- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,188.26
- Pooled SOL:
- $93.55
$WIF/SOL price stats on Solana
As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1404. $WIF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,295,775.21. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,875.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,875.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001886, captured at 9:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1404 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:33:34 PM | sell | $0.89 | $0.1404 | 0.01195 | 0.001886 | 6.33 | 3wtC...VyyM | |
| 08/05/2026 | 6:17:09 PM | sell | $1.61 | $0.1405 | 0.02161 | 0.001886 | 11.45 | 497k...ocdE | |
| 08/05/2026 | 6:14:15 PM | sell | $0.2706 | $0.1406 | 0.003631 | 0.001887 | 1.92 | 379q...LzsR | |
| 08/05/2026 | 4:46:26 PM | sell | $4.47 | $0.1402 | 0.06026 | 0.001887 | 31.91 | 63Gn...G9Y2 | |
| 08/05/2026 | 4:40:32 PM | sell | $4.04 | $0.1404 | 0.05447 | 0.001889 | 28.82 | 3E6G...wwWs | |
| 08/05/2026 | 4:24:28 PM | sell | $0.4088 | $0.1403 | 0.005506 | 0.00189 | 2.91 | 5RcZ...7BKB | |
| 08/05/2026 | 4:03:35 PM | sell | $0.8803 | $0.1398 | 0.0119 | 0.00189 | 6.29 | 3J8z...VBhp | |
| 08/05/2026 | 9:48:06 AM | sell | $8.21 | $0.1401 | 0.1109 | 0.001892 | 58.61 | 4BZr...xz68 | |
| 08/05/2026 | 9:30:46 AM | sell | $2.72 | $0.1404 | 0.03674 | 0.001894 | 19.39 | 3ffG...2WKS | |
| 08/04/2026 | 10:35:08 PM | sell | $14.14 | $0.1405 | 0.1909 | 0.001897 | 100.64 | 3cBv...WGxv | |
| 08/04/2026 | 7:31:35 PM | sell | $2.87 | $0.1409 | 0.03882 | 0.0019 | 20.42 | c5rR...3E46 | |
| 08/04/2026 | 7:31:00 PM | sell | $0.6642 | $0.141 | 0.008957 | 0.001901 | 4.71 | 4J5N...5Q2H | |
| 08/04/2026 | 7:30:49 PM | sell | $0.3116 | $0.141 | 0.004202 | 0.001901 | 2.2 | 2MmQ...a3GK | |
| 08/04/2026 | 6:11:09 PM | buy | $48.04 | $0.1427 | 0.6499 | 0.001931 | 336.54 | 4nQD...1Pf9 | |
| 08/04/2026 | 5:00:30 PM | sell | $0.4185 | $0.1388 | 0.005678 | 0.001883 | 3.01 | 21n6...q86y | |
| 08/04/2026 | 5:00:27 PM | sell | $4 | $0.1388 | 0.05431 | 0.001884 | 28.81 | Jycd...e5hP | |
| 08/04/2026 | 4:59:49 PM | sell | $0.427 | $0.1389 | 0.005796 | 0.001885 | 3.07 | 2MXs...vHcS | |
| 08/04/2026 | 4:57:10 PM | sell | $1.39 | $0.1388 | 0.0189 | 0.001885 | 10.02 | 3Mc9...r6fx | |
| 08/04/2026 | 4:56:41 PM | sell | $1.94 | $0.1387 | 0.02648 | 0.001886 | 14.03 | 4AfT...hz8t | |
| 08/04/2026 | 4:13:20 PM | sell | $2.97 | $0.1394 | 0.04031 | 0.001887 | 21.36 | E6MC...LxmM |