WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.189
Price
0.002242 SOL
TVL
$17,031.08
MKT CAP
$188.8M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-7.08%
Share
TXNS
52
Buys
16
Sells
36
Volume
189
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,165.58
Pooled SOL:
$105.23

$WIF/SOL price stats on Solana

As of May 23, 2026, the current price of $WIF token on DEX Orca is $0.189. $WIF price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $188.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,799,387.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,031.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,031.08.

The total transactions of $WIF/SOL is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

$WIF/SOL pool has a trading volume of $188.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002242, captured at 6:23 AM UTC.

The price of converting 1 $WIF to USD is $0.189 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:04:16 AMsell$5.93$0.18910.070390.00224331.38
FkdDH...CzNm
3mTW...kvmB
05/23/20266:04:16 AMsell$0.5027$0.1890.0059630.0022422.65
JD6rV...AfsG
4fZZ...ZD6r
05/23/20266:03:39 AMsell$2.67$0.18920.031730.00224414.13
JD6rV...AfsG
4bxG...Ub9b
05/23/20266:03:39 AMsell$3.2$0.18930.038020.00224516.93
RustQ...ZrWs
DQnP...p3NK
05/23/20265:29:59 AMsell$0.1068$0.18890.0012690.0022460.5654
JD6rV...AfsG
3rng...LgtQ
05/23/20265:29:59 AMsell$4.03$0.1890.047930.00224621.33
FkdDH...CzNm
PaUy...7ozy
05/23/20265:20:13 AMsell$3.12$0.18940.037120.00224716.51
AfL5R...ppFB
2E3A...omd4
05/23/202612:01:29 AMsell$0.7877$0.18940.0093490.0022484.15
DDsqi...2pHQ
3FbC...1Npt
05/23/202612:00:45 AMsell$3.5$0.18950.041540.00224918.47
GgGap...Dujt
3eB8...nDbA
05/22/202611:48:06 PMsell$13.15$0.18930.15640.00225269.48
UUAhs...V8yd
2fy6...B7Xb
05/22/202611:47:55 PMsell$0.144$0.18960.0017120.0022540.7594
485bY...zeNS
5A7A...eTLT
05/22/202611:47:52 PMsell$1.07$0.18970.012740.0022545.65
2t4d4...bkbV
1sBP...UAZj
05/22/202611:47:34 PMsell$5.95$0.18980.070720.00225531.35
9S9Le...DPLF
5tvu...Ey8w
05/22/202611:47:27 PMsell$5.37$0.19020.063860.00225928.26
HjjhS...VHKX
5UyC...CRPe
05/22/202611:47:27 PMsell$5.16$0.190.061280.00225727.14
JD6rV...AfsG
3XL2...RAN4
05/22/202611:45:54 PMsell$0.6871$0.19020.0081620.002263.61
5dyYe...5X3p
23sU...kcbr
05/22/202611:45:34 PMsell$2.9$0.19010.034580.0022615.29
RustQ...ZrWs
2ddp...ft2e
05/22/202611:45:31 PMsell$3.36$0.19030.040010.00226117.69
Menux...LzG6
2LNd...6xdY
05/22/202611:45:18 PMsell$2.98$0.19050.035420.00226215.65
E6PsB...wzbR
xGob...yE6n
05/22/202611:45:17 PMsell$7.51$0.19070.089260.00226439.41
8y71j...Jfg1
4gXp...q49x