WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2036
Price
0.001954 SOL
TVL
$20,252.54
MKT CAP
$203.4M
5m
0%
1h
0%
4h
0.98%
24h
2.36%
Share
TXNS
18
Buys
16
Sells
2
Volume
61
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,543.35
Pooled SOL:
$97.5

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Orca is $0.2036. $WIF price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $60.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,430,374.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,252.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,252.54.

The total transactions of $WIF/SOL is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

$WIF/SOL pool has a trading volume of $60.93 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001954, captured at 1:13 AM UTC.

The price of converting 1 $WIF to USD is $0.2036 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202612:09:05 AMbuy$2.88$0.20360.027680.00195414.16
DAqCp...QTBZ
462e...PcWh
10/17/202612:08:40 AMbuy$3.86$0.20360.037080.00195318.98
AkCyN...85qq
2btY...ayGy
10/17/202612:05:31 AMbuy$3.35$0.20360.032190.00195216.48
Ftvyi...W8FW
4RJB...N1rh
10/16/202611:49:04 PMbuy$0.2825$0.20360.0027080.0019511.38
815Mk...Ps3w
4h15...RAwt
10/16/202611:47:56 PMbuy$1.15$0.20350.01110.0019515.68
DAqCp...QTBZ
3Zhb...1zLC
10/16/202611:45:41 PMbuy$2.53$0.20340.024270.0019512.44
DAqCp...QTBZ
BC8t...i64p
10/16/202610:20:38 PMbuy$7.34$0.20330.070370.00194736.13
CrZD3...YRcr
CB3L...TneV
10/16/202610:19:24 PMbuy$5.37$0.20320.051420.00194526.43
STrkP...96X6
iATE...XDKZ
10/16/202610:18:44 PMbuy$10.06$0.20280.096410.00194349.61
9nXDu...VeMC
HWaf...YBKp
10/16/202610:18:26 PMbuy$7.78$0.20250.07460.0019438.44
GxDC9...pXSq
4xLx...ArYZ
10/16/20269:36:56 PMbuy$0.2579$0.2020.0024730.0019371.27
Fz8sN...ApN9
5J6b...iipN
10/16/20269:27:35 PMbuy$0.549$0.20160.0052650.0019332.72
BdTPH...t2Ee
39oz...469x
10/16/20261:55:36 PMbuy$0.8795$0.20410.0083280.0019324.3
DAqCp...QTBZ
3Xq4...A7B4
10/16/202612:46:33 PMbuy$1.49$0.20440.014170.0019327.33
2rTaQ...vRvr
2nm7...SnUK
10/16/202612:34:05 PMbuy$2.58$0.20510.024280.00192912.58
DAqCp...QTBZ
nGdi...mMWa
10/16/202612:31:51 PMbuy$4.13$0.20480.038880.00192620.18
7HsyY...3jBL
3otG...BRsw
10/16/20263:42:27 AMsell$3.69$0.19740.035360.00188818.72
7g1wY...2sg6
5aMy...kL8W
10/16/20263:32:34 AMsell$2.67$0.19890.025480.00189213.46
BACKs...oTki
5xPb...VNyA
10/15/20268:24:07 PMbuy$35.41$0.2040.33430.001926173.55
R32xA...3kjk
rxzY...C9HQ
10/15/20267:47:29 PMbuy$4.45$0.20360.042070.00192121.89
F3Zqo...QDa1
43vR...dvs4