- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,996.24
- Pooled SOL:
- $103.83
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1862. $WIF price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $581.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,998,497.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,720.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,720.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $581.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002218, captured at 10:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1862 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:18:12 AM | sell | $5.25 | $0.1862 | 0.06265 | 0.002218 | 28.23 | vLFH...4pCJ | |
| 05/03/2026 | 9:13:55 AM | sell | $1.44 | $0.1864 | 0.01718 | 0.00222 | 7.73 | 2HuQ...WnzD | |
| 05/03/2026 | 9:08:37 AM | sell | $2.35 | $0.1864 | 0.02804 | 0.00222 | 12.62 | 3XgM...c64e | |
| 05/03/2026 | 9:03:38 AM | sell | $0.3328 | $0.1863 | 0.003967 | 0.002221 | 1.78 | 4dva...ZVQs | |
| 05/03/2026 | 9:03:37 AM | sell | $0.3328 | $0.1863 | 0.003967 | 0.002221 | 1.78 | 2QSf...PkNH | |
| 05/03/2026 | 8:40:49 AM | sell | $2.53 | $0.1864 | 0.03018 | 0.002221 | 13.58 | 4KKd...ecy1 | |
| 05/03/2026 | 2:14:06 AM | sell | $4.03 | $0.186 | 0.04823 | 0.002223 | 21.69 | 27ZH...zsQY | |
| 05/03/2026 | 1:48:53 AM | sell | $4.95 | $0.1864 | 0.05916 | 0.002224 | 26.59 | 454J...HNp3 | |
| 05/03/2026 | 1:37:21 AM | sell | $4.04 | $0.1866 | 0.04824 | 0.002227 | 21.66 | 2EXf...SBPz | |
| 05/03/2026 | 1:37:21 AM | sell | $2.18 | $0.1865 | 0.02603 | 0.002226 | 11.69 | 3PPN...26Qg | |
| 05/03/2026 | 1:36:42 AM | sell | $3.25 | $0.1867 | 0.0388 | 0.002228 | 17.41 | 4hH5...c4tX | |
| 05/03/2026 | 1:36:23 AM | sell | $2.34 | $0.1868 | 0.02802 | 0.002229 | 12.57 | 3CvL...9qCP | |
| 05/03/2026 | 1:35:10 AM | sell | $7.87 | $0.1869 | 0.09392 | 0.002231 | 42.09 | 5F2G...SL2B | |
| 05/03/2026 | 1:34:59 AM | sell | $3.99 | $0.1872 | 0.04762 | 0.002234 | 21.31 | BiTz...nVGY | |
| 05/03/2026 | 1:34:59 AM | sell | $3.35 | $0.1871 | 0.04002 | 0.002233 | 17.92 | 5GLU...1oRT | |
| 05/03/2026 | 1:19:37 AM | sell | $5.45 | $0.1874 | 0.06506 | 0.002236 | 29.09 | 3GnU...RWQ8 | |
| 05/03/2026 | 1:17:58 AM | sell | $3.82 | $0.1878 | 0.04556 | 0.002238 | 20.35 | 65qD...LVcU | |
| 05/03/2026 | 1:17:58 AM | sell | $3.35 | $0.1879 | 0.04003 | 0.002239 | 17.87 | 4xdZ...988g | |
| 05/03/2026 | 1:17:57 AM | sell | $4.58 | $0.188 | 0.05467 | 0.00224 | 24.39 | Jprs...s9hs | |
| 05/03/2026 | 1:11:52 AM | sell | $3.02 | $0.1882 | 0.03608 | 0.002242 | 16.09 | 43Sk...A5AG |