- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,948.94
- Pooled SOL:
- $95.65
$WIF/SOL price stats on Solana
As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1472. $WIF price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $146.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,080,377.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,137.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,137.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $146.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00199, captured at 11:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1472 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:18:47 AM | buy | $3.28 | $0.1472 | 0.04442 | 0.00199 | 22.31 | 67Hb...5tbP | |
| 07/25/2026 | 11:03:52 AM | buy | $2.19 | $0.1471 | 0.02973 | 0.001989 | 14.94 | 375Y...Dm48 | |
| 07/25/2026 | 4:01:59 AM | buy | $2.81 | $0.1473 | 0.038 | 0.001988 | 19.11 | 4eR5...VDyf | |
| 07/25/2026 | 4:00:33 AM | buy | $7.03 | $0.1471 | 0.09495 | 0.001985 | 47.83 | 55de...7bMT | |
| 07/25/2026 | 4:00:28 AM | buy | $3.4 | $0.1468 | 0.04594 | 0.001981 | 23.18 | 59Le...KVvn | |
| 07/25/2026 | 4:00:28 AM | buy | $6.8 | $0.1467 | 0.09181 | 0.001979 | 46.37 | 3W9R...y4PV | |
| 07/25/2026 | 4:00:27 AM | buy | $0.538 | $0.1466 | 0.007259 | 0.001978 | 3.66 | 4xVa...5jXn | |
| 07/25/2026 | 4:00:26 AM | buy | $4.87 | $0.1464 | 0.06582 | 0.001976 | 33.3 | oWfY...ECEw | |
| 07/25/2026 | 2:28:58 AM | buy | $6.41 | $0.1462 | 0.08648 | 0.001973 | 43.83 | 5dGm...i4wj | |
| 07/25/2026 | 1:06:59 AM | buy | $4.24 | $0.146 | 0.05734 | 0.001971 | 29.09 | 52M2...r2yf | |
| 07/25/2026 | 1:06:15 AM | buy | $5.99 | $0.146 | 0.08088 | 0.001969 | 41.07 | 3Dud...7VmF | |
| 07/25/2026 | 1:05:54 AM | buy | $3.75 | $0.1458 | 0.05065 | 0.001967 | 25.75 | 2yVY...sT7U | |
| 07/25/2026 | 1:00:40 AM | buy | $4.99 | $0.1453 | 0.06746 | 0.001962 | 34.38 | 4PR8...cCma | |
| 07/25/2026 | 12:58:58 AM | buy | $2.58 | $0.1451 | 0.03485 | 0.001959 | 17.78 | 3edD...MhFt | |
| 07/24/2026 | 6:14:52 PM | buy | $3.72 | $0.1449 | 0.05035 | 0.001958 | 25.71 | 3ehH...cAwa | |
| 07/24/2026 | 6:14:38 PM | buy | $1.01 | $0.1448 | 0.01375 | 0.001956 | 7.03 | 34tr...tZFW | |
| 07/24/2026 | 6:14:37 PM | buy | $9.13 | $0.1446 | 0.1233 | 0.001954 | 63.12 | Qmxj...XL5D | |
| 07/24/2026 | 6:14:26 PM | buy | $12.67 | $0.1442 | 0.1712 | 0.00195 | 87.8 | v57L...Nr5P | |
| 07/24/2026 | 6:12:59 PM | buy | $2.49 | $0.1439 | 0.03379 | 0.001947 | 17.35 | 2EgK...PG81 | |
| 07/24/2026 | 6:05:05 PM | buy | $0.06629 | $0.144 | 0.0008962 | 0.001946 | 0.4603 | 5xxZ...i1YK |