WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1806
Price
0.001895 SOL
TVL
$17,042.57
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
21
Buys
21
Sells
0
Volume
82
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,150.48
Pooled SOL:
$95.12

$WIF/SOL price stats on Solana

As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1806. $WIF price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,432,467.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,042.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,042.57.

The total transactions of $WIF/SOL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

$WIF/SOL pool has a trading volume of $82.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 8:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1806 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20262:49:02 PMbuy$3.81$0.18060.040.00189521.12sdt...SNA4
11/01/20262:39:04 PMbuy$1.85$0.17970.019580.00189410.34HkQS...PKu8
11/01/20261:26:42 PMbuy$0.2514$0.17970.0026490.0018941.393hfi...QTCp
11/01/20261:09:00 PMbuy$4.1$0.17940.043290.00189122.882f1Z...C6cL
11/01/20261:08:37 PMbuy$1.77$0.17910.018750.001899.915KvD...qPPK
11/01/202612:41:10 PMbuy$2.99$0.17840.03170.0018916.772JBq...3a1V
11/01/202612:31:17 PMbuy$2$0.17840.021180.00188911.215Ce9...qZnV
11/01/202612:26:33 PMbuy$1.12$0.17850.01190.0018886.35aHK...1o78
11/01/202611:55:00 AMbuy$4.73$0.17920.049750.00188526.39343Q...wGxw
11/01/202611:54:58 AMbuy$5.69$0.1790.059880.00188331.792cVF...WEU3
11/01/202611:49:56 AMbuy$7.9$0.17890.083120.00188144.184CB9...Td3H
11/01/202611:23:41 AMbuy$1.78$0.17890.018730.0018779.97kVwe...KN4J
11/01/20268:17:09 AMbuy$7.63$0.17850.080130.00187442.745yxH...orMj
11/01/20268:11:11 AMbuy$8.18$0.17840.085880.00187245.872Af5...MArg
11/01/20264:31:03 AMbuy$9.99$0.17840.10460.001869563Uaf...Ep4B
11/01/20264:28:34 AMbuy$3.06$0.17820.032090.00186517.2uyiS...cU6p
11/01/20264:14:42 AMbuy$2.3$0.17740.024160.00186212.975tuk...KpRD
11/01/20264:10:12 AMbuy$0.9172$0.17740.0096250.0018625.163Sre...DGqA
11/01/20264:09:52 AMbuy$3.82$0.17730.040110.00186121.55u85W...RmDK
10/31/20263:59:29 PMbuy$3.96$0.1780.041330.00185722.253EMQ...rg6A