- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,049.59
- Pooled SOL:
- $97.32
$WIF/SOL price stats on Solana
As of July 20, 2026, the current price of $WIF token on DEX Orca is $0.1518. $WIF price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $75.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,672,058.28. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,545.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,545.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $75.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001996, captured at 2:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1518 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:20:52 PM | sell | $3.79 | $0.1518 | 0.04994 | 0.001996 | 25.01 | jiqd...A51L | |
| 07/19/2026 | 5:18:03 PM | sell | $3.23 | $0.1518 | 0.04254 | 0.001998 | 21.29 | 4zdc...wKXU | |
| 07/19/2026 | 5:17:25 PM | sell | $1.29 | $0.1519 | 0.01704 | 0.001998 | 8.52 | 4wBN...T2c1 | |
| 07/19/2026 | 5:16:41 PM | sell | $1.41 | $0.152 | 0.01863 | 0.001999 | 9.32 | 3Mtj...jAAb | |
| 07/19/2026 | 5:16:41 PM | sell | $1.3 | $0.152 | 0.01722 | 0.001999 | 8.61 | 3ySw...jiyx | |
| 07/19/2026 | 2:49:29 PM | sell | $3.17 | $0.153 | 0.04148 | 0.002 | 20.73 | 9CUc...yik6 | |
| 07/19/2026 | 2:48:03 PM | sell | $1 | $0.1532 | 0.01305 | 0.002001 | 6.52 | 45Sg...VLT6 | |
| 07/19/2026 | 2:35:01 PM | sell | $5.97 | $0.153 | 0.07825 | 0.002002 | 39.07 | 4bSN...eTXN | |
| 07/19/2026 | 2:26:37 PM | sell | $3.67 | $0.153 | 0.04817 | 0.002005 | 24.02 | 5aB2...TSJd | |
| 07/19/2026 | 2:26:30 PM | sell | $2.4 | $0.1531 | 0.03146 | 0.002006 | 15.68 | 4cVN...yrPH | |
| 07/19/2026 | 7:51:27 AM | sell | $0.9977 | $0.1532 | 0.01306 | 0.002006 | 6.51 | 5xP1...s2ps | |
| 07/19/2026 | 7:46:10 AM | sell | $0.5928 | $0.1524 | 0.007804 | 0.002007 | 3.88 | 5kSP...iY4C | |
| 07/19/2026 | 7:46:10 AM | sell | $0.466 | $0.1524 | 0.006135 | 0.002007 | 3.05 | uWXu...nB1G | |
| 07/19/2026 | 7:43:13 AM | sell | $0.366 | $0.1524 | 0.00482 | 0.002007 | 2.4 | 5wFz...7ozW | |
| 07/19/2026 | 7:42:28 AM | sell | $1.74 | $0.1525 | 0.02294 | 0.002008 | 11.42 | 3pXw...vCqK | |
| 07/19/2026 | 7:20:12 AM | sell | $0.7385 | $0.1524 | 0.009729 | 0.002008 | 4.84 | BPo9...UYgt | |
| 07/19/2026 | 3:00:09 AM | sell | $4.69 | $0.1534 | 0.06142 | 0.002009 | 30.56 | VU61...wiFc | |
| 07/19/2026 | 2:42:05 AM | sell | $1.11 | $0.1535 | 0.01459 | 0.002011 | 7.25 | 4cED...TVFe | |
| 07/19/2026 | 2:36:29 AM | sell | $1 | $0.1539 | 0.01307 | 0.002012 | 6.49 | 3vRn...vmT6 | |
| 07/19/2026 | 2:33:27 AM | sell | $2.5 | $0.1536 | 0.0328 | 0.002015 | 16.27 | 62r7...w6RP |