WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1945
Price
0.002273 SOL
TVL
$17,255.91
MKT CAP
$194.3M
5m
0%
1h
0%
4h
-0.48%
24h
2.67%
Share
TXNS
49
Buys
41
Sells
8
Volume
94
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,247.68
Pooled SOL:
$105.56

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1945. $WIF price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $94.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,346,136.76. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,255.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,255.92.

The total transactions of $WIF/SOL is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

$WIF/SOL pool has a trading volume of $94.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002273, captured at 7:25 PM UTC.

The price of converting 1 $WIF to USD is $0.1945 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20264:03:39 PMsell$2.05$0.19450.0240.00227310.56bzFn...NHBq
05/05/20264:02:48 PMsell$2.31$0.19440.027070.00227411.938iq...z9b6
05/05/20264:02:38 PMsell$2.33$0.19450.027320.00227412.01xoLq...NB5G
05/05/20263:33:04 PMsell$4.96$0.19480.057980.00227625.473mWZ...YtvV
05/05/20263:33:02 PMsell$1.94$0.19490.022720.0022779.973Mnq...XjK5
05/05/20263:32:58 PMsell$1.99$0.1950.023360.00227810.254gPw...mU37
05/05/20263:30:50 PMsell$4.98$0.19550.05810.00227925.4936nS...xkwZ
05/05/20269:29:35 AMbuy$5.59$0.19660.066170.00232528.454FgS...HcA5
05/05/20269:29:25 AMbuy$0.1074$0.19660.001270.0023240.54632Tpm...8hj2
05/05/20269:29:23 AMbuy$0.1454$0.19660.001720.0023240.73994QqC...gBRK
05/05/20269:29:22 AMbuy$0.1547$0.19650.001830.0023240.787259S7...mvX4
05/05/20269:29:20 AMbuy$0.1201$0.19650.001420.0023240.61092PBr...aYss
05/05/20269:29:18 AMbuy$0.1438$0.19660.00170.0023240.73133rbP...dTds
05/05/20269:29:14 AMbuy$0.08457$0.19650.0010.0023240.43024wTC...rJtb
05/05/20269:27:29 AMbuy$4.47$0.19650.052860.00232322.755jki...SuyU
05/05/20269:27:01 AMbuy$2.39$0.19640.028280.00232212.182Tfu...P115
05/05/20269:22:45 AMbuy$0.1234$0.19630.001460.0023210.62883DgR...pVcN
05/05/20269:22:43 AMbuy$0.1302$0.19630.001540.0023210.6633XoB8...vkfT
05/05/20269:22:41 AMbuy$0.1479$0.19630.001750.0023210.75375d5P...utSs
05/05/20269:22:37 AMbuy$0.1158$0.19630.001370.0023210.59012MZy...BBjX