WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2014
Price
0.002307 SOL
TVL
$17,880.57
MKT CAP
$201.2M
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
17
Buys
16
Sells
1
Volume
62
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,041.64
Pooled SOL:
$105.48

$WIF/SOL price stats on Solana

As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2014. $WIF price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,204,494.86. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,880.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,880.57.

The total transactions of $WIF/SOL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $62.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002307, captured at 2:52 AM UTC.

The price of converting 1 $WIF to USD is $0.2014 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20269:45:00 PMbuy$11.23$0.20140.12860.00230755.755LQ8...hp37
05/21/20269:35:44 PMbuy$3.13$0.20140.035860.00230415.562fyv...PbgL
05/21/20269:35:28 PMbuy$3.33$0.20140.038150.00230216.563e7e...k4qe
05/21/20269:35:28 PMbuy$3.39$0.20150.038850.00230316.863MXx...ARTy
05/21/20269:33:00 PMbuy$3.25$0.20110.037210.00230116.16iVV4...dTPi
05/21/20269:30:58 PMbuy$2.72$0.2010.031160.002313.54659a...Wdor
05/21/20269:29:15 PMbuy$3.65$0.20120.041810.00229918.1843ji...nfNv
05/21/20269:28:34 PMbuy$3.91$0.20090.044720.00229819.45SevL...JDrQ
05/21/20269:27:05 PMbuy$2.03$0.20080.023280.00229710.13553v...7Egf
05/21/20269:24:51 PMbuy$8.47$0.20080.096810.00229542.163yPH...rcyW
05/21/20269:18:44 PMbuy$4.69$0.20060.05370.00229323.41iNsV...fDmr
05/21/20269:14:39 PMbuy$3.12$0.20060.035710.00229215.585RWj...97KC
05/21/20269:14:38 PMbuy$3.12$0.20050.035710.00229115.583fa3...UMY4
05/21/20269:12:01 PMbuy$3.09$0.20050.035350.0022915.4321SS...EntQ
05/21/20269:09:11 PMbuy$0.4006$0.20050.0045740.0022891.9947dE...bJfy
05/21/20269:09:09 PMbuy$2.72$0.20050.031110.00228913.585vbm...auVA
05/21/20262:52:01 PMsell$0.008226$0.19280.000095690.0022430.0426639Ah...Pdmu
05/20/202612:50:53 PMbuy$9.75$0.19430.11470.00228750.195DQy...353L
05/20/202612:41:59 PMbuy$5.1$0.19390.060150.00228426.334f9m...d7M1
05/20/202612:40:26 PMbuy$0.0991$0.19390.0011660.0022830.5109hjhL...fMai