg |