- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,976.94
- Pooled SOL:
- $95.34
$WIF/SOL price stats on Solana
As of July 11, 2026, the current price of $WIF token on DEX Orca is $0.1517. $WIF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $186.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,608,293.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,722.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,722.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 64 in the last 24 hours, 14 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $186.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001945, captured at 2:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1517 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:51:17 AM | sell | $1.77 | $0.1517 | 0.0228 | 0.001945 | 11.72 | RHQM...BadW | |
| 07/11/2026 | 8:50:28 AM | sell | $0.1313 | $0.1516 | 0.001684 | 0.001945 | 0.8657 | 2pQu...qNtX | |
| 07/11/2026 | 8:50:15 AM | sell | $0.2793 | $0.1516 | 0.003583 | 0.001945 | 1.84 | 4J8V...DxUJ | |
| 07/11/2026 | 8:06:23 AM | sell | $2.89 | $0.1517 | 0.03708 | 0.001947 | 19.04 | 5DMX...1FeB | |
| 07/11/2026 | 8:06:22 AM | sell | $3.43 | $0.1519 | 0.04406 | 0.001949 | 22.6 | 3Dbz...W56L | |
| 07/11/2026 | 8:06:22 AM | sell | $2.97 | $0.1518 | 0.03817 | 0.001948 | 19.59 | 5zQy...DA3G | |
| 07/11/2026 | 4:26:44 AM | buy | $2.78 | $0.1547 | 0.03582 | 0.001991 | 17.98 | 2xq5...4M8m | |
| 07/11/2026 | 3:30:06 AM | buy | $4.01 | $0.1545 | 0.05167 | 0.00199 | 25.96 | 4DPr...MpNE | |
| 07/10/2026 | 10:05:41 PM | buy | $0.6493 | $0.155 | 0.008331 | 0.001989 | 4.18 | fyCs...Teth | |
| 07/10/2026 | 10:05:19 PM | buy | $4.07 | $0.155 | 0.05226 | 0.001988 | 26.28 | XLjS...JD7C | |
| 07/10/2026 | 10:05:10 PM | buy | $2.14 | $0.1549 | 0.02745 | 0.001987 | 13.81 | 31gw...nQB5 | |
| 07/10/2026 | 5:13:45 PM | buy | $1.58 | $0.1544 | 0.02036 | 0.001986 | 10.25 | wRg4...nHsU | |
| 07/10/2026 | 4:48:39 PM | buy | $1 | $0.1545 | 0.01284 | 0.001986 | 6.46 | 3NKu...bhBe | |
| 07/10/2026 | 4:48:31 PM | buy | $3.77 | $0.1545 | 0.04847 | 0.001985 | 24.41 | 5oWG...vj25 | |
| 07/10/2026 | 4:47:41 PM | buy | $4.1 | $0.1543 | 0.05273 | 0.001983 | 26.58 | 2vYG...bmiE | |
| 07/10/2026 | 4:47:34 PM | buy | $3.11 | $0.1542 | 0.04 | 0.001982 | 20.17 | 3zHS...D8JB | |
| 07/10/2026 | 4:46:23 PM | buy | $2.62 | $0.1541 | 0.03372 | 0.00198 | 17.02 | 4KhL...wmoU | |
| 07/10/2026 | 4:33:36 PM | buy | $3.03 | $0.154 | 0.03888 | 0.001977 | 19.66 | HexQ...sBjk | |
| 07/10/2026 | 4:33:36 PM | buy | $3.04 | $0.1539 | 0.0391 | 0.001975 | 19.78 | 5qvy...nQHC | |
| 07/10/2026 | 4:33:31 PM | buy | $4.16 | $0.1538 | 0.05343 | 0.001974 | 27.06 | 93JU...sEgo |