WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2047
Price
0.002387 SOL
TVL
$17,625.63
MKT CAP
$204.5M
5m
0%
1h
1.58%
4h
3.27%
24h
4.15%
Share
TXNS
63
Buys
35
Sells
28
Volume
236
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,294.2
Pooled SOL:
$106.98

$WIF/SOL price stats on Solana

As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.2047. $WIF price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $236.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,478,766.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,625.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,625.64.

The total transactions of $WIF/SOL is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

$WIF/SOL pool has a trading volume of $236.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002387, captured at 9:04 PM UTC.

The price of converting 1 $WIF to USD is $0.2047 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20268:10:32 PMbuy$3.95$0.20470.04610.00238719.321mW...KJNH
04/11/20268:10:25 PMbuy$3.08$0.20430.035960.00238315.083YD3...nXsV
04/11/20268:10:25 PMbuy$3.03$0.20420.035440.00238214.884KuK...hXb3
04/11/20268:10:25 PMbuy$3.06$0.20450.03570.00238614.964vMs...gJHu
04/11/20268:10:25 PMbuy$2.86$0.20440.033380.00238413.9928Yr...K5rP
04/11/20268:10:01 PMbuy$5.91$0.20410.069010.0023828.9953Xp...GKoZ
04/11/20268:09:41 PMbuy$3.43$0.20390.040.00237816.8133dF...GXiV
04/11/20268:08:05 PMbuy$2.83$0.2040.032980.00237713.87wAux...o8hu
04/11/20268:07:06 PMbuy$7.38$0.20360.086070.00237436.255tFN...t1WY
04/11/20268:04:46 PMbuy$3.76$0.20340.043940.00237218.523g1r...5b2a
04/11/20268:02:05 PMbuy$6.1$0.20370.0710.0023729.95429P...7orp
04/11/20268:01:18 PMbuy$6.57$0.20380.076360.00236732.252EEN...3MYq
04/11/20268:01:16 PMbuy$3.1$0.20360.03610.00236615.26o1tr...euwz
04/11/20268:01:14 PMbuy$3.14$0.20340.03650.00236515.436CoV...af7F
04/11/20268:00:05 PMbuy$7.04$0.20350.081780.00236334.62RmC...CbvN
04/11/20268:00:00 PMbuy$3.64$0.20310.042350.00236117.934jrE...2VxN
04/11/20267:59:35 PMbuy$3.49$0.2030.040660.00235917.234BXX...dhse
04/11/20267:56:35 PMbuy$5.61$0.20260.065360.00235827.71385d...Jr2P
04/11/20267:56:32 PMbuy$2$0.20250.023310.0023569.894V1z...yRmw
04/11/20267:56:09 PMbuy$2.43$0.20260.028310.00235612.012ZMc...Hcuf