WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1984
Price
0.002326 SOL
TVL
$17,344.56
MKT CAP
$198.2M
5m
0%
1h
0%
4h
-0.83%
24h
-1.70%
Share
TXNS
31
Buys
7
Sells
24
Volume
99
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,400.77
Pooled SOL:
$107.03

$WIF/SOL price stats on Solana

As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.1984. $WIF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,202,060.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,344.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,344.57.

The total transactions of $WIF/SOL is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

$WIF/SOL pool has a trading volume of $98.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002326, captured at 9:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1984 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:00:34 PMsell$0.08377$0.19840.00098220.0023260.42214oy2...1eX2
04/19/20265:02:16 PMsell$0.4203$0.19960.0048990.0023262.12Z18...kBca
04/19/20264:28:29 PMsell$0.5252$0.20050.0060950.0023262.615QXE...HMuZ
04/19/20264:22:12 PMsell$0.4435$0.20040.0051470.0023262.213Uzu...mshb
04/19/20264:22:05 PMsell$0.786$0.20030.0091290.0023273.922JPE...aKdM
04/19/20264:21:53 PMsell$4.36$0.20040.05070.00232821.783ZYg...x7SS
04/19/20264:21:47 PMsell$4.41$0.20060.051240.00232921.995Nh8...yddE
04/19/20264:21:44 PMsell$2.11$0.20070.024610.0023310.5553Bp...CCbL
04/19/20264:21:40 PMsell$0.03368$0.20070.00039110.0023310.16775Mgm...SG2D
04/19/20263:36:58 PMsell$3.81$0.20010.044510.00233219.08v2qM...4j2k
04/19/20263:36:45 PMsell$2.36$0.20020.027570.00233411.81EVkV...o3ZG
04/19/20263:36:28 PMsell$1.74$0.19990.020360.0023348.725xfP...983u
04/19/20263:36:08 PMsell$4.73$0.20050.055110.00233623.596zuD...iCYN
04/19/202612:27:21 PMbuy$5.28$0.20390.061680.0023825.915Bzy...NeZj
04/19/202612:27:23 PMbuy$7.95$0.20410.092870.00238338.974Kcj...pTUU
04/19/202612:23:07 PMbuy$9.93$0.2040.11580.00237748.71CWbC...HeNp
04/19/202612:22:01 PMbuy$4$0.20360.046670.00237419.653ye5...q519
04/19/202612:21:56 PMbuy$2.53$0.20350.029520.00237312.445bmv...3boR
04/19/20269:37:05 AMbuy$0.1559$0.20120.0018390.0023730.7749DvJK...rWa4
04/19/20266:44:24 AMbuy$0.6746$0.20310.0078820.0023733.324dGd...yte8