- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,035.42
- Pooled SOL:
- $106.26
$WIF/SOL price stats on Solana
As of May 31, 2026, the current price of $WIF token on DEX Orca is $0.1903. $WIF price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $163.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,164,183.37. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,830.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,830.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $163.09 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002291, captured at 9:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1903 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:46:27 AM | sell | $3.8 | $0.1903 | 0.04583 | 0.002291 | 20 | 5X4C...aHPY | |
| 05/31/2026 | 1:30:25 AM | sell | $3.8 | $0.1903 | 0.04586 | 0.002293 | 20 | 4uoe...HkzC | |
| 05/31/2026 | 1:21:44 AM | sell | $2.98 | $0.1905 | 0.03597 | 0.002294 | 15.67 | 5UGh...CP2B | |
| 05/30/2026 | 1:02:58 PM | buy | $6.25 | $0.1929 | 0.07592 | 0.00234 | 32.43 | gjvM...v6FH | |
| 05/30/2026 | 1:02:43 PM | buy | $3.16 | $0.1928 | 0.03834 | 0.002338 | 16.39 | 423U...mgm8 | |
| 05/30/2026 | 1:02:37 PM | buy | $2.79 | $0.1925 | 0.03391 | 0.002337 | 14.51 | 4Dbr...auEV | |
| 05/30/2026 | 1:02:01 PM | buy | $4.77 | $0.1923 | 0.05797 | 0.002336 | 24.81 | ysXg...UXPV | |
| 05/30/2026 | 4:33:19 AM | sell | $8.38 | $0.1878 | 0.1021 | 0.00229 | 44.6 | 4b2A...oxNV | |
| 05/30/2026 | 4:31:42 AM | sell | $2.86 | $0.1881 | 0.03494 | 0.002292 | 15.24 | 4iQR...jmVW | |
| 05/30/2026 | 4:30:00 AM | sell | $2.68 | $0.1883 | 0.0327 | 0.002293 | 14.26 | 4orG...FtLX | |
| 05/30/2026 | 4:29:10 AM | sell | $2.15 | $0.1885 | 0.02616 | 0.002294 | 11.4 | 4F4V...UUF4 | |
| 05/30/2026 | 4:28:43 AM | sell | $0.9547 | $0.1886 | 0.01161 | 0.002294 | 5.06 | 5LeG...Q5pv | |
| 05/30/2026 | 4:28:01 AM | sell | $4.28 | $0.1887 | 0.05216 | 0.002295 | 22.71 | 4uzS...zc6r | |
| 05/30/2026 | 4:27:08 AM | sell | $3.93 | $0.1888 | 0.04793 | 0.002297 | 20.86 | 35BZ...VLBv | |
| 05/30/2026 | 4:26:57 AM | sell | $5.64 | $0.1889 | 0.06873 | 0.002299 | 29.89 | 4V7g...mp4L | |
| 05/30/2026 | 4:26:57 AM | sell | $9.93 | $0.1892 | 0.1208 | 0.002302 | 52.49 | qhmZ...9PX4 | |
| 05/30/2026 | 3:01:03 AM | buy | $4.89 | $0.1949 | 0.05899 | 0.002349 | 25.1 | 48wD...QtcZ | |
| 05/30/2026 | 3:00:55 AM | buy | $0.5732 | $0.1948 | 0.006911 | 0.002348 | 2.94 | 5y2e...mRSx | |
| 05/30/2026 | 3:00:50 AM | buy | $3.08 | $0.1947 | 0.03721 | 0.002348 | 15.84 | 56hY...Vgoa | |
| 05/30/2026 | 3:00:45 AM | buy | $4.47 | $0.1944 | 0.05395 | 0.002346 | 22.99 | P1xa...zmg2 |