- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,671.33
- Pooled SOL:
- $104.67
$WIF/SOL price stats on Solana
As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.194. $WIF price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $308.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,796,831.12. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,139.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,139.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 116 in the last 24 hours, 94 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $308.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002292, captured at 5:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.194 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:45:49 AM | buy | $3.76 | $0.194 | 0.04444 | 0.002292 | 19.38 | 4u4C...2XHa | |
| 05/26/2026 | 5:45:47 AM | buy | $1.99 | $0.1939 | 0.02354 | 0.002291 | 10.27 | 3jCs...gJi4 | |
| 05/26/2026 | 1:35:39 AM | sell | $7.06 | $0.1886 | 0.08411 | 0.002246 | 37.44 | 3aX9...V3e8 | |
| 05/26/2026 | 1:33:37 AM | sell | $3.13 | $0.189 | 0.03727 | 0.002248 | 16.58 | 2fBh...grJ2 | |
| 05/26/2026 | 1:33:24 AM | sell | $3.12 | $0.1892 | 0.0372 | 0.002249 | 16.54 | 5Vaf...YwKN | |
| 05/26/2026 | 1:32:19 AM | sell | $0.4438 | $0.1893 | 0.005275 | 0.00225 | 2.34 | M2tp...KRSK | |
| 05/26/2026 | 1:30:02 AM | sell | $5.48 | $0.1895 | 0.06511 | 0.002251 | 28.92 | 4E3b...uA9c | |
| 05/26/2026 | 1:28:16 AM | sell | $1.99 | $0.1898 | 0.02362 | 0.002252 | 10.48 | 4Uys...umzo | |
| 05/26/2026 | 1:26:32 AM | sell | $2.1 | $0.1899 | 0.025 | 0.002253 | 11.09 | 64Ps...nSGn | |
| 05/26/2026 | 1:26:27 AM | sell | $3.36 | $0.1898 | 0.03989 | 0.002254 | 17.69 | CPxX...NbeN | |
| 05/26/2026 | 1:19:43 AM | sell | $3.22 | $0.1905 | 0.03816 | 0.002257 | 16.9 | 2UBc...kMux | |
| 05/26/2026 | 1:03:39 AM | sell | $7.13 | $0.19 | 0.08476 | 0.002258 | 37.52 | 47FT...ywJW | |
| 05/26/2026 | 1:03:30 AM | sell | $3.27 | $0.1901 | 0.03889 | 0.00226 | 17.2 | e57J...rxwS | |
| 05/26/2026 | 1:03:30 AM | sell | $0.09787 | $0.19 | 0.001163 | 0.00226 | 0.5149 | HxaT...B5aU | |
| 05/26/2026 | 12:48:21 AM | sell | $2.12 | $0.1905 | 0.02517 | 0.002261 | 11.13 | 5kuy...k3Bn | |
| 05/26/2026 | 12:43:48 AM | sell | $0.9684 | $0.1907 | 0.01148 | 0.002262 | 5.07 | 2T6d...NQg4 | |
| 05/26/2026 | 12:43:28 AM | sell | $4.7 | $0.1908 | 0.05582 | 0.002263 | 24.66 | 66fS...jJtF | |
| 05/26/2026 | 12:42:56 AM | sell | $0.5112 | $0.1911 | 0.006057 | 0.002264 | 2.67 | 2mT5...aEF8 | |
| 05/26/2026 | 12:33:12 AM | sell | $4.94 | $0.1919 | 0.05838 | 0.002265 | 25.77 | 2Gj3...RC76 | |
| 05/26/2026 | 12:25:42 AM | sell | $9.15 | $0.1919 | 0.1081 | 0.002267 | 47.69 | 2ACm...FQob |