Info about $WIF-SOL pair
- Pooled $WIF:
- 40,572.69
- Pooled SOL:
- $116.45
$WIF/SOL price stats on Solana
As of January 22, 2026, the current price of $WIF token on DEX Orca is $0.3364. $WIF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $897.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $336,024,561.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $28,780.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $28,780.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 140 in the last 24 hours, 50 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $897.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002589, captured at 8:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3364 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:22:33 AM | sell | $3.26 | $0.3364 | 0.02515 | 0.002589 | 9.71 | 22zG...QbRA | |
| 01/22/2026 | 7:22:08 AM | sell | $6.77 | $0.3364 | 0.05211 | 0.00259 | 20.12 | qAQA...WBFX | |
| 01/22/2026 | 7:21:18 AM | sell | $1.32 | $0.3366 | 0.01021 | 0.002591 | 3.94 | 3qCg...Awp4 | |
| 01/22/2026 | 7:18:39 AM | sell | $1.34 | $0.3363 | 0.01039 | 0.002591 | 4.01 | 3bW8...QoiA | |
| 01/22/2026 | 7:18:37 AM | sell | $6.26 | $0.3365 | 0.04824 | 0.002592 | 18.61 | 4vvV...gTi3 | |
| 01/22/2026 | 7:17:22 AM | sell | $13.26 | $0.337 | 0.1021 | 0.002594 | 39.35 | 2jnc...yaNW | |
| 01/22/2026 | 3:36:18 AM | sell | $8.16 | $0.3364 | 0.06302 | 0.002596 | 24.27 | 5jYq...GvJB | |
| 01/22/2026 | 3:34:51 AM | sell | $12.97 | $0.3371 | 0.1 | 0.002598 | 38.5 | 5JZg...AohA | |
| 01/22/2026 | 3:34:50 AM | sell | $7.73 | $0.3373 | 0.05962 | 0.0026 | 22.92 | 3czG...eQWg | |
| 01/22/2026 | 3:30:26 AM | sell | $12.99 | $0.338 | 0.1 | 0.002604 | 38.42 | 5We8...zotR | |
| 01/22/2026 | 3:28:57 AM | sell | $5.68 | $0.3384 | 0.04377 | 0.002606 | 16.79 | 3HV5...HyEL | |
| 01/21/2026 | 9:18:12 PM | buy | $6.54 | $0.3506 | 0.04965 | 0.002659 | 18.67 | 2qX9...He14 | |
| 01/21/2026 | 9:18:12 PM | buy | $7.21 | $0.3504 | 0.05468 | 0.002657 | 20.57 | dy2A...23Wm | |
| 01/21/2026 | 9:17:43 PM | buy | $5.72 | $0.3484 | 0.04362 | 0.002656 | 16.42 | 5vPe...MGyA | |
| 01/21/2026 | 9:17:33 PM | buy | $5.32 | $0.3483 | 0.04059 | 0.002655 | 15.28 | 5sDE...MZmj | |
| 01/21/2026 | 9:17:18 PM | buy | $18.81 | $0.3476 | 0.1433 | 0.00265 | 54.11 | 2isA...3XEg | |
| 01/21/2026 | 9:17:18 PM | buy | $6.54 | $0.3479 | 0.04992 | 0.002652 | 18.81 | B7FH...Yc4X | |
| 01/21/2026 | 9:17:18 PM | buy | $6.78 | $0.3481 | 0.0517 | 0.002654 | 19.48 | 3WGH...5Phf | |
| 01/21/2026 | 9:17:16 PM | buy | $0.4557 | $0.3473 | 0.003474 | 0.002648 | 1.31 | 5Sbd...Hkzn | |
| 01/21/2026 | 9:17:16 PM | buy | $3.45 | $0.3472 | 0.02635 | 0.002647 | 9.95 | 2mCq...KQ3m |