WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1631
Price
0.00221 SOL
TVL
$14,738.7
MKT CAP
$163M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
32
Buys
16
Sells
16
Volume
118
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,359.9
Pooled SOL:
$103.85

$WIF/SOL price stats on Solana

As of June 22, 2026, the current price of $WIF token on DEX Orca is $0.1631. $WIF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,963,517.12. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,738.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,738.71.

The total transactions of $WIF/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

$WIF/SOL pool has a trading volume of $118.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00221, captured at 10:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1631 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:37:04 AMsell$0.3516$0.16310.0047640.002212.15
FUEL3...eYEh
2kRz...JsRG
06/22/20263:36:26 AMsell$0.2001$0.16310.0027110.002211.22
5wMHF...XYUQ
dfFy...cqr1
06/22/20263:35:54 AMsell$0.1956$0.16320.0026490.002211.19
FUEL3...eYEh
3TVX...XoxD
06/22/20263:30:27 AMbuy$0.369$0.16640.0050.0022552.21
megtq...VRxo
5JEz...fnFi
06/22/202612:23:06 AMsell$2.89$0.16080.039770.00221117.98
FJx61...Rm6G
3n2n...Gmfw
06/22/202612:19:57 AMsell$7.87$0.16130.1080.00221348.82
FJx61...Rm6G
5HVU...Hj7K
06/21/202611:34:05 PMsell$1.39$0.16080.019240.0022158.68
5DoEg...CSUQ
2H2E...HHt6
06/21/202610:41:27 PMsell$12.48$0.16150.17140.00221877.3
FJx61...Rm6G
odei...UUVS
06/21/20269:17:55 PMsell$0.3984$0.16130.0054860.0022212.46
rLsi2...f8uy
4R6p...B2b6
06/21/20269:16:04 PMsell$0.7152$0.16150.0098370.0022214.42
VBS1A...jb2u
3K5u...3hny
06/21/20269:16:01 PMsell$0.4266$0.16150.0058680.0022212.64
C9fhU...xkuY
4q5L...2NRU
06/21/20269:11:23 PMsell$0.008304$0.16090.00011460.0022210.05158
2zhAd...gPWb
29LV...EDUT
06/21/20268:34:51 PMsell$7.09$0.16430.096020.00222343.19
FkdDH...CzNm
5gT4...atMe
06/21/20268:00:26 PMsell$3$0.16550.040330.00222518.12
FJx61...Rm6G
MTHd...huP2
06/21/20267:57:25 PMsell$1.93$0.16550.025960.00222611.66
AgmLJ...zN51
5Roe...imc7
06/21/20266:09:08 PMsell$2.49$0.16470.033760.00222715.16
FJx61...Rm6G
3AhT...d1qj
06/21/20266:09:07 PMsell$2.49$0.16480.033780.00222815.16
FJx61...Rm6G
WjvR...xYWH
06/21/20264:03:12 PMbuy$2.48$0.16810.033540.00227314.75
ESuvj...Jbg8
5FkW...5V2L
06/21/20264:03:07 PMbuy$2.88$0.1680.039050.00227217.18
JD6rV...AfsG
tkv6...wv4c
06/21/20264:01:41 PMbuy$4.99$0.16780.067520.0022729.73
FJx61...Rm6G
3n3b...qCvW