- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 37,704.77
- Pooled SOL:
- $116.8
$WIF/SOL price stats on Solana
As of January 15, 2026, the current price of $WIF token on DEX Orca is $0.3894. $WIF price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,205.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $389,045,016.27. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $31,446.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $31,446.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 181 in the last 24 hours, 43 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,205.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002714, captured at 3:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3894 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:39:40 AM | sell | $2.74 | $0.3894 | 0.01912 | 0.002714 | 7.04 | 3XxK...1XNx | |
| 01/15/2026 | 3:39:01 AM | sell | $8.3 | $0.3894 | 0.05794 | 0.002715 | 21.33 | 25nw...TQET | |
| 01/15/2026 | 3:34:28 AM | sell | $5.66 | $0.3906 | 0.03937 | 0.002717 | 14.49 | 57cU...sAiK | |
| 01/15/2026 | 3:34:27 AM | sell | $4.73 | $0.3907 | 0.03294 | 0.002718 | 12.11 | 3dD4...riLC | |
| 01/15/2026 | 3:34:25 AM | sell | $5.13 | $0.3909 | 0.03569 | 0.00272 | 13.12 | 3JxV...kKL2 | |
| 01/15/2026 | 3:30:20 AM | sell | $4.45 | $0.3911 | 0.03098 | 0.002721 | 11.38 | 3y7u...Hb9U | |
| 01/15/2026 | 3:29:14 AM | sell | $16.3 | $0.3915 | 0.1134 | 0.002723 | 41.64 | 2vZx...Ziys | |
| 01/15/2026 | 3:27:53 AM | sell | $3.38 | $0.3924 | 0.02356 | 0.002729 | 8.63 | 3qj7...dzk3 | |
| 01/15/2026 | 3:27:54 AM | sell | $13.36 | $0.3921 | 0.09296 | 0.002727 | 34.08 | 5Ge7...XeGy | |
| 01/15/2026 | 3:27:37 AM | sell | $8.99 | $0.3926 | 0.06258 | 0.00273 | 22.92 | 5sU7...vZAt | |
| 01/15/2026 | 3:25:16 AM | sell | $12.04 | $0.3945 | 0.08342 | 0.002733 | 30.52 | 4zRN...fbvN | |
| 01/15/2026 | 3:24:54 AM | sell | $5.15 | $0.3948 | 0.03569 | 0.002735 | 13.05 | ngkS...feJ5 | |
| 01/15/2026 | 3:23:28 AM | sell | $4.14 | $0.3947 | 0.0287 | 0.002736 | 10.49 | 5k4L...pzWY | |
| 01/15/2026 | 3:23:28 AM | sell | $12.41 | $0.3949 | 0.08605 | 0.002738 | 31.42 | 4AtE...7rWE | |
| 01/15/2026 | 3:23:12 AM | sell | $9.1 | $0.3957 | 0.06302 | 0.002741 | 22.99 | 3j18...eaib | |
| 01/15/2026 | 3:22:59 AM | sell | $8.12 | $0.396 | 0.05627 | 0.002743 | 20.51 | 5VoG...a4dx | |
| 01/15/2026 | 3:19:42 AM | sell | $1.06 | $0.396 | 0.007404 | 0.002744 | 2.69 | 45kz...EvdQ | |
| 01/15/2026 | 3:19:42 AM | sell | $5.47 | $0.3961 | 0.03796 | 0.002745 | 13.82 | VdBM...auCk | |
| 01/15/2026 | 3:19:20 AM | sell | $4.93 | $0.3963 | 0.03423 | 0.002746 | 12.46 | 3UfH...xN4Z | |
| 01/15/2026 | 3:19:15 AM | sell | $0.6865 | $0.3961 | 0.004761 | 0.002747 | 1.73 | 4nVe...t7oc |