WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1268
Price
0.00187 SOL
TVL
$12,033.19
MKT CAP
$126.7M
5m
0%
1h
0%
4h
-0.58%
24h
-13.60%
Share
TXNS
52
Buys
17
Sells
35
Volume
140
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,478.17
Pooled SOL:
$94.24

$WIF/SOL price stats on Solana

As of November 15, 2026, the current price of $WIF token on DEX Orca is $0.1268. $WIF price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $140.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $126,715,499.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $12,033.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $12,033.20.

The total transactions of $WIF/SOL is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

$WIF/SOL pool has a trading volume of $140.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00187, captured at 3:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1268 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20261:49:55 AMbuy$2.71$0.12680.040.0018721.37
GoGoG...yoLD
2FBm...vFTS
11/15/20261:46:31 AMbuy$2.81$0.12640.041540.00186922.22
DAqCp...QTBZ
5s4e...xXqD
11/15/202612:25:52 AMbuy$7.04$0.13050.10040.00185954
DAqCp...QTBZ
26sy...a8ky
11/15/202612:12:48 AMbuy$8.17$0.13050.11570.0018562.56
EhdmK...M15X
4Knr...P3FQ
11/15/202612:12:36 AMbuy$3.22$0.13020.045740.00184824.74
2MP1B...D25S
428T...hZaB
11/15/202612:07:19 AMbuy$0.07$0.1290.0010.0018440.5422
Aqtyg...9iko
2Qfg...MqkH
11/15/202612:00:42 AMbuy$4.7$0.12930.0670.00184336.35
DAqCp...QTBZ
52b7...9G6S
11/14/202611:58:49 PMbuy$1.31$0.12930.018770.00184110.19
GsLKH...pc8E
4cpN...4uNR
11/14/202611:43:41 PMbuy$2.48$0.12750.035810.00183719.48
CrZD3...YRcr
5n55...cQ74
11/14/202611:43:00 PMbuy$0.6907$0.12750.009950.0018375.41
gasTz...RpnB
2tB2...t2BY
11/14/20268:58:42 PMsell$2.84$0.12670.040460.00179922.48
2MP1B...D25S
5Li9...rA8G
11/14/20268:54:16 PMsell$9.46$0.12780.13370.00180773.99
7PTnZ...5RUm
3XJz...zhDo
11/14/20268:53:58 PMsell$2.53$0.12870.035660.00181319.66
A2KEY...bdb2
GBRx...GsUM
11/14/20268:51:37 PMsell$5.87$0.12910.082530.00181545.45
b619E...qfG2
3Jjn...G7EF
11/14/20268:19:42 PMsell$3.08$0.13020.04310.00181823.7
GLiCi...ADng
3dPf...Q2Mu
11/14/20268:19:36 PMsell$3.25$0.13050.045390.00181924.94
CrZD3...YRcr
3HoS...WtjQ
11/14/20268:17:47 PMsell$2.15$0.13070.030110.00182316.51
Aet81...Ecst
4zi1...in4K
11/14/20268:17:38 PMsell$3.08$0.13120.043030.00182723.54
CrZD3...YRcr
2w5U...em9W
11/14/20268:15:45 PMsell$1.08$0.13140.015140.0018318.27
BiHtk...y5FT
3Ron...878U
11/14/20268:13:10 PMsell$3.97$0.13250.055190.00183830.02
Trace...gsH8
5UC7...CPkm