WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1666
Price
0.001754 SOL
TVL
$17,426.94
MKT CAP
$166.4M
5m
0%
1h
0%
4h
3.07%
24h
-5.51%
Share
TXNS
52
Buys
24
Sells
28
Volume
228
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
53,251.42
Pooled SOL:
$90.08

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Orca is $0.1666. $WIF price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $227.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,417,754.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,426.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,426.95.

The total transactions of $WIF/SOL is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

$WIF/SOL pool has a trading volume of $227.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001754, captured at 5:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1666 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20262:27:31 AMbuy$9.98$0.16660.1050.00175459.9
66PVB...iEGT
3Pam...KGyT
10/30/20262:27:03 AMbuy$3.08$0.16640.032470.00175218.53
Menux...LzG6
22ym...N41d
10/30/20262:26:15 AMbuy$3.45$0.16640.036390.00175120.77
GoGoG...yoLD
5Fqs...ktar
10/30/20262:26:14 AMbuy$2.47$0.16630.0260.0017514.85
81RwT...QKDn
BWZQ...j9uD
10/30/20262:24:28 AMbuy$1.85$0.16590.019560.00174711.19
BiHtk...y5FT
juGk...AwR5
10/30/20261:42:26 AMbuy$0.2744$0.16410.0029220.0017471.67
9c5oY...CE3e
Q2m3...6WVg
10/30/20261:17:34 AMbuy$2.6$0.16380.027690.00173915.91
34GME...ACga
2tg9...ne58
10/30/20261:15:40 AMbuy$2.35$0.16390.0250.00173914.37
4ZTJu...t7U2
3Nv2...otUq
10/30/20261:09:43 AMbuy$29.97$0.16320.31810.001733183.57
2ki6u...7fWM
2Apt...cd7L
10/30/20261:02:06 AMbuy$2.47$0.16350.026140.00172715.12
objU1...YKUF
38Mw...GxCr
10/30/20261:01:14 AMbuy$3.54$0.16330.03750.00172721.71
GoGoG...yoLD
2QdU...jY5m
10/30/202612:54:35 AMbuy$0.09466$0.16330.0010.0017250.5795
2USKZ...8trV
5Xcy...E6L6
10/30/202612:54:34 AMbuy$0.09466$0.16330.0010.0017250.5796
CUrcV...zk9T
QoSy...igWi
10/30/202612:54:33 AMbuy$0.09476$0.16350.0010.0017250.5796
GbRKr...YVmd
2WVh...sUPU
10/30/202612:54:24 AMbuy$0.04031$0.16340.00042540.0017250.2465
3kcnV...hmya
4sn6...ZUyT
10/30/202612:54:22 AMbuy$0.0593$0.16340.00062580.0017250.3627
28yZa...QeMd
3eCg...qvWF
10/30/202612:54:22 AMbuy$0.05207$0.16340.00054950.0017250.3185
7gjyG...3jVp
wQZk...hcQ2
10/30/202612:23:03 AMsell$2.68$0.15860.028930.00170616.95
6nTMt...UufZ
g4qP...DBj2
10/30/202612:21:53 AMsell$1.52$0.15920.016360.0017079.58
ALVaR...hGnz
5qZ9...NMxw
10/30/202612:21:11 AMsell$6.58$0.1610.070150.00171440.91
2MP1B...D25S
4fXm...25Hp