WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1539
Price
0.002361 SOL
TVL
$13,436.48
MKT CAP
$153.8M
5m
0%
1h
0%
4h
2.65%
24h
-0.80%
Share
TXNS
38
Buys
4
Sells
34
Volume
95
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,896.64
Pooled SOL:
$107.1

$WIF/SOL price stats on Solana

As of June 11, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $95.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,816,350.50. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,436.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,436.49.

The total transactions of $WIF/SOL is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

$WIF/SOL pool has a trading volume of $95.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002361, captured at 7:28 AM UTC.

The price of converting 1 $WIF to USD is $0.1539 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20264:52:14 AMbuy$3.73$0.15390.057260.00236124.245m3T...6y6c
06/11/20264:52:01 AMbuy$3.86$0.15380.059280.00235925.123zxZ...7Gfm
06/11/20264:51:25 AMbuy$3.86$0.15380.059220.00235725.114Mfq...BHFz
06/11/20261:55:59 AMsell$6.73$0.15010.10360.00231144.854Kkv...B5V5
06/11/20261:55:43 AMsell$2.18$0.15020.03370.00231314.563UrE...yjff
06/11/20261:52:36 AMsell$1.37$0.15060.021050.0023149.098u5q...xbXe
06/11/20261:52:25 AMsell$0.9988$0.15040.015370.0023146.645Nnz...rudD
06/11/20261:51:31 AMsell$1.8$0.15020.027830.00231512.013tur...yRWr
06/11/20261:43:38 AMsell$1$0.15060.015380.0023166.643wLo...TQDS
06/11/20261:41:41 AMsell$4.55$0.150.070380.00231730.36FAym...e5vS
06/10/202610:20:28 PMsell$4.19$0.14470.06720.00231928.974fVq...7TEJ
06/10/202610:19:56 PMsell$1.97$0.14470.031690.00232113.655gMw...oV7i
06/10/202610:03:32 PMsell$0.4893$0.1450.0078350.0023213.372DPm...fmhc
06/10/20269:10:30 PMsell$6.84$0.14580.1090.00232346.945AY5...ze3f
06/10/20269:05:36 PMsell$3.98$0.14650.063290.00232627.23g2e...uyWg
06/10/20268:09:37 PMsell$2.26$0.14710.035870.00232715.42cNw...7qQK
06/10/20267:50:29 PMsell$2.89$0.14780.045610.00232919.58AZnn...457C
06/10/20267:50:05 PMsell$4.54$0.14770.07170.00233130.753AaG...R7Co
06/10/20267:34:12 PMsell$2.62$0.14890.04120.00233417.645AkJ...UovM
06/10/20267:34:12 PMsell$3.44$0.14880.054040.00233323.162KRA...UJXg