Info about $WIF-SOL pair
- Pooled $WIF:
- 40,820.22
- Pooled SOL:
- $108.18
$WIF/SOL price stats on Solana
As of April 10, 2026, the current price of $WIF token on DEX Orca is $0.2013. $WIF price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $369.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,080,813.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,217.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,217.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $369.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00242, captured at 7:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2013 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:12:15 AM | buy | $1.35 | $0.2013 | 0.01629 | 0.00242 | 6.73 | 4YNM...rzFq | |
| 04/10/2026 | 4:53:00 AM | buy | $4.27 | $0.2017 | 0.05121 | 0.002418 | 21.17 | 2f4m...WPcg | |
| 04/10/2026 | 3:04:58 AM | buy | $0.2414 | $0.201 | 0.002903 | 0.002418 | 1.2 | 3cot...Vsyr | |
| 04/10/2026 | 3:04:57 AM | buy | $0.08308 | $0.201 | 0.000999 | 0.002417 | 0.4131 | XwqM...rooU | |
| 04/10/2026 | 3:04:54 AM | buy | $0.2414 | $0.201 | 0.002903 | 0.002417 | 1.2 | 5wGa...HC6j | |
| 04/10/2026 | 3:04:30 AM | buy | $0.8308 | $0.201 | 0.00999 | 0.002417 | 4.13 | 3Rhp...gW2n | |
| 04/10/2026 | 3:04:13 AM | buy | $0.3912 | $0.201 | 0.004704 | 0.002417 | 1.94 | effc...JmpU | |
| 04/10/2026 | 3:04:00 AM | buy | $0.3879 | $0.201 | 0.004663 | 0.002417 | 1.92 | c72a...6gZg | |
| 04/10/2026 | 3:03:41 AM | buy | $1.78 | $0.201 | 0.02145 | 0.002416 | 8.87 | 3PQF...deJJ | |
| 04/10/2026 | 3:03:22 AM | buy | $0.6559 | $0.201 | 0.007886 | 0.002416 | 3.26 | 2eo8...PYR1 | |
| 04/10/2026 | 3:03:20 AM | buy | $0.0831 | $0.2009 | 0.000999 | 0.002416 | 0.4134 | 5rS3...4gCV | |
| 04/10/2026 | 3:03:17 AM | buy | $0.8216 | $0.2009 | 0.009877 | 0.002416 | 4.08 | 2X3i...CcoN | |
| 04/10/2026 | 2:55:12 AM | buy | $4.67 | $0.2004 | 0.05625 | 0.002411 | 23.33 | ptEL...GEJz | |
| 04/10/2026 | 1:12:09 AM | buy | $2.49 | $0.2002 | 0.02999 | 0.002409 | 12.44 | 2gZy...xvRY | |
| 04/09/2026 | 11:08:18 PM | sell | $32.76 | $0.1987 | 0.3901 | 0.002366 | 164.82 | 3dCe...wvvZ | |
| 04/09/2026 | 11:04:03 PM | sell | $3.07 | $0.1992 | 0.0366 | 0.002373 | 15.41 | 4TEJ...Ar23 | |
| 04/09/2026 | 10:31:14 PM | sell | $3.29 | $0.2016 | 0.03882 | 0.002376 | 16.33 | H35T...reBn | |
| 04/09/2026 | 10:31:07 PM | sell | $3.75 | $0.2017 | 0.04428 | 0.002377 | 18.62 | 4PJ3...UG5H | |
| 04/09/2026 | 10:31:06 PM | sell | $1.87 | $0.2016 | 0.02211 | 0.002378 | 9.29 | 4iDg...4H2P | |
| 04/09/2026 | 10:31:06 PM | sell | $3.32 | $0.2017 | 0.03927 | 0.002379 | 16.5 | 4PjS...jmGS |