WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1483
Price
0.001998 SOL
TVL
$14,228.29
MKT CAP
$148.2M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
30
Buys
21
Sells
9
Volume
81
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,118.07
Pooled SOL:
$97.45

$WIF/SOL price stats on Solana

As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1483. $WIF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,219,898.48. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,228.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,228.29.

The total transactions of $WIF/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $81.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001998, captured at 12:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1483 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:51:44 PMsell$2.97$0.14830.040010.00199820.02wf8X...vLjN
07/28/20267:42:52 PMsell$0.6807$0.14830.0091740.0019994.58Le73...pWH9
07/28/20265:58:15 PMsell$2.87$0.14730.039020.00199919.51TRAk...nNQs
07/28/20262:12:35 AMbuy$0.9483$0.14940.012940.002046.34gkDG...ru7Q
07/28/20262:12:22 AMbuy$1.72$0.14940.023590.0020411.563vVN...81pB
07/28/20262:10:29 AMbuy$1.39$0.14930.0190.0020399.3152zL...vBZJ
07/28/20262:10:29 AMbuy$0.3439$0.14930.0046970.0020392.32mvo...t7Tw
07/28/20262:10:00 AMbuy$0.7158$0.14930.0097750.0020394.7946dy...WGoj
07/28/20262:09:06 AMbuy$5.24$0.14920.071680.00203835.1741nv...iqwt
07/28/20261:10:46 AMbuy$3.26$0.14890.044620.00203621.914bW6...qqG9
07/28/20261:06:22 AMbuy$0.6513$0.14880.00890.0020344.374YAx...Zcqv
07/28/20261:06:03 AMbuy$1.36$0.14890.018670.0020339.182gZu...kdr2
07/28/20261:02:10 AMbuy$3.28$0.14970.044630.00203221.96ojpZ...9ibv
07/28/20261:01:53 AMbuy$5.27$0.14960.071660.00203135.284EE9...nLJ4
07/28/20261:00:47 AMbuy$3.87$0.14940.052630.00202825.954UaT...EpyZ
07/28/202612:59:22 AMbuy$1.36$0.14910.018570.0020259.175gBr...5Na3
07/28/202612:49:01 AMbuy$2.49$0.14920.033880.00202416.733b4M...4f9D
07/28/202612:47:28 AMbuy$7.87$0.14940.10660.00202252.69p6Bt...5h9c
07/28/202612:47:27 AMbuy$2.79$0.14910.037870.0020218.73QfTf...abL9
07/28/202612:47:16 AMbuy$1.21$0.14910.016490.002028.16eZdY...GQTU