- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,205.97
- Pooled SOL:
- $97
$WIF/SOL price stats on Solana
As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1544. $WIF price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $104.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,273,142.43. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,644.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,644.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002037, captured at 10:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1544 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:30:02 PM | buy | $4.35 | $0.1542 | 0.05742 | 0.002034 | 28.21 | 4SFN...Amy5 | |
| 07/16/2026 | 8:30:02 PM | buy | $3.03 | $0.1543 | 0.04 | 0.002036 | 19.64 | 2fkf...EWbh | |
| 07/16/2026 | 8:30:02 PM | buy | $4.32 | $0.1541 | 0.05704 | 0.002033 | 28.05 | 5qmF...JN87 | |
| 07/16/2026 | 8:30:02 PM | buy | $3.03 | $0.1544 | 0.04 | 0.002037 | 19.63 | 24nK...Zxat | |
| 07/16/2026 | 8:24:53 PM | buy | $0.2746 | $0.1539 | 0.003625 | 0.002032 | 1.78 | 47Ss...9q7r | |
| 07/16/2026 | 3:51:05 PM | buy | $3.06 | $0.1557 | 0.04 | 0.002028 | 19.71 | 5ZG1...SG61 | |
| 07/16/2026 | 3:51:05 PM | buy | $3.53 | $0.1558 | 0.04608 | 0.00203 | 22.69 | 3diz...PKVm | |
| 07/16/2026 | 3:51:04 PM | buy | $2.94 | $0.1557 | 0.03831 | 0.002027 | 18.89 | B7fR...fTAh | |
| 07/16/2026 | 3:51:00 PM | buy | $2.37 | $0.1556 | 0.03098 | 0.002026 | 15.28 | 2VpG...3v28 | |
| 07/16/2026 | 3:50:49 PM | buy | $3.89 | $0.1554 | 0.05074 | 0.002025 | 25.05 | 3DNw...6tSr | |
| 07/16/2026 | 3:39:19 PM | buy | $1.97 | $0.1551 | 0.02573 | 0.002024 | 12.71 | 3j3K...4j85 | |
| 07/16/2026 | 3:38:24 PM | buy | $3.06 | $0.1549 | 0.04 | 0.002023 | 19.76 | 4WfS...fuDf | |
| 07/16/2026 | 2:00:57 PM | buy | $5.95 | $0.1541 | 0.07798 | 0.002019 | 38.61 | 5ETB...n2uA | |
| 07/16/2026 | 2:00:52 PM | buy | $3.05 | $0.1539 | 0.04 | 0.002017 | 19.82 | 38v2...tYu9 | |
| 07/16/2026 | 1:31:20 PM | buy | $4.49 | $0.1539 | 0.05887 | 0.002016 | 29.2 | 3znW...QJf1 | |
| 07/16/2026 | 1:31:20 PM | buy | $4.67 | $0.1538 | 0.06122 | 0.002014 | 30.39 | 2ptm...KEZb | |
| 07/16/2026 | 1:31:12 PM | buy | $2.54 | $0.1537 | 0.03331 | 0.002013 | 16.54 | 5yqK...K1Wj | |
| 07/16/2026 | 1:27:49 PM | buy | $3.05 | $0.1535 | 0.04 | 0.002011 | 19.88 | 5HPr...RxHQ | |
| 07/16/2026 | 1:22:07 PM | buy | $5.44 | $0.1531 | 0.07147 | 0.002008 | 35.57 | 2nxT...iikK | |
| 07/16/2026 | 11:07:12 AM | buy | $3.75 | $0.1524 | 0.04937 | 0.002005 | 24.61 | 2rNM...n6zp |