WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1541
Price
0.002122 SOL
TVL
$14,236.18
MKT CAP
$154M
5m
0.45%
1h
1.72%
4h
5.74%
24h
10.07%
Share
TXNS
95
Buys
18
Sells
77
Volume
302
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,512.94
Pooled SOL:
$99.35

$WIF/SOL price stats on Solana

As of June 26, 2026, the current price of $WIF token on DEX Orca is $0.1541. $WIF price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $301.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,009,968.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,236.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,236.18.

The total transactions of $WIF/SOL is 95 in the last 24 hours, 18 of which are buy transactions, and 77 are sales transactions.

$WIF/SOL pool has a trading volume of $301.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002122, captured at 6:06 PM UTC.

The price of converting 1 $WIF to USD is $0.1541 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20266:04:44 PMbuy$23.9$0.15410.3290.002122155.065Zop...uncS
06/26/20266:01:51 PMbuy$11.97$0.15340.1650.00211478.023wsZ...djfs
06/26/20266:01:51 PMbuy$9.95$0.15310.13720.0021165.013xhP...yimz
06/26/20266:01:51 PMbuy$9.93$0.15280.13690.00210665.013z3Q...JeSa
06/26/20265:28:03 PMbuy$2.97$0.15250.041050.00210319.5165qn...JB7D
06/26/20265:28:00 PMbuy$3.81$0.15250.052520.00210224.985Ugj...Fr5H
06/26/20265:28:00 PMbuy$19.05$0.15210.26250.002096125.245jCC...mj97
06/26/20265:28:00 PMbuy$2.63$0.15240.036360.00210117.32ruX...kSzy
06/26/20265:27:59 PMbuy$4.32$0.15180.059560.00209128.475unR...fq5c
06/26/20265:27:46 PMbuy$3.8$0.15150.052520.0020925.122RtY...ea9H
06/26/20265:27:28 PMbuy$4.35$0.15130.060050.00208828.753Ccx...f7X2
06/26/20265:27:12 PMbuy$2.2$0.1510.030480.00208714.63JZj...K1Lf
06/26/20265:27:06 PMbuy$0.5477$0.15090.0075740.0020863.62rBQV...NcQ7
06/26/20265:26:49 PMbuy$1.19$0.15090.016510.0020867.915MLd...KomY
06/26/20265:10:42 PMbuy$1.5$0.15150.020710.0020859.934pnV...1Y1k
06/26/20265:10:37 PMbuy$2.9$0.15150.040.00208419.18236a...BK9p
06/26/20265:10:38 PMbuy$0.4133$0.15150.0056880.0020852.724czX...X73Y
06/26/20265:10:37 PMbuy$2.9$0.15140.040.00208319.195Eim...tmPP
06/26/20262:32:03 PMsell$2.86$0.14630.040010.00204219.594YD4...jXS3
06/26/20262:31:23 PMsell$2.95$0.14630.041180.00204320.1546aT...yb2p