- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,788.33
- Pooled SOL:
- $106.19
$WIF/SOL price stats on Solana
As of May 15, 2026, the current price of $WIF token on DEX Orca is $0.2068. $WIF price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $314.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,651,092.95. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,343.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,343.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 89 in the last 24 hours, 1 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $314.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002314, captured at 10:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2068 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:43:51 PM | buy | $0.1951 | $0.2068 | 0.002183 | 0.002314 | 0.9432 | 5Zm5...4CWg | |
| 05/15/2026 | 5:43:23 PM | sell | $0.009727 | $0.2033 | 0.0001084 | 0.002268 | 0.04782 | 5d7k...jcmM | |
| 05/15/2026 | 2:43:24 PM | sell | $10.12 | $0.2024 | 0.1135 | 0.00227 | 50 | 4rko...wtoH | |
| 05/15/2026 | 2:41:01 PM | sell | $0.3033 | $0.2028 | 0.003397 | 0.002271 | 1.49 | 2Lkb...cNKY | |
| 05/15/2026 | 1:57:24 PM | sell | $6.39 | $0.2021 | 0.07195 | 0.002272 | 31.65 | 59YJ...8YdU | |
| 05/15/2026 | 1:57:00 PM | sell | $4.32 | $0.2026 | 0.04851 | 0.002275 | 21.31 | 2TQq...m2aC | |
| 05/15/2026 | 1:56:49 PM | sell | $4.12 | $0.2027 | 0.04627 | 0.002276 | 20.32 | 332G...WnWo | |
| 05/15/2026 | 1:51:37 PM | sell | $1 | $0.2022 | 0.01127 | 0.002278 | 4.94 | 4ci7...PJXf | |
| 05/15/2026 | 1:51:16 PM | sell | $4.85 | $0.2031 | 0.05458 | 0.002282 | 23.91 | 4yyX...kmMu | |
| 05/15/2026 | 1:51:12 PM | sell | $6.23 | $0.2034 | 0.07005 | 0.002284 | 30.66 | 4VGV...WpK3 | |
| 05/15/2026 | 1:51:07 PM | sell | $1 | $0.2039 | 0.01123 | 0.002286 | 4.91 | 4Kmd...wE5e | |
| 05/15/2026 | 1:51:03 PM | sell | $4 | $0.204 | 0.04488 | 0.002286 | 19.62 | dpcd...EchM | |
| 05/15/2026 | 1:51:02 PM | sell | $7.85 | $0.2044 | 0.0879 | 0.002288 | 38.41 | 5NgV...RjUp | |
| 05/15/2026 | 1:47:23 PM | sell | $10.26 | $0.2053 | 0.1146 | 0.002292 | 50 | 4n1M...s7BF | |
| 05/15/2026 | 1:47:19 PM | sell | $3.76 | $0.2053 | 0.04212 | 0.002294 | 18.35 | 3Xyf...iaML | |
| 05/15/2026 | 1:46:20 PM | sell | $3.98 | $0.2048 | 0.04469 | 0.002295 | 19.46 | 3rNA...iZws | |
| 05/15/2026 | 1:44:42 PM | sell | $4 | $0.2049 | 0.04488 | 0.002296 | 19.53 | 3yN7...KB8a | |
| 05/15/2026 | 1:44:29 PM | sell | $4.94 | $0.2055 | 0.05532 | 0.002298 | 24.07 | 581j...fPmz | |
| 05/15/2026 | 1:44:25 PM | sell | $2.61 | $0.2055 | 0.0293 | 0.002299 | 12.74 | 2qbh...RHnS | |
| 05/15/2026 | 1:42:41 PM | sell | $1.36 | $0.2053 | 0.01531 | 0.0023 | 6.65 | 4FXe...QoRt |