- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,901.07
- Pooled SOL:
- $105.89
$WIF/SOL price stats on Solana
As of April 20, 2026, the current price of $WIF token on DEX Orca is $0.2021. $WIF price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $228.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,931,133.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,574.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,574.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $228.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002351, captured at 6:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2021 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:01:29 PM | buy | $9.26 | $0.2021 | 0.1077 | 0.002351 | 45.83 | 2jF7...ers7 | |
| 04/20/2026 | 6:01:27 PM | buy | $4.38 | $0.2019 | 0.05098 | 0.002349 | 21.7 | 3Xvg...JvKQ | |
| 04/20/2026 | 6:01:23 PM | buy | $5.84 | $0.2017 | 0.06802 | 0.002347 | 28.97 | 5zm2...d3Qe | |
| 04/20/2026 | 6:01:13 PM | buy | $4.33 | $0.2013 | 0.05052 | 0.002345 | 21.54 | 3HB7...p7Ag | |
| 04/20/2026 | 6:01:00 PM | buy | $0.6307 | $0.2014 | 0.007342 | 0.002344 | 3.13 | 5Uas...dmwz | |
| 04/20/2026 | 6:00:41 PM | buy | $3.1 | $0.2013 | 0.03609 | 0.002343 | 15.39 | xc7T...ADpo | |
| 04/20/2026 | 6:00:25 PM | buy | $4.27 | $0.2011 | 0.04983 | 0.002342 | 21.27 | 3xtg...M6d9 | |
| 04/20/2026 | 5:59:38 PM | buy | $5.81 | $0.2006 | 0.06783 | 0.00234 | 28.97 | 5xfA...GMYy | |
| 04/20/2026 | 5:58:26 PM | buy | $3.86 | $0.2005 | 0.04502 | 0.002338 | 19.25 | 4WRY...1rEL | |
| 04/20/2026 | 5:57:36 PM | buy | $2.39 | $0.2004 | 0.02788 | 0.002337 | 11.92 | U4mj...xVcj | |
| 04/20/2026 | 5:56:12 PM | buy | $2.28 | $0.2004 | 0.02668 | 0.002336 | 11.41 | 2omG...YLrf | |
| 04/20/2026 | 4:34:38 PM | sell | $71.09 | $0.197 | 0.8308 | 0.002302 | 360.77 | 2A4P...2UQF | |
| 04/20/2026 | 4:00:28 PM | sell | $1.26 | $0.1988 | 0.01471 | 0.002316 | 6.35 | 63Ex...L5Wt | |
| 04/20/2026 | 3:58:17 PM | sell | $1.99 | $0.1986 | 0.02329 | 0.002316 | 10.05 | 3FVD...WDMg | |
| 04/20/2026 | 3:58:16 PM | sell | $3.33 | $0.1987 | 0.03885 | 0.002317 | 16.76 | 5jkT...9Q9C | |
| 04/20/2026 | 3:54:47 PM | sell | $0.2157 | $0.1987 | 0.002518 | 0.002319 | 1.08 | gKUR...Svtc | |
| 04/20/2026 | 3:54:05 PM | sell | $1.74 | $0.1985 | 0.02038 | 0.00232 | 8.78 | 3cGq...CVk9 | |
| 04/20/2026 | 3:49:27 PM | sell | $1.46 | $0.1984 | 0.01708 | 0.002321 | 7.36 | 5HKT...iHJP | |
| 04/20/2026 | 3:49:16 PM | sell | $1.46 | $0.1986 | 0.01708 | 0.002321 | 7.35 | 41h5...vdkP | |
| 04/20/2026 | 3:12:34 PM | sell | $5.48 | $0.197 | 0.06469 | 0.002323 | 27.85 | 2eDs...bPaK |