WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.151
Price
0.002354 SOL
TVL
$13,197.83
MKT CAP
$150.9M
5m
0%
1h
0%
4h
-0.33%
24h
-4.47%
Share
TXNS
15
Buys
10
Sells
5
Volume
32
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,355.08
Pooled SOL:
$108.36

$WIF/SOL price stats on Solana

As of June 10, 2026, the current price of $WIF token on DEX Orca is $0.151. $WIF price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,861,081.88. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,197.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,197.84.

The total transactions of $WIF/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

$WIF/SOL pool has a trading volume of $32.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002354, captured at 6:15 AM UTC.

The price of converting 1 $WIF to USD is $0.151 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20264:38:54 AMsell$1.65$0.1510.025810.00235410.964K26...V1mM
06/10/20264:31:37 AMsell$5.42$0.15160.084310.00235635.78mzRK...YxRb
06/10/20263:19:16 AMsell$1.51$0.15210.023550.0023589.983DVj...AmnD
06/10/20262:56:16 AMsell$1.28$0.15150.020.0023598.47iNcq...V88X
06/09/20263:43:11 PMsell$0.07592$0.15270.0011730.0023590.4971fNqm...zChE
06/09/20263:06:28 PMbuy$7.49$0.15640.11520.00240547.912xQo...VotP
06/09/20263:06:28 PMbuy$4.13$0.15620.063620.00240226.484RTg...Ucc5
06/09/20263:01:48 PMbuy$0.6493$0.15580.010.00244.1621VE...wtdA
06/09/20263:01:34 PMbuy$0.6399$0.15580.0098520.00244.1CvCY...1u7t
06/09/20263:00:48 PMbuy$0.6412$0.15590.0098650.0023994.114Chq...NaXj
06/09/20263:00:43 PMbuy$0.6408$0.15590.009860.0023994.15Fr7...EWGX
06/09/20262:59:50 PMbuy$0.6411$0.1560.009860.0023994.112kHS...tvbR
06/09/20262:59:50 PMbuy$3.57$0.15590.054990.00239722.933HjQ...zaUN
06/09/20262:08:47 PMbuy$1$0.15760.01520.0023966.34Ct15...uJZ9
06/09/20261:59:00 PMbuy$2.77$0.15810.0420.00239517.535xd8...upn4
06/09/20262:32:19 AMsell$7.47$0.15470.11330.00234948.264xXC...2uow
06/09/20262:31:14 AMsell$1$0.15480.015190.0023516.463Q2a...RZAi
06/09/20261:23:14 AMsell$2$0.1550.030450.00235212.94tQoY...HUcf
06/09/20261:22:13 AMsell$1$0.15470.015210.0023536.462NCv...vdpJ
06/09/20261:09:44 AMsell$1$0.15420.015260.0023536.484ZoU...ixvF