Info about $WIF-SOL pair
- Pooled $WIF:
- 46,590.99
- Pooled SOL:
- $98.08
$WIF/SOL price stats on Solana
As of July 10, 2026, the current price of $WIF token on DEX Orca is $0.1576. $WIF price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $86.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,489,267.93. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,998.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,998.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00202, captured at 12:17 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1576 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:15:35 AM | sell | $0.6364 | $0.1576 | 0.008157 | 0.00202 | 4.03 | 5tV4...KG2V | |
| 07/10/2026 | 12:14:50 AM | sell | $3.2 | $0.1575 | 0.04109 | 0.002021 | 20.32 | 4bE4...h6Cw | |
| 07/10/2026 | 12:07:43 AM | sell | $1.36 | $0.1575 | 0.01747 | 0.002022 | 8.64 | 5fWM...AtRV | |
| 07/10/2026 | 12:07:29 AM | sell | $2.74 | $0.1576 | 0.03522 | 0.002023 | 17.4 | 5oHD...kPxC | |
| 07/10/2026 | 12:07:29 AM | sell | $0.03782 | $0.1577 | 0.0004852 | 0.002023 | 0.2397 | 2F6D...wRqV | |
| 07/10/2026 | 12:07:03 AM | sell | $0.1122 | $0.1578 | 0.001439 | 0.002023 | 0.7112 | 48Mq...Pdnu | |
| 07/10/2026 | 12:05:56 AM | sell | $3.12 | $0.1579 | 0.04001 | 0.002024 | 19.76 | 2raK...MUNg | |
| 07/09/2026 | 11:51:35 PM | sell | $3.07 | $0.158 | 0.03942 | 0.002025 | 19.46 | qQse...s9xi | |
| 07/09/2026 | 11:43:57 PM | sell | $3.85 | $0.158 | 0.04941 | 0.002026 | 24.37 | 5NMJ...VdHJ | |
| 07/09/2026 | 11:43:44 PM | sell | $0.5684 | $0.1581 | 0.007289 | 0.002027 | 3.59 | 32eN...6pLq | |
| 07/09/2026 | 11:31:54 PM | sell | $3.75 | $0.158 | 0.04814 | 0.002028 | 23.73 | 3T6f...PfE6 | |
| 07/09/2026 | 11:18:26 PM | sell | $3.11 | $0.1578 | 0.04001 | 0.002029 | 19.71 | 4md1...SPH3 | |
| 07/09/2026 | 11:16:03 PM | sell | $1.86 | $0.1581 | 0.0239 | 0.00203 | 11.77 | 2z83...Rbnx | |
| 07/09/2026 | 11:11:54 PM | sell | $0.08396 | $0.1584 | 0.001076 | 0.002031 | 0.53 | XNhq...hKuP | |
| 07/09/2026 | 10:57:14 PM | sell | $0.6842 | $0.1586 | 0.008762 | 0.002031 | 4.31 | 2seb...jHd3 | |
| 07/09/2026 | 10:36:55 PM | sell | $0.9443 | $0.1586 | 0.01209 | 0.002031 | 5.95 | 3ZeP...pJwi | |
| 07/09/2026 | 10:36:21 PM | sell | $0.4984 | $0.1586 | 0.006382 | 0.002031 | 3.14 | 5Ker...TfC6 | |
| 07/09/2026 | 10:36:18 PM | sell | $0.3533 | $0.1586 | 0.004525 | 0.002031 | 2.22 | 31jn...QtVK | |
| 07/09/2026 | 10:33:13 PM | sell | $3.7 | $0.1589 | 0.04733 | 0.002032 | 23.28 | 4sGA...if4v | |
| 07/09/2026 | 10:32:01 PM | sell | $1.19 | $0.1588 | 0.01524 | 0.002033 | 7.49 | 2Ng2...Xitc |