- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,499.05
- Pooled SOL:
- $106.81
$WIF/SOL price stats on Solana
As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.2013. $WIF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,107,974.19. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,388.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,388.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $123.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00238, captured at 6:07 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2013 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:50:26 AM | buy | $9.96 | $0.2007 | 0.1178 | 0.002373 | 49.64 | 2AKK...tgLT | |
| 04/20/2026 | 4:50:26 AM | buy | $9.99 | $0.2013 | 0.1181 | 0.00238 | 49.64 | qiQ4...VKUT | |
| 04/20/2026 | 4:50:26 AM | buy | $9.97 | $0.201 | 0.118 | 0.002377 | 49.64 | Vo26...cWRM | |
| 04/20/2026 | 4:50:26 AM | buy | $9.94 | $0.2003 | 0.1176 | 0.002369 | 49.64 | 2tYX...xqyL | |
| 04/20/2026 | 4:50:16 AM | buy | $3.21 | $0.2001 | 0.03801 | 0.002367 | 16.06 | Dwpf...zwUT | |
| 04/20/2026 | 4:49:49 AM | buy | $4.01 | $0.2 | 0.04742 | 0.002365 | 20.04 | 4Jph...83ej | |
| 04/19/2026 | 10:16:59 PM | sell | $4.34 | $0.1944 | 0.05183 | 0.002318 | 22.35 | 5a49...Uc3V | |
| 04/19/2026 | 10:16:43 PM | sell | $4.52 | $0.1943 | 0.05402 | 0.00232 | 23.28 | 23GA...eDE6 | |
| 04/19/2026 | 10:16:34 PM | sell | $2.69 | $0.1946 | 0.03218 | 0.002321 | 13.86 | 3nQB...cLu7 | |
| 04/19/2026 | 10:02:45 PM | sell | $5.16 | $0.1958 | 0.06133 | 0.002323 | 26.39 | 53kG...KWx6 | |
| 04/19/2026 | 10:02:37 PM | sell | $3.41 | $0.196 | 0.04053 | 0.002325 | 17.42 | 5Mnd...wN3o | |
| 04/19/2026 | 7:00:34 PM | sell | $0.08377 | $0.1984 | 0.0009822 | 0.002326 | 0.4221 | 4oy2...1eX2 | |
| 04/19/2026 | 5:02:16 PM | sell | $0.4203 | $0.1996 | 0.004899 | 0.002326 | 2.1 | 2Z18...kBca | |
| 04/19/2026 | 4:28:29 PM | sell | $0.5252 | $0.2005 | 0.006095 | 0.002326 | 2.61 | 5QXE...HMuZ | |
| 04/19/2026 | 4:22:12 PM | sell | $0.4435 | $0.2004 | 0.005147 | 0.002326 | 2.21 | 3Uzu...mshb | |
| 04/19/2026 | 4:22:05 PM | sell | $0.786 | $0.2003 | 0.009129 | 0.002327 | 3.92 | 2JPE...aKdM | |
| 04/19/2026 | 4:21:53 PM | sell | $4.36 | $0.2004 | 0.0507 | 0.002328 | 21.78 | 3ZYg...x7SS | |
| 04/19/2026 | 4:21:47 PM | sell | $4.41 | $0.2006 | 0.05124 | 0.002329 | 21.99 | 5Nh8...yddE | |
| 04/19/2026 | 4:21:44 PM | sell | $2.11 | $0.2007 | 0.02461 | 0.00233 | 10.55 | 53Bp...CCbL | |
| 04/19/2026 | 4:21:40 PM | sell | $0.03368 | $0.2007 | 0.0003911 | 0.002331 | 0.1677 | 5Mgm...SG2D |