WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2202
Price
0.002139 SOL
TVL
$20,613.36
MKT CAP
$220M
5m
0%
1h
-0.25%
4h
0.10%
24h
1.57%
Share
TXNS
132
Buys
112
Sells
20
Volume
831
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,854.57
Pooled SOL:
$102.09

$WIF/SOL price stats on Solana

As of September 8, 2026, the current price of $WIF token on DEX Orca is $0.2202. $WIF price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $831.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,038,743.45. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,613.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,613.36.

The total transactions of $WIF/SOL is 132 in the last 24 hours, 112 of which are buy transactions, and 20 are sales transactions.

$WIF/SOL pool has a trading volume of $831.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002139, captured at 9:27 AM UTC.

The price of converting 1 $WIF to USD is $0.2202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20269:02:02 AMbuy$2.33$0.22020.02270.00213910.61
3cjhc...odTZ
3BYY...Gt1r
09/08/20268:50:52 AMbuy$2.17$0.22070.021060.0021389.84
2bhkQ...zEmq
5Fv8...rVCG
09/08/20268:46:08 AMbuy$6.26$0.22110.060580.00213728.33
12BLK...kweT
32Mq...Vfhj
09/08/20268:45:55 AMbuy$5.44$0.21980.05290.00213624.76
C2wez...GWas
tfVs...Dko1
09/08/20268:42:29 AMbuy$7.94$0.22080.07670.00213335.95
7GwqN...eGJB
3taP...48qx
09/08/20267:30:00 AMbuy$5.32$0.22020.051490.00213124.16
9hftR...GFnR
2ZR6...Upu9
09/08/20267:29:16 AMbuy$3.9$0.220.037790.0021317.74
GgGap...Dujt
m26r...m4Pj
09/08/20262:40:46 AMbuy$0.5709$0.21990.0055270.0021292.59
FHzAh...5ct8
LoMH...8aPo
09/08/20262:36:10 AMbuy$3.19$0.22130.030750.00212814.44
GoGoG...yoLD
4HK1...hyAh
09/08/20262:32:13 AMbuy$0.2744$0.22250.0026240.0021281.23
2k5hr...pP5y
5Jdr...UVEV
09/08/20262:31:51 AMbuy$4.88$0.22240.046710.00212721.95
HuTsh...pXiP
4QyD...nbUG
09/08/20262:31:49 AMbuy$4.64$0.22230.044410.00212620.89
HuTsh...pXiP
3XtA...E41K
09/08/20262:31:18 AMbuy$5.59$0.2210.05380.00212425.32
GgGap...Dujt
5zDB...jdsR
09/08/20262:07:33 AMbuy$2.72$0.22120.026140.00212312.31
DAqCp...QTBZ
5Bzw...5viZ
09/08/20262:07:02 AMbuy$5.42$0.22090.052070.00212224.53
HuTsh...pXiP
25L4...vYK7
09/08/20262:06:52 AMbuy$4.16$0.2210.040.00212118.85
capsF...UCsZ
5rRC...RPRs
09/08/20262:06:49 AMbuy$8.29$0.22060.079660.00211837.6
HuTsh...pXiP
61Q6...ftVp
09/08/20262:06:49 AMbuy$0.5651$0.22070.0054250.0021192.56
HuTsh...pXiP
2R6e...PQXo
09/08/20262:06:49 AMbuy$3.58$0.22080.034430.0021216.24
Dz43o...CHJ5
TTuE...zLSB
09/08/20262:05:03 AMbuy$14.78$0.22050.14170.00211467.02
9uGsP...TEzQ
4w1B...7nkV