- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,056.29
- Pooled SOL:
- $110.11
$WIF/SOL price stats on Solana
As of April 16, 2026, the current price of $WIF token on DEX Orca is $0.2132. $WIF price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $443.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,042,840.59. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,950.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,950.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 119 in the last 24 hours, 108 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $443.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002496, captured at 9:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2132 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:49:01 AM | buy | $8.88 | $0.2132 | 0.1039 | 0.002496 | 41.64 | BjNA...eeHd | |
| 04/16/2026 | 7:48:54 AM | buy | $3.06 | $0.213 | 0.03588 | 0.002494 | 14.38 | 3V9J...Ntu2 | |
| 04/16/2026 | 7:47:05 AM | buy | $5.48 | $0.2126 | 0.06426 | 0.002492 | 25.78 | w1gB...TeNX | |
| 04/16/2026 | 7:45:00 AM | buy | $6.8 | $0.2128 | 0.07953 | 0.002489 | 31.95 | 3sJk...UX6j | |
| 04/16/2026 | 7:44:12 AM | buy | $3.01 | $0.2126 | 0.03529 | 0.002487 | 14.19 | 43DX...quwJ | |
| 04/16/2026 | 7:44:06 AM | buy | $3.5 | $0.2125 | 0.04102 | 0.002485 | 16.5 | caSt...ZH9B | |
| 04/16/2026 | 7:44:04 AM | buy | $4.66 | $0.2124 | 0.0546 | 0.002484 | 21.98 | 5FVK...zUK5 | |
| 04/16/2026 | 7:43:19 AM | buy | $4.35 | $0.2122 | 0.05098 | 0.002482 | 20.54 | gfj5...t5TE | |
| 04/16/2026 | 7:17:12 AM | buy | $2.69 | $0.2124 | 0.03146 | 0.002481 | 12.68 | 2zy3...L4ZL | |
| 04/16/2026 | 7:17:11 AM | buy | $5.45 | $0.2122 | 0.06374 | 0.002479 | 25.7 | 9Ahs...LyQu | |
| 04/16/2026 | 6:01:55 AM | sell | $9.05 | $0.2078 | 0.1059 | 0.00243 | 43.57 | jtDP...nVHL | |
| 04/16/2026 | 6:00:31 AM | sell | $2.25 | $0.2078 | 0.02645 | 0.002433 | 10.87 | 3kue...TCsB | |
| 04/16/2026 | 5:43:08 AM | sell | $2.22 | $0.2077 | 0.02608 | 0.002433 | 10.71 | 45YE...2L6c | |
| 04/16/2026 | 5:29:07 AM | sell | $3.74 | $0.2079 | 0.04382 | 0.002435 | 17.99 | 4WvN...Mbte | |
| 04/16/2026 | 5:29:01 AM | sell | $5.79 | $0.2081 | 0.06784 | 0.002436 | 27.83 | 5zKA...nd7c | |
| 04/16/2026 | 5:28:20 AM | sell | $3.42 | $0.2083 | 0.04005 | 0.002438 | 16.42 | nBga...DbDQ | |
| 04/16/2026 | 5:27:34 AM | sell | $4.32 | $0.2084 | 0.05063 | 0.00244 | 20.74 | 4XGd...Ssk2 | |
| 04/16/2026 | 5:27:22 AM | sell | $4.61 | $0.2087 | 0.05402 | 0.002442 | 22.12 | 5PpK...K8p5 | |
| 04/16/2026 | 5:26:26 AM | sell | $4.16 | $0.2086 | 0.04879 | 0.002443 | 19.96 | 54gp...KFBc | |
| 04/16/2026 | 5:26:21 AM | sell | $3.74 | $0.2088 | 0.04386 | 0.002445 | 17.93 | x6aS...fZCz |