Info about $WIF-SOL pair
- Pooled $WIF:
- 42,137.75
- Pooled SOL:
- $106.04
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Orca is $0.1862. $WIF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $152.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,075,057.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,328.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,328.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $152.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00233, captured at 5:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1862 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:49:02 PM | buy | $0.05701 | $0.1862 | 0.000713 | 0.00233 | 0.306 | V3RC...gBTr | |
| 06/01/2026 | 1:13:59 PM | sell | $1.65 | $0.183 | 0.02067 | 0.002283 | 9.05 | 5qJa...SeST | |
| 06/01/2026 | 1:13:57 PM | sell | $4.02 | $0.1835 | 0.05008 | 0.002285 | 21.92 | 2aLL...VJBq | |
| 06/01/2026 | 1:12:00 PM | sell | $3.01 | $0.1836 | 0.03756 | 0.002286 | 16.43 | 4mTW...so8P | |
| 06/01/2026 | 1:11:26 PM | sell | $1.79 | $0.1838 | 0.0223 | 0.002287 | 9.75 | 41PS...LFit | |
| 06/01/2026 | 1:11:18 PM | sell | $2.61 | $0.1839 | 0.03249 | 0.002289 | 14.19 | 5sRz...6pFY | |
| 06/01/2026 | 1:11:19 PM | sell | $2.63 | $0.1838 | 0.03279 | 0.002288 | 14.33 | 4Pez...EcKZ | |
| 06/01/2026 | 1:11:17 PM | sell | $0.9997 | $0.184 | 0.01244 | 0.002289 | 5.43 | 5KgZ...8pxR | |
| 06/01/2026 | 12:14:14 PM | sell | $8.84 | $0.1841 | 0.11 | 0.002291 | 48.02 | 3oXU...4cdZ | |
| 06/01/2026 | 9:37:00 AM | sell | $2.56 | $0.1858 | 0.03167 | 0.002293 | 13.8 | T6eB...1ACz | |
| 06/01/2026 | 9:35:31 AM | sell | $2.62 | $0.1862 | 0.03236 | 0.002294 | 14.1 | 55f4...4H2w | |
| 06/01/2026 | 9:33:05 AM | sell | $3.38 | $0.1862 | 0.04175 | 0.002296 | 18.18 | WpWy...cYBF | |
| 06/01/2026 | 8:00:32 AM | sell | $2.49 | $0.1853 | 0.03098 | 0.002297 | 13.48 | 61yD...1g4f | |
| 06/01/2026 | 6:44:26 AM | sell | $4.4 | $0.1865 | 0.05423 | 0.002298 | 23.59 | 5tFu...vXTT | |
| 06/01/2026 | 6:43:58 AM | sell | $1.36 | $0.1866 | 0.01682 | 0.002299 | 7.31 | eJvZ...Fb5k | |
| 06/01/2026 | 6:43:54 AM | sell | $2.68 | $0.1869 | 0.03305 | 0.0023 | 14.36 | ZX7e...xx5p | |
| 06/01/2026 | 6:43:17 AM | sell | $3.49 | $0.187 | 0.04298 | 0.002301 | 18.67 | 4MWe...Ayfa | |
| 06/01/2026 | 6:43:08 AM | sell | $3.11 | $0.1871 | 0.03829 | 0.002302 | 16.62 | ovxh...ds7L | |
| 06/01/2026 | 6:37:43 AM | sell | $3.48 | $0.1871 | 0.04288 | 0.002304 | 18.61 | 5b9Z...E7aT | |
| 06/01/2026 | 6:37:24 AM | sell | $2.59 | $0.1872 | 0.03194 | 0.002305 | 13.85 | TMX1...73fJ |