- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 39,802.54
- Pooled SOL:
- $111.87
$WIF/SOL price stats on Solana
As of June 4, 2026, the current price of $WIF token on DEX Orca is $0.1791. $WIF price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $962.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,939,044.82. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,062.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,062.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 294 in the last 24 hours, 180 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $962.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002526, captured at 7:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1791 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:39:38 AM | buy | $0.02978 | $0.1791 | 0.00042 | 0.002526 | 0.1662 | 2CyP...Uejj | |
| 06/04/2026 | 6:38:44 AM | buy | $2.42 | $0.1789 | 0.03422 | 0.002526 | 13.54 | 31YF...tED6 | |
| 06/04/2026 | 5:30:48 AM | sell | $0.3743 | $0.1731 | 0.00535 | 0.002475 | 2.16 | 3nbi...Edi4 | |
| 06/04/2026 | 5:30:48 AM | sell | $2.79 | $0.1732 | 0.04001 | 0.002476 | 16.16 | 3cZS...biDg | |
| 06/04/2026 | 5:30:38 AM | sell | $2.8 | $0.1734 | 0.04 | 0.002477 | 16.14 | 3GM4...SCTi | |
| 06/04/2026 | 5:30:33 AM | sell | $3.78 | $0.1736 | 0.05401 | 0.002479 | 21.78 | 52T9...6auN | |
| 06/04/2026 | 5:30:21 AM | sell | $2.38 | $0.1736 | 0.03402 | 0.00248 | 13.71 | 4rPV...FXDE | |
| 06/04/2026 | 5:30:12 AM | sell | $1.65 | $0.1737 | 0.02366 | 0.002481 | 9.53 | 4iB1...hpqv | |
| 06/04/2026 | 5:29:09 AM | sell | $2.78 | $0.1741 | 0.03972 | 0.002482 | 16 | 62Nd...1ZQc | |
| 06/04/2026 | 5:22:18 AM | sell | $0.1015 | $0.1738 | 0.00145 | 0.002483 | 0.5842 | 3y3K...pCQ4 | |
| 06/04/2026 | 5:22:18 AM | sell | $2.8 | $0.1739 | 0.04001 | 0.002484 | 16.1 | 2AS4...Fv2F | |
| 06/04/2026 | 5:22:17 AM | sell | $1.21 | $0.1738 | 0.01737 | 0.002485 | 6.99 | 2Ntr...M9d1 | |
| 06/04/2026 | 5:22:17 AM | sell | $3.15 | $0.1739 | 0.04507 | 0.002486 | 18.12 | 2vzP...1oRC | |
| 06/04/2026 | 5:22:11 AM | sell | $3.12 | $0.1741 | 0.04468 | 0.002487 | 17.96 | 4oaL...gFnN | |
| 06/04/2026 | 5:22:02 AM | sell | $3.01 | $0.1741 | 0.0431 | 0.002489 | 17.31 | 5pkC...jfti | |
| 06/04/2026 | 5:21:57 AM | sell | $2.26 | $0.1743 | 0.03236 | 0.00249 | 12.99 | 3sPH...zrtA | |
| 06/04/2026 | 5:21:45 AM | sell | $2.85 | $0.1744 | 0.04083 | 0.002491 | 16.38 | JwYY...1SHe | |
| 06/04/2026 | 5:20:48 AM | sell | $4.11 | $0.1748 | 0.05866 | 0.002493 | 23.52 | 3jH4...N44W | |
| 06/04/2026 | 5:20:19 AM | sell | $3.95 | $0.175 | 0.05643 | 0.002495 | 22.61 | 3Zm7...MYYc | |
| 06/04/2026 | 5:20:08 AM | sell | $1.65 | $0.1754 | 0.02359 | 0.002496 | 9.45 | 3NCq...eoZP |