WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1882
Price
0.001887 SOL
TVL
$18,835.16
MKT CAP
$188M
5m
0%
1h
0%
4h
-0.87%
24h
-2.69%
Share
TXNS
81
Buys
53
Sells
28
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,062.44
Pooled SOL:
$94.36

$WIF/SOL price stats on Solana

As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,860.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,039,664.83. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,835.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,835.16.

The total transactions of $WIF/SOL is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

$WIF/SOL pool has a trading volume of $1,860.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001887, captured at 11:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1882 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20269:35:58 AMbuy$0.08428$0.18820.00084510.0018870.44772TTw...cUjR
09/13/20269:35:16 AMbuy$4.9$0.18830.049120.00188626.049Er2...XNHr
09/13/20269:29:19 AMsell$55.44$0.18540.55460.001855298.92zvsT...UFft
09/13/20269:29:10 AMbuy$49.97$0.18930.50.001894263.984ij8...FdzK
09/13/20269:29:00 AMbuy$6.92$0.18850.069250.00188636.713ELj...kXVT
09/13/20269:24:29 AMbuy$9.91$0.18840.099150.00188352.6321qV...6ruR
09/13/20269:12:18 AMbuy$0.964$0.18860.0096170.0018825.1Xwzt...K3yP
09/13/20269:10:41 AMbuy$0.9886$0.18760.0099150.0018825.262bh5...GF5s
09/13/20268:37:47 AMbuy$2.44$0.18810.024460.001881132Ta5...pWsA
09/13/20267:38:17 AMbuy$0.05827$0.18980.00057750.0018810.30741os...2hn1
09/13/20267:38:17 AMbuy$8.92$0.18960.088450.00187947.053WT3...zsrF
09/13/20267:37:53 AMbuy$4.18$0.18930.041470.00187822.082cWa...WwYs
09/13/20267:33:39 AMsell$105.34$0.18831.030.001854559.3mtyq...fnWM
09/13/20267:33:34 AMbuy$111.71$0.1921.10.001891581.584suf...VEyc
09/13/20267:32:20 AMbuy$7.02$0.19060.06910.00187536.852hXk...D1U9
09/13/20266:44:48 AMbuy$4.98$0.19090.048860.00187326.072J14...E6uG
09/13/20266:04:07 AMbuy$4.64$0.19050.045610.00187224.365J2R...hjJH
09/13/20265:56:30 AMbuy$3.12$0.19050.030630.0018716.382U3j...xdeq
09/13/20265:49:58 AMbuy$0.3665$0.19030.00360.0018691.922YJH...oYWE
09/13/20265:49:03 AMbuy$3.31$0.19040.032530.00186917.43zbC...oMZV