- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,426.78
- Pooled SOL:
- $98.6
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Orca is $0.1556. $WIF price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $114.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,425,755.73. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,606.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,606.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $114.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002078, captured at 11:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1556 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:58:51 PM | buy | $4.6 | $0.1556 | 0.06148 | 0.002078 | 29.58 | rYp5...VqyF | |
| 07/17/2026 | 4:58:20 PM | buy | $2.84 | $0.1555 | 0.03795 | 0.002076 | 18.27 | 42f4...rGD8 | |
| 07/17/2026 | 4:41:58 PM | buy | $4.08 | $0.1554 | 0.05452 | 0.002075 | 26.26 | 5mvY...fz4Z | |
| 07/17/2026 | 4:35:53 PM | buy | $0.9541 | $0.1548 | 0.01276 | 0.002072 | 6.16 | 5xBE...4j4s | |
| 07/17/2026 | 4:34:53 PM | buy | $1.53 | $0.155 | 0.02048 | 0.002072 | 9.88 | 4HQ1...ihZE | |
| 07/17/2026 | 2:57:00 PM | buy | $0.3997 | $0.1537 | 0.005385 | 0.002071 | 2.59 | 5eae...fgfV | |
| 07/17/2026 | 10:10:26 AM | buy | $11.32 | $0.1545 | 0.1516 | 0.002069 | 73.28 | 2JYK...TStY | |
| 07/17/2026 | 10:10:15 AM | buy | $4.38 | $0.1542 | 0.05868 | 0.002066 | 28.39 | 54PA...9Zqv | |
| 07/17/2026 | 10:10:04 AM | buy | $3.78 | $0.1542 | 0.05059 | 0.002065 | 24.5 | TFUB...JNHQ | |
| 07/17/2026 | 10:09:05 AM | buy | $2.98 | $0.154 | 0.04 | 0.002063 | 19.38 | 3oAd...XCbZ | |
| 07/17/2026 | 10:09:00 AM | buy | $3.51 | $0.1539 | 0.04703 | 0.002062 | 22.8 | 5CUj...Kwft | |
| 07/17/2026 | 10:08:39 AM | buy | $3.83 | $0.154 | 0.0513 | 0.00206 | 24.89 | 3WKC...xRVy | |
| 07/17/2026 | 8:52:54 AM | buy | $4.55 | $0.1534 | 0.06111 | 0.002059 | 29.67 | 5n3b...T9tq | |
| 07/17/2026 | 8:52:50 AM | buy | $5.25 | $0.1532 | 0.07057 | 0.002057 | 34.3 | 3sCA...qbiG | |
| 07/17/2026 | 7:29:27 AM | buy | $2.98 | $0.1531 | 0.04 | 0.002055 | 19.45 | 63gg...Zrad | |
| 07/17/2026 | 7:29:27 AM | buy | $2.98 | $0.1528 | 0.04 | 0.002051 | 19.49 | 4YXf...zibH | |
| 07/17/2026 | 7:29:27 AM | buy | $2.98 | $0.1529 | 0.04 | 0.002053 | 19.48 | pWu7...TgTS | |
| 07/17/2026 | 7:29:27 AM | buy | $2.98 | $0.153 | 0.04 | 0.002054 | 19.47 | 22xR...3Xu8 | |
| 07/17/2026 | 6:27:06 AM | buy | $0.7673 | $0.1531 | 0.01027 | 0.002051 | 5.01 | mQJS...jJCR | |
| 07/17/2026 | 6:21:50 AM | buy | $2.98 | $0.1529 | 0.04 | 0.00205 | 19.5 | 5172...jtqd |