WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2144
Price
0.001961 SOL
TVL
$21,275.43
MKT CAP
$214.2M
5m
0%
1h
-0.12%
4h
-0.57%
24h
-1.02%
Share
TXNS
18
Buys
6
Sells
12
Volume
143
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,166.57
Pooled SOL:
$98.13

$WIF/SOL price stats on Solana

As of October 11, 2026, the current price of $WIF token on DEX Orca is $0.2144. $WIF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $142.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,240,884.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,275.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,275.44.

The total transactions of $WIF/SOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $142.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001961, captured at 12:02 PM UTC.

The price of converting 1 $WIF to USD is $0.2144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202611:03:19 AMsell$7.87$0.21470.072040.00196436.67
En3NP...YuzP
3PyE...EVMx
10/11/202611:03:19 AMsell$9.97$0.21440.091270.00196146.52
A8KHP...f4nR
5cTX...hQjf
10/11/20268:46:53 AMbuy$1.9$0.21620.017440.0019778.81
HmeB3...VrFj
5Qpb...c1jm
10/11/20268:38:07 AMbuy$3.34$0.21630.030550.00197615.45
sy88t...oHP8
2n3E...buga
10/11/20268:37:33 AMbuy$4.29$0.21590.039310.00197519.89
56YM9...VmNm
4dcS...vVpB
10/11/20268:33:42 AMbuy$4.31$0.21570.039450.00197319.99
3U2tS...v7QF
3q4c...2yMD
10/11/20268:33:28 AMbuy$5.72$0.21550.05240.00197226.56
rLsi2...f8uy
5Fgb...ePZB
10/10/202610:49:19 PMbuy$62.16$0.21580.56390.001958287.95
Mriya...Qu7X
QWso...bJtm
10/10/202610:49:14 PMsell$16.57$0.21740.15030.00197276.24
rLsi2...f8uy
3hNn...LpKy
10/10/202610:45:45 PMsell$4.08$0.21680.037060.00196718.83
BACKs...oTki
5Ee5...rxQD
10/10/20264:01:09 PMsell$3.33$0.21750.030220.00196915.34
5eGau...pjoe
5tYY...RiLk
10/10/20264:01:07 PMsell$0.1989$0.21730.0018030.0019690.9153
3KAHf...qjeV
4rNy...nvVZ
10/10/20263:47:55 PMsell$0.2287$0.21760.0020690.0019691.05
H4tgJ...rgwq
3zuT...U3cy
10/10/20263:32:06 PMsell$5.03$0.21790.045490.0019723.08
3U2tS...v7QF
5H4V...duAs
10/10/20263:27:32 PMsell$0.1893$0.21760.0017150.0019710.87
DmiJD...Sqa5
62VB...YHbw
10/10/20261:21:04 PMsell$0.09824$0.21630.00089520.0019710.4541
GikHE...ZzKG
5XvN...Egqo
10/10/20261:07:02 PMsell$9.55$0.21660.086980.00197344.08
9nXDu...VeMC
2ydZ...raTK
10/10/20261:06:40 PMsell$3.62$0.21660.033050.00197516.73
56YM9...VmNm
5S1j...hucP
10/10/20267:56:54 AMsell$8.4$0.21720.076530.00197738.69
4YtEn...fQfP
4scj...VX1G
10/10/20267:23:21 AMsell$0.5214$0.21740.0047460.0019792.39
BTL5A...c12H
3YTu...K3s9