WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2044
Price
0.002014 SOL
TVL
$19,736.47
MKT CAP
$204.3M
5m
0%
1h
0%
4h
-1.02%
24h
-3.36%
Share
TXNS
70
Buys
33
Sells
37
Volume
519
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,855.79
Pooled SOL:
$98.02

$WIF/SOL price stats on Solana

As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.2044. $WIF price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $519.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,259,627.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,736.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,736.47.

The total transactions of $WIF/SOL is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

$WIF/SOL pool has a trading volume of $519.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002014, captured at 2:48 AM UTC.

The price of converting 1 $WIF to USD is $0.2044 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202612:04:20 AMbuy$2.26$0.20440.022290.00201411.06
Dz43o...CHJ5
3MW3...KRYH
09/09/202611:08:38 PMbuy$0.1052$0.20410.0010380.0020140.5157
FREAK...J6dh
ZXjB...xtdi
09/09/202610:49:04 PMbuy$0.03843$0.20380.00037980.0020140.1885
BJcxX...xirK
2GZC...2MFJ
09/09/202610:47:57 PMbuy$0.1202$0.20340.0011890.0020130.5907
ESuvj...Jbg8
trzQ...RhT1
09/09/202610:47:28 PMbuy$0.5963$0.20440.0058720.0020132.91
R32xA...3kjk
SDZZ...tBe1
09/09/202610:47:28 PMbuy$1.94$0.20450.01910.0020139.48
Fonfj...n9gW
4i9b...zE9U
09/09/202610:47:28 PMbuy$7.1$0.20380.070.00200734.87
En3NP...YuzP
4Jc9...VNjm
09/09/202610:47:28 PMbuy$16.02$0.20410.15770.0020178.48
HuTsh...pXiP
2FcP...9ZZS
09/09/202610:47:28 PMsell$181.38$0.20221.780.001991896.79
Catye...rSiP
oju6...VBEc
09/09/202610:47:28 PMbuy$1.35$0.20440.013330.0020126.62
R32xA...3kjk
2h3a...oBEa
09/09/202610:27:23 PMsell$7.38$0.20480.072760.00201836.05
AgmLJ...zN51
5fqg...Vuhp
09/09/202610:23:21 PMsell$0.4867$0.20530.0047850.0020192.36
FUUAz...hC2G
Donq...GdWY
09/09/202610:22:33 PMsell$0.2947$0.20510.0029020.0020191.43
8D4d1...eT3v
4Fkb...5cRG
09/09/202610:21:30 PMsell$2.87$0.20510.028340.00201914.03
ZZZZZ...Rtbr
4V7N...RjRH
09/09/20269:49:59 PMsell$7.82$0.20610.07670.00202137.94
HuTsh...pXiP
4ppX...urCV
09/09/20269:48:40 PMsell$6.54$0.20720.063860.00202331.55
FREAK...J6dh
wEqm...uRhb
09/09/20268:29:38 PMsell$11.86$0.20660.11630.00202657.42
6AGp6...mS8d
413S...eQYk
09/09/20268:29:28 PMsell$8.96$0.20680.087950.00202943.34
691hA...1dxc
5Fju...iu2R
09/09/20266:56:57 PMbuy$2.57$0.21410.024890.00207112.01
Dz43o...CHJ5
4hp9...ndEY
09/09/20266:51:09 PMbuy$4.14$0.21430.040.0020719.32
56YM9...VmNm
4CYw...zLk2