- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,627.07
- Pooled SOL:
- $97.11
$WIF/SOL price stats on Solana
As of October 9, 2026, the current price of $WIF token on DEX Orca is $0.2161. $WIF price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $206.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,923,894.98. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,478.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,478.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $206.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001952, captured at 6:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2161 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:37:52 AM | buy | $4.42 | $0.2161 | 0.04 | 0.001952 | 20.48 | 3ZGP...KTqq | |
| 10/09/2026 | 5:30:46 AM | buy | $5.16 | $0.2153 | 0.0467 | 0.001949 | 23.96 | 4z5M...oXJ8 | |
| 10/09/2026 | 5:30:11 AM | buy | $0.535 | $0.2152 | 0.004843 | 0.001948 | 2.48 | 4tNz...PWCT | |
| 10/09/2026 | 5:30:09 AM | buy | $3.04 | $0.2152 | 0.02759 | 0.001947 | 14.16 | 64ff...pSec | |
| 10/09/2026 | 5:19:31 AM | buy | $4.42 | $0.2147 | 0.04 | 0.00194 | 20.61 | 4ErE...b5X9 | |
| 10/09/2026 | 5:14:52 AM | buy | $3.99 | $0.2137 | 0.03627 | 0.001939 | 18.7 | 5z9H...XwYk | |
| 10/09/2026 | 5:14:33 AM | buy | $1.67 | $0.2137 | 0.01518 | 0.001938 | 7.83 | 3tBF...2B6U | |
| 10/09/2026 | 5:11:29 AM | buy | $2.75 | $0.2135 | 0.025 | 0.001936 | 12.91 | 44nf...mNd5 | |
| 10/09/2026 | 5:03:31 AM | buy | $2.13 | $0.213 | 0.01936 | 0.001935 | 10 | 2DTw...1ifd | |
| 10/09/2026 | 5:03:00 AM | buy | $3.74 | $0.2129 | 0.03401 | 0.001934 | 17.58 | 4HRr...7ddE | |
| 10/09/2026 | 1:51:38 AM | buy | $2.09 | $0.2114 | 0.01915 | 0.001931 | 9.91 | E9nu...Yxho | |
| 10/09/2026 | 1:42:49 AM | buy | $1.08 | $0.2113 | 0.009871 | 0.001931 | 5.11 | 2xkQ...BR11 | |
| 10/09/2026 | 1:42:38 AM | buy | $4.04 | $0.2112 | 0.03694 | 0.00193 | 19.13 | 5oSE...cfVn | |
| 10/09/2026 | 1:42:05 AM | buy | $4.23 | $0.2112 | 0.03866 | 0.001929 | 20.03 | 21Te...1wpS | |
| 10/09/2026 | 1:23:44 AM | buy | $0.6709 | $0.2096 | 0.006153 | 0.001922 | 3.2 | 4UDZ...NMaK | |
| 10/08/2026 | 9:58:37 PM | sell | $0.3592 | $0.2084 | 0.003249 | 0.001885 | 1.72 | 248e...jqKn | |
| 10/08/2026 | 9:51:31 PM | sell | $8.47 | $0.208 | 0.07685 | 0.001886 | 40.73 | aJLb...egcq | |
| 10/08/2026 | 9:51:27 PM | sell | $8.47 | $0.2083 | 0.0769 | 0.001889 | 40.71 | 29rg...xAXb | |
| 10/08/2026 | 9:48:35 PM | sell | $1.99 | $0.2079 | 0.01818 | 0.00189 | 9.61 | 3svB...Ggiz | |
| 10/08/2026 | 9:47:05 PM | sell | $2.2 | $0.208 | 0.02 | 0.001891 | 10.57 | 225n...HNgn |