- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,944.16
- Pooled SOL:
- $99.08
$WIF/SOL price stats on Solana
As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,343.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,805,867.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,093.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,093.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 393 in the last 24 hours, 206 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,343.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002083, captured at 1:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.202 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:24:43 AM | buy | $3.87 | $0.2019 | 0.04 | 0.002082 | 19.2 | 4zHk...QKyi | |
| 08/26/2026 | 1:24:43 AM | buy | $2.39 | $0.202 | 0.0247 | 0.002083 | 11.85 | 3c4x...QfGW | |
| 08/26/2026 | 1:24:42 AM | buy | $7.52 | $0.2017 | 0.07755 | 0.00208 | 37.27 | 2PzF...Ce1f | |
| 08/26/2026 | 1:24:33 AM | buy | $2.03 | $0.2012 | 0.02098 | 0.002075 | 10.11 | 31JH...6Hv2 | |
| 08/26/2026 | 1:24:33 AM | buy | $10.13 | $0.201 | 0.1044 | 0.002073 | 50.38 | 5fqd...XUos | |
| 08/26/2026 | 1:24:33 AM | buy | $8.31 | $0.2008 | 0.08572 | 0.00207 | 41.4 | sKnh...8Zpc | |
| 08/26/2026 | 1:24:34 AM | buy | $3.94 | $0.2016 | 0.04067 | 0.002079 | 19.56 | 4W2D...R1FT | |
| 08/26/2026 | 1:24:34 AM | buy | $9.62 | $0.2014 | 0.0992 | 0.002077 | 47.76 | 2TXc...QbTz | |
| 08/26/2026 | 1:23:50 AM | buy | $3.12 | $0.2007 | 0.03216 | 0.002068 | 15.54 | shGM...PoDS | |
| 08/26/2026 | 1:23:50 AM | buy | $3.13 | $0.2006 | 0.03236 | 0.002068 | 15.64 | 4RKv...Cc2k | |
| 08/26/2026 | 1:23:49 AM | buy | $0.2542 | $0.2005 | 0.00262 | 0.002067 | 1.26 | 2awm...mVAP | |
| 08/26/2026 | 1:23:49 AM | buy | $5.21 | $0.2005 | 0.05371 | 0.002066 | 25.99 | 65Zr...pg2x | |
| 08/26/2026 | 1:23:49 AM | buy | $9.51 | $0.2002 | 0.09804 | 0.002064 | 47.49 | 3BH6...MHMM | |
| 08/26/2026 | 1:23:47 AM | buy | $18.07 | $0.1998 | 0.1863 | 0.00206 | 90.42 | 3dbq...bnMw | |
| 08/26/2026 | 1:23:45 AM | buy | $3.68 | $0.1993 | 0.038 | 0.002057 | 18.47 | 56Kt...EWQ7 | |
| 08/26/2026 | 1:23:06 AM | buy | $17.11 | $0.1991 | 0.1764 | 0.002053 | 85.91 | 343s...4XeG | |
| 08/26/2026 | 1:23:04 AM | buy | $20.84 | $0.1988 | 0.2147 | 0.002048 | 104.83 | 4dCo...v4dT | |
| 08/26/2026 | 1:23:04 AM | buy | $6.22 | $0.1984 | 0.06413 | 0.002044 | 31.37 | 5bLz...TdsV | |
| 08/26/2026 | 1:23:01 AM | buy | $3.88 | $0.1982 | 0.04 | 0.002042 | 19.58 | fE3i...3uVE | |
| 08/26/2026 | 1:08:35 AM | buy | $4.94 | $0.1982 | 0.05088 | 0.002041 | 24.92 | 5PbY...oqir |