WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1877
Price
0.001846 SOL
TVL
$18,996.29
MKT CAP
$187.5M
5m
0%
1h
0%
4h
-1.04%
24h
1.48%
Share
TXNS
63
Buys
31
Sells
32
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,147.07
Pooled SOL:
$94.26

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1877. $WIF price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,156.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,500,302.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,996.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,996.30.

The total transactions of $WIF/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

$WIF/SOL pool has a trading volume of $1,156.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001846, captured at 2:12 PM UTC.

The price of converting 1 $WIF to USD is $0.1877 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20261:02:16 PMsell$1.5$0.18770.014840.0018468.04
HuTsh...pXiP
2cP2...qQCZ
09/14/20261:02:16 PMsell$4.1$0.18770.04040.00184721.87
GgGap...Dujt
35sA...smNx
09/14/202612:58:30 PMsell$3.81$0.18780.037580.00184820.33
GgGap...Dujt
5bHh...Uvw3
09/14/202612:58:29 PMsell$3.99$0.18790.039270.00184921.23
GgGap...Dujt
2Wy5...g8uy
09/14/202612:58:25 PMsell$4.41$0.1880.043470.0018523.49
R32xA...3kjk
3Dj4...hyEr
09/14/202612:58:09 PMsell$4.09$0.18830.040270.00185121.74
FUEL3...eYEh
54HK...VJiS
09/14/202612:58:08 PMsell$3.38$0.18840.033250.00185217.94
Hg4zY...iDAJ
2xS4...FaFi
09/14/202612:58:05 PMsell$5.57$0.18760.055110.00185429.72
3zdXw...MPL8
2DWF...udUv
09/14/202612:57:49 PMsell$5.11$0.18870.050280.00185527.09
HuTsh...pXiP
Z8wy...9uvs
09/14/202612:55:45 PMsell$7.21$0.1880.071260.00185738.37
HuTsh...pXiP
Gg9q...RgzF
09/14/202612:55:37 PMsell$2.01$0.18810.019950.00185810.73
Dz43o...CHJ5
5c3w...JhsA
09/14/202612:55:27 PMsell$3.23$0.18820.031950.00185917.18
GgGap...Dujt
n2cK...cKKG
09/14/202612:53:39 PMsell$3.97$0.18850.039160.0018621.05
R32xA...3kjk
45rB...uyMx
09/14/202610:04:30 AMsell$62.75$0.18960.61840.001869330.82
AMDEm...rMXg
2R4m...Zr5Q
09/14/202610:04:20 AMbuy$50.93$0.19440.50.001909261.91
AMDEm...rMXg
2pDR...odTr
09/14/20266:30:40 AMbuy$8.75$0.19350.086030.001945.26
DAqCp...QTBZ
6HJa...azf7
09/14/20266:29:44 AMbuy$8.72$0.19340.085650.00189845.11
DAqCp...QTBZ
4B36...jbVa
09/14/20266:28:20 AMbuy$0.08608$0.19330.00084450.0018970.4451
8VFNs...LAXH
5iRW...JTUF
09/14/20266:26:17 AMbuy$1.41$0.19240.013960.0018967.36
9mKhk...q184
3rED...hyii
09/14/20266:26:05 AMbuy$0.4465$0.19340.0043780.0018962.3
5Vevb...x4tr
2r9m...4S9y