WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1363
Price
0.001787 SOL
TVL
$13,833.24
MKT CAP
$136.2M
5m
0%
1h
0%
4h
-0.35%
24h
1.22%
Share
TXNS
102
Buys
65
Sells
37
Volume
424
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,076.15
Pooled SOL:
$90.05

$WIF/SOL price stats on Solana

As of August 13, 2026, the current price of $WIF token on DEX Orca is $0.1363. $WIF price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $424.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,200,968.91. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,833.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,833.24.

The total transactions of $WIF/SOL is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

$WIF/SOL pool has a trading volume of $424.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001787, captured at 11:52 PM UTC.

The price of converting 1 $WIF to USD is $0.1363 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20268:35:31 PMsell$3.11$0.13630.040790.00178722.82
FkdDH...CzNm
Vkhf...NG9s
08/13/20268:35:10 PMsell$3.05$0.13640.040010.00178822.36
GoGoG...yoLD
2YwY...3Dze
08/13/20268:34:56 PMsell$2.5$0.13650.032880.00178918.37
GoGoG...yoLD
3tzH...xR2w
08/13/20268:27:17 PMsell$10.22$0.13630.13430.00179274.98
2QfBN...WW2T
3AhP...gd9o
08/13/20268:12:05 PMsell$0.3803$0.13650.0049960.0017942.78
Bjedw...6fgp
GhYe...bBkZ
08/13/20268:10:23 PMsell$0.3807$0.13670.0049960.0017942.78
Bjedw...6fgp
127T...HLCM
08/13/20268:07:21 PMsell$0.762$0.13670.0099960.0017945.57
Bjedw...6fgp
2Kjh...NDuo
08/13/20268:06:11 PMsell$0.05478$0.13660.00071920.0017940.4007
5BwLA...TDCW
5CVx...APFh
08/13/20268:03:44 PMsell$1.79$0.13650.023610.00179413.15
EBAo2...iMJS
7kiu...ikbT
08/13/20268:03:04 PMsell$0.7612$0.13670.0099970.0017955.56
Bjedw...6fgp
4apa...c2aY
08/13/20268:02:04 PMsell$0.5228$0.13670.0068650.0017953.82
FERQa...NGcZ
3T1D...qzGV
08/13/20267:04:00 PMsell$2.15$0.13640.028350.00179715.77
o721m...t9EW
2kFJ...XjeF
08/13/20267:01:14 PMsell$2.5$0.13660.0330.00179818.35
GgGap...Dujt
5qjU...3cXr
08/13/20266:58:28 PMsell$2.88$0.13670.037980.00179921.1
8wW53...TpQC
aJUk...1yUd
08/13/20266:54:13 PMsell$1$0.13680.013160.00187.31
8wW53...TpQC
4ByE...bS5i
08/13/20266:53:34 PMsell$3.19$0.13670.042010.00180123.32
GgGap...Dujt
544e...HnsV
08/13/20266:44:04 PMsell$1.73$0.13650.022880.00180112.69
5Cuqa...kmFc
3SVb...8dae
08/13/20266:29:02 PMsell$6.5$0.13660.085850.00180347.6
AgmLJ...zN51
2mg9...F8bp
08/13/20266:13:52 PMsell$3.95$0.13680.052210.00180528.92
o721m...t9EW
dzfQ...31MR
08/13/20266:12:44 PMsell$2.27$0.13680.030060.00180616.64
ESuvj...Jbg8
3reP...FHXv