WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1432
Price
0.001873 SOL
TVL
$14,192.32
MKT CAP
$143.1M
5m
0%
1h
0.46%
4h
1.11%
24h
5.15%
Share
TXNS
30
Buys
21
Sells
9
Volume
106
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,365.14
Pooled SOL:
$93.11

$WIF/SOL price stats on Solana

As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1432. $WIF price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,077,642.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,192.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,192.32.

The total transactions of $WIF/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $106.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001873, captured at 3:10 PM UTC.

The price of converting 1 $WIF to USD is $0.1432 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20262:56:44 PMsell$8.14$0.14320.10650.00187356.862Uuo...VZ5q
08/08/20262:54:59 PMsell$0.5137$0.14310.0067280.0018743.5888Rd...b5NY
08/08/20262:51:54 PMsell$3.56$0.14270.046830.00187524.974aev...QacV
08/08/20262:40:07 PMsell$6.59$0.14250.086870.00187746.282oHq...eWGe
08/08/20261:09:26 PMsell$1.79$0.14160.023840.00187812.684SwA...b1Z5
08/08/20265:42:47 AMbuy$5.22$0.14290.069960.00191636.517YAk...vcep
08/08/20265:37:56 AMbuy$2.83$0.1430.03790.00191419.794DTd...PEXN
08/08/20265:37:53 AMbuy$6.58$0.14280.088210.00191246.112NVe...Bs1B
08/08/20265:37:52 AMbuy$2.98$0.14260.040.0019120.9365Qd...6W2D
08/08/20265:37:52 AMbuy$0.7789$0.14270.010430.0019115.453aqY...rjJh
08/08/20265:37:51 AMbuy$3.59$0.14250.048170.00190925.22sGWC...rGhj
08/08/20265:37:50 AMbuy$2.6$0.14240.034870.00190818.274QXh...dx7u
08/08/20265:34:00 AMbuy$2.72$0.14240.036520.00190719.14281h...Gzdt
08/08/20265:32:17 AMbuy$4.02$0.14220.053960.00190628.32N4M...ACfb
08/08/20265:31:59 AMbuy$2.25$0.14220.030130.00190515.814gEm...iGm7
08/08/20265:30:01 AMbuy$2.31$0.14220.031020.00190416.29iCT4...WBML
08/08/20265:16:00 AMbuy$1$0.14180.013510.0019037.095nJd...NkK1
08/08/20265:15:59 AMbuy$2.98$0.14180.040.00190221.022vHU...tLRk
08/08/20265:15:21 AMbuy$5.8$0.14170.077850.00190140.952yQS...YBy4
08/08/20265:15:05 AMbuy$3.63$0.14150.04880.00189925.69BiU8...jGmY