- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,053.62
- Pooled SOL:
- $103.7
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1852. $WIF price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $602.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,037,724.73. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,667.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,667.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $602.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00221, captured at 11:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1852 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:00:04 AM | sell | $4.04 | $0.1853 | 0.04831 | 0.002211 | 21.85 | LRmP...L5p8 | |
| 05/03/2026 | 11:00:04 AM | sell | $0.3957 | $0.1852 | 0.004722 | 0.00221 | 2.13 | 2Tep...6H1S | |
| 05/03/2026 | 10:59:50 AM | sell | $2.57 | $0.1854 | 0.03072 | 0.002212 | 13.88 | 3U5D...XEMR | |
| 05/03/2026 | 10:58:51 AM | sell | $3.59 | $0.1855 | 0.04285 | 0.002213 | 19.35 | Wpxa...WzTr | |
| 05/03/2026 | 10:51:20 AM | sell | $0.04759 | $0.1856 | 0.0005675 | 0.002214 | 0.2563 | 4cxu...FQtp | |
| 05/03/2026 | 10:51:20 AM | sell | $4.22 | $0.1857 | 0.05041 | 0.002215 | 22.76 | vJ2n...iKPB | |
| 05/03/2026 | 10:50:35 AM | sell | $4.18 | $0.1858 | 0.0499 | 0.002216 | 22.51 | 2m4K...Lf8q | |
| 05/03/2026 | 10:50:20 AM | sell | $1.63 | $0.1859 | 0.01946 | 0.002217 | 8.77 | 36EW...AfSc | |
| 05/03/2026 | 9:18:12 AM | sell | $5.25 | $0.1862 | 0.06265 | 0.002218 | 28.23 | vLFH...4pCJ | |
| 05/03/2026 | 9:13:55 AM | sell | $1.44 | $0.1864 | 0.01718 | 0.00222 | 7.73 | 2HuQ...WnzD | |
| 05/03/2026 | 9:08:37 AM | sell | $2.35 | $0.1864 | 0.02804 | 0.00222 | 12.62 | 3XgM...c64e | |
| 05/03/2026 | 9:03:38 AM | sell | $0.3328 | $0.1863 | 0.003967 | 0.002221 | 1.78 | 4dva...ZVQs | |
| 05/03/2026 | 9:03:37 AM | sell | $0.3328 | $0.1863 | 0.003967 | 0.002221 | 1.78 | 2QSf...PkNH | |
| 05/03/2026 | 8:40:49 AM | sell | $2.53 | $0.1864 | 0.03018 | 0.002221 | 13.58 | 4KKd...ecy1 | |
| 05/03/2026 | 2:14:06 AM | sell | $4.03 | $0.186 | 0.04823 | 0.002223 | 21.69 | 27ZH...zsQY | |
| 05/03/2026 | 1:48:53 AM | sell | $4.95 | $0.1864 | 0.05916 | 0.002224 | 26.59 | 454J...HNp3 | |
| 05/03/2026 | 1:37:21 AM | sell | $4.04 | $0.1866 | 0.04824 | 0.002227 | 21.66 | 2EXf...SBPz | |
| 05/03/2026 | 1:37:21 AM | sell | $2.18 | $0.1865 | 0.02603 | 0.002226 | 11.69 | 3PPN...26Qg | |
| 05/03/2026 | 1:36:42 AM | sell | $3.25 | $0.1867 | 0.0388 | 0.002228 | 17.41 | 4hH5...c4tX | |
| 05/03/2026 | 1:36:23 AM | sell | $2.34 | $0.1868 | 0.02802 | 0.002229 | 12.57 | 3CvL...9qCP |