- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,436.01
- Pooled SOL:
- $98.38
$WIF/SOL price stats on Solana
As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1577. $WIF price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $280.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,527,275.34. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,965.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,965.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $280.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00203, captured at 12:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1577 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:51:33 PM | sell | $9.03 | $0.1577 | 0.1163 | 0.00203 | 57.29 | 37Uo...zKPX | |
| 07/08/2026 | 11:50:23 PM | sell | $1.71 | $0.1575 | 0.02209 | 0.002032 | 10.87 | 56xM...ajre | |
| 07/08/2026 | 11:39:40 PM | sell | $1.22 | $0.1575 | 0.01584 | 0.002032 | 7.79 | 5kxM...Sijb | |
| 07/08/2026 | 11:15:43 PM | buy | $3.1 | $0.1608 | 0.04 | 0.002072 | 19.29 | vrPE...nEJp | |
| 07/08/2026 | 11:15:14 PM | sell | $12.34 | $0.1582 | 0.1591 | 0.002039 | 78.03 | KHyx...Nh2T | |
| 07/08/2026 | 11:15:14 PM | sell | $16.54 | $0.1578 | 0.2132 | 0.002034 | 104.86 | 2SF3...XnWe | |
| 07/08/2026 | 11:15:13 PM | buy | $27.01 | $0.1595 | 0.3481 | 0.002055 | 169.34 | QWUn...H2uM | |
| 07/08/2026 | 11:15:13 PM | buy | $59.36 | $0.1607 | 0.765 | 0.002071 | 369.25 | 2TqU...CxAZ | |
| 07/08/2026 | 3:39:19 PM | buy | $1.61 | $0.1568 | 0.02114 | 0.00205 | 10.31 | 4WDD...jyCX | |
| 07/08/2026 | 2:09:46 PM | buy | $7.15 | $0.1582 | 0.09261 | 0.002048 | 45.2 | A2Ju...4BqP | |
| 07/08/2026 | 2:08:40 PM | buy | $2.63 | $0.1578 | 0.0341 | 0.002046 | 16.66 | 5Qgb...oNDX | |
| 07/08/2026 | 2:08:21 PM | buy | $3.24 | $0.1576 | 0.04209 | 0.002045 | 20.57 | 3Gt1...bEgE | |
| 07/08/2026 | 2:01:20 PM | buy | $4.04 | $0.1579 | 0.0523 | 0.002044 | 25.58 | 4ode...fE6e | |
| 07/08/2026 | 1:54:46 PM | buy | $4.21 | $0.1573 | 0.05469 | 0.002042 | 26.77 | 2xsa...M3jF | |
| 07/08/2026 | 1:36:07 PM | buy | $3.8 | $0.1575 | 0.04924 | 0.00204 | 24.13 | 3cpt...BwSn | |
| 07/08/2026 | 9:21:32 AM | sell | $0.5893 | $0.1539 | 0.007652 | 0.001999 | 3.82 | q6Fy...BuNw | |
| 07/08/2026 | 9:17:41 AM | sell | $1.66 | $0.154 | 0.02157 | 0.001999 | 10.79 | yMQm...Au2n | |
| 07/08/2026 | 9:17:39 AM | sell | $2.93 | $0.1541 | 0.03801 | 0.002 | 19 | 4kRr...KRyf | |
| 07/08/2026 | 9:17:39 AM | sell | $0.1205 | $0.1541 | 0.001564 | 0.001999 | 0.7822 | 61zd...AYqD | |
| 07/08/2026 | 9:17:36 AM | sell | $1 | $0.1542 | 0.01297 | 0.002001 | 6.48 | Mt3k...yTCj |