Info about $WIF-SOL pair
- Pooled $WIF:
- 40,606.81
- Pooled SOL:
- $109.9
$WIF/SOL price stats on Solana
As of June 4, 2026, the current price of $WIF token on DEX Orca is $0.1726. $WIF price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $830.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,415,618.55. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,702.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,702.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 270 in the last 24 hours, 117 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $830.56 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002466, captured at 2:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1726 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:04:48 PM | buy | $0.06516 | $0.1726 | 0.0009309 | 0.002466 | 0.3775 | 2PpX...ryNz | |
| 06/04/2026 | 1:04:48 PM | buy | $2.75 | $0.1726 | 0.03939 | 0.002465 | 15.97 | 55oy...9Tv8 | |
| 06/04/2026 | 1:04:26 PM | buy | $1 | $0.1728 | 0.01427 | 0.002464 | 5.79 | 3ueP...j86U | |
| 06/04/2026 | 1:04:12 PM | buy | $2.7 | $0.1726 | 0.0386 | 0.002463 | 15.67 | 4Doi...mgHt | |
| 06/04/2026 | 1:04:01 PM | buy | $1 | $0.1726 | 0.01426 | 0.002462 | 5.79 | afQz...X175 | |
| 06/04/2026 | 12:59:28 PM | buy | $2.31 | $0.1724 | 0.03302 | 0.002461 | 13.41 | 57dc...Jbdk | |
| 06/04/2026 | 12:59:05 PM | buy | $3.85 | $0.1721 | 0.05509 | 0.00246 | 22.39 | 27mJ...Qfox | |
| 06/04/2026 | 12:58:54 PM | buy | $1 | $0.1722 | 0.01429 | 0.002459 | 5.81 | h2vL...iziv | |
| 06/04/2026 | 12:58:39 PM | buy | $2.79 | $0.172 | 0.04 | 0.002458 | 16.27 | 5dur...AKDq | |
| 06/04/2026 | 12:09:26 PM | sell | $1 | $0.1649 | 0.01461 | 0.002409 | 6.06 | 2epq...2iov | |
| 06/04/2026 | 12:09:13 PM | sell | $2.45 | $0.1649 | 0.03587 | 0.002409 | 14.88 | 2s8z...azZx | |
| 06/04/2026 | 12:09:12 PM | sell | $3.61 | $0.165 | 0.05279 | 0.002411 | 21.89 | 39xU...wywn | |
| 06/04/2026 | 12:09:03 PM | sell | $0.4987 | $0.1653 | 0.007278 | 0.002412 | 3.01 | 3Fbe...3VAC | |
| 06/04/2026 | 12:08:48 PM | sell | $2.32 | $0.1657 | 0.0339 | 0.002413 | 14.05 | 5D25...iY6k | |
| 06/04/2026 | 11:41:27 AM | sell | $5.46 | $0.1643 | 0.08039 | 0.002414 | 33.29 | 5cSb...NAgz | |
| 06/04/2026 | 11:38:12 AM | sell | $1.65 | $0.1647 | 0.02434 | 0.002416 | 10.07 | 6614...kwur | |
| 06/04/2026 | 11:37:56 AM | sell | $7.86 | $0.165 | 0.1152 | 0.002419 | 47.63 | 4bZB...S4gG | |
| 06/04/2026 | 11:37:34 AM | sell | $2.92 | $0.165 | 0.0429 | 0.002421 | 17.71 | 2v35...WJHp | |
| 06/04/2026 | 11:37:28 AM | sell | $2.87 | $0.1651 | 0.04222 | 0.002423 | 17.42 | 3M12...YGZS | |
| 06/04/2026 | 11:36:45 AM | sell | $1 | $0.1654 | 0.01466 | 0.002423 | 6.05 | 5kHU...CBNE |