- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,925.91
- Pooled SOL:
- $97.95
$WIF/SOL price stats on Solana
As of September 29, 2026, the current price of $WIF token on DEX Orca is $0.2257. $WIF price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $416.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,455,313.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $22,451.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $22,451.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $416.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001938, captured at 1:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2257 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:32:10 AM | sell | $2.33 | $0.2257 | 0.02 | 0.001938 | 10.32 | 2ymR...mAst | |
| 09/29/2026 | 1:32:06 AM | sell | $9.39 | $0.2261 | 0.08061 | 0.001939 | 41.55 | 2xbr...pjGP | |
| 09/29/2026 | 1:32:03 AM | sell | $2.88 | $0.2265 | 0.02473 | 0.001942 | 12.73 | 2e5o...Npzq | |
| 09/29/2026 | 1:31:58 AM | sell | $2.88 | $0.2267 | 0.02471 | 0.001942 | 12.71 | fFz6...kUgc | |
| 09/29/2026 | 12:39:12 AM | buy | $5 | $0.2357 | 0.04206 | 0.001982 | 21.22 | V1iW...LB5J | |
| 09/29/2026 | 12:36:55 AM | buy | $4.99 | $0.2356 | 0.04198 | 0.00198 | 21.19 | 51VJ...DyCZ | |
| 09/29/2026 | 12:07:11 AM | buy | $10.08 | $0.2352 | 0.08486 | 0.001978 | 42.88 | 3YTM...HdyX | |
| 09/29/2026 | 12:03:33 AM | buy | $3.69 | $0.2346 | 0.03109 | 0.001977 | 15.72 | 4Dby...QtKf | |
| 09/29/2026 | 12:02:43 AM | buy | $3.75 | $0.2344 | 0.03167 | 0.001976 | 16.02 | 4N4B...Rqqy | |
| 09/29/2026 | 12:02:03 AM | buy | $2.5 | $0.2342 | 0.02111 | 0.001975 | 10.68 | 2feg...x3oR | |
| 09/29/2026 | 12:01:43 AM | buy | $4.88 | $0.2344 | 0.04117 | 0.001974 | 20.85 | iPP8...YFxx | |
| 09/28/2026 | 11:59:59 PM | buy | $6.15 | $0.2343 | 0.05179 | 0.001973 | 26.24 | 3Ybo...1CQy | |
| 09/28/2026 | 11:50:11 PM | buy | $4.71 | $0.2339 | 0.03974 | 0.001971 | 20.15 | 3LX9...oZta | |
| 09/28/2026 | 11:47:21 PM | buy | $0.9993 | $0.2338 | 0.008424 | 0.00197 | 4.27 | 4eBA...yViL | |
| 09/28/2026 | 11:34:15 PM | buy | $8.25 | $0.2338 | 0.06955 | 0.001969 | 35.31 | 2qzm...bYMn | |
| 09/28/2026 | 11:33:52 PM | buy | $0.5326 | $0.2337 | 0.004485 | 0.001968 | 2.27 | 2CZm...utFe | |
| 09/28/2026 | 11:25:25 PM | buy | $4.78 | $0.2337 | 0.04029 | 0.001967 | 20.47 | 2GVM...wYPP | |
| 09/28/2026 | 11:23:55 PM | buy | $3.34 | $0.2334 | 0.02821 | 0.001966 | 14.34 | 4Bw5...yLQe | |
| 09/28/2026 | 11:21:32 PM | buy | $8.75 | $0.2332 | 0.07375 | 0.001965 | 37.53 | 5eJs...M4pp | |
| 09/28/2026 | 11:19:30 PM | buy | $4.53 | $0.2329 | 0.03819 | 0.00196 | 19.48 | 4oxb...a1yy |