Info about $WIF-SOL pair
- Pooled $WIF:
- 51,365.24
- Pooled SOL:
- $89.48
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1362. $WIF price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $64.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,136,162.66. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,883.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,883.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $64.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001772, captured at 7:44 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1362 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:22:38 PM | sell | $4.88 | $0.1362 | 0.06354 | 0.001772 | 35.86 | SqVu...skaj | |
| 08/18/2026 | 3:03:45 PM | sell | $1.73 | $0.1364 | 0.02255 | 0.001775 | 12.7 | 3Ddh...K7dQ | |
| 08/18/2026 | 3:02:19 PM | sell | $0.6073 | $0.1362 | 0.007911 | 0.001775 | 4.45 | 55pX...GD1q | |
| 08/18/2026 | 2:59:07 PM | sell | $5.82 | $0.1364 | 0.07588 | 0.001776 | 42.71 | 3fLU...WnEN | |
| 08/18/2026 | 2:48:34 PM | sell | $3.96 | $0.1364 | 0.05169 | 0.001778 | 29.06 | 5wj8...byzj | |
| 08/18/2026 | 2:38:56 PM | sell | $4.16 | $0.1367 | 0.05416 | 0.001779 | 30.43 | PfV4...AmqY | |
| 08/18/2026 | 2:35:32 PM | sell | $0.3313 | $0.1369 | 0.004306 | 0.00178 | 2.41 | 4ykx...koTb | |
| 08/18/2026 | 2:34:33 PM | sell | $0.2636 | $0.137 | 0.003425 | 0.00178 | 1.92 | 4Kv9...QSqJ | |
| 08/18/2026 | 2:12:13 PM | sell | $0.4736 | $0.1356 | 0.006221 | 0.001781 | 3.49 | 3hgt...LHS1 | |
| 08/18/2026 | 2:12:35 PM | sell | $0.7367 | $0.1356 | 0.009672 | 0.00178 | 5.43 | 4ag4...2xA9 | |
| 08/18/2026 | 4:22:45 AM | sell | $2.89 | $0.1347 | 0.03824 | 0.001781 | 21.46 | 5cDG...BBgY | |
| 08/18/2026 | 4:02:00 AM | sell | $3.01 | $0.1343 | 0.04001 | 0.001782 | 22.44 | 3hpi...WBR2 | |
| 08/18/2026 | 4:01:06 AM | sell | $3.54 | $0.1344 | 0.04703 | 0.001784 | 26.36 | 3983...x823 | |
| 08/18/2026 | 4:01:04 AM | sell | $3.01 | $0.1346 | 0.04002 | 0.001785 | 22.41 | 3tgR...thj2 | |
| 08/18/2026 | 4:01:04 AM | sell | $0.9366 | $0.1345 | 0.01242 | 0.001784 | 6.96 | 229u...Kp7n | |
| 08/18/2026 | 4:00:57 AM | sell | $4.94 | $0.1347 | 0.06557 | 0.001787 | 36.69 | 4od3...MW7z | |
| 08/18/2026 | 3:09:39 AM | sell | $3.12 | $0.1349 | 0.04142 | 0.001791 | 23.12 | 47wG...Mr9B | |
| 08/18/2026 | 3:07:31 AM | sell | $2.4 | $0.135 | 0.03196 | 0.001792 | 17.83 | 57zL...RQuA | |
| 08/18/2026 | 3:05:28 AM | sell | $3.2 | $0.1349 | 0.04258 | 0.001793 | 23.74 | 4H3N...8iZ9 | |
| 08/18/2026 | 3:03:53 AM | sell | $4 | $0.135 | 0.05325 | 0.001794 | 29.67 | mnA2...Bscp |