WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1672
Price
0.001859 SOL
TVL
$15,946.39
MKT CAP
$167.1M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
35
Buys
27
Sells
8
Volume
111
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,972.18
Pooled SOL:
$93.63

$WIF/SOL price stats on Solana

As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1672. $WIF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $111.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,099,848.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,946.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,946.39.

The total transactions of $WIF/SOL is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

$WIF/SOL pool has a trading volume of $111.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001859, captured at 6:27 PM UTC.

The price of converting 1 $WIF to USD is $0.1672 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:25:14 AMbuy$3.83$0.16720.042580.00185922.892LvC...kTLX
11/06/202610:16:30 AMbuy$2$0.16710.02220.00185511.97Rncj...2pfr
11/06/202610:15:35 AMbuy$1.77$0.16690.01970.00185410.625RYn...dFVy
11/06/202610:10:29 AMbuy$2.66$0.16670.029530.00185115.9526C1...gSnj
11/06/202610:10:08 AMbuy$1.07$0.16660.011940.001856.452dCh...eEmH
11/06/202610:09:35 AMbuy$0.09227$0.16660.0010240.001850.55373QM5...8sB4
11/06/20264:13:49 AMbuy$1.25$0.16540.013970.0018497.555EnZ...giS3
11/06/20263:23:02 AMbuy$5.59$0.16580.062160.00184133.764rcs...xFhZ
11/06/20262:42:40 AMbuy$2.39$0.16550.02660.00183614.493uiV...ZaRz
11/06/20262:33:14 AMbuy$0.3105$0.16520.0034490.0018351.875v4h...LQg4
11/06/20262:29:39 AMbuy$5.98$0.16530.066390.00183436.182R3w...Pd4J
11/06/20262:24:56 AMbuy$1.12$0.16540.01250.0018336.814m7o...HHAr
11/05/202610:22:00 PMsell$1.99$0.16220.022210.00180212.324WJj...88q6
11/05/202610:20:00 PMsell$2.95$0.16250.032790.00180318.183jzd...2TXW
11/05/202610:04:47 PMsell$3.37$0.16280.037510.0018120.72LjVP...hUxx
11/05/20267:42:18 PMbuy$6.79$0.16580.07560.00184640.9443SH...ggF9
11/05/20267:35:44 PMbuy$2.56$0.16430.028720.0018415.65Pko...tzPr
11/05/20267:35:08 PMbuy$2.85$0.16440.031930.00183817.363gTQ...EiVJ
11/05/20267:33:49 PMbuy$2.99$0.16420.033470.00183718.2165Ah...1ceX
11/05/20267:16:56 PMbuy$5.63$0.16460.062750.00183434.23E3r...Jobc