Info about $WIF-SOL pair
- Pooled $WIF:
- 45,386.5
- Pooled SOL:
- $97.43
$WIF/SOL price stats on Solana
As of March 24, 2026, the current price of $WIF token on DEX Orca is $0.1866. $WIF price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $862.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,451,074.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,363.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,363.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 223 in the last 24 hours, 126 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $862.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002045, captured at 8:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1866 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:23:26 AM | sell | $3.82 | $0.1866 | 0.04193 | 0.002045 | 20.49 | 2HvH...gDzi | |
| 03/24/2026 | 7:22:14 AM | sell | $3.32 | $0.1867 | 0.0364 | 0.002046 | 17.78 | 3K6b...otam | |
| 03/24/2026 | 7:21:59 AM | sell | $3.17 | $0.1867 | 0.03483 | 0.002047 | 17 | 66Qf...eEuU | |
| 03/24/2026 | 7:21:37 AM | sell | $2.35 | $0.1867 | 0.02578 | 0.002048 | 12.58 | aud1...M47m | |
| 03/24/2026 | 7:20:19 AM | sell | $3.21 | $0.1867 | 0.03528 | 0.002049 | 17.21 | 5d3M...gUfD | |
| 03/24/2026 | 7:19:53 AM | sell | $3.08 | $0.1868 | 0.0339 | 0.00205 | 16.53 | 5gr8...uNT9 | |
| 03/24/2026 | 5:47:09 AM | buy | $3.37 | $0.1883 | 0.03743 | 0.002092 | 17.89 | 2cCp...dPS2 | |
| 03/24/2026 | 5:45:38 AM | buy | $9.63 | $0.1882 | 0.107 | 0.00209 | 51.21 | 2uR8...1aoz | |
| 03/24/2026 | 5:40:14 AM | buy | $5.82 | $0.188 | 0.06461 | 0.002087 | 30.95 | 5KXu...Bkum | |
| 03/24/2026 | 5:33:02 AM | buy | $1.93 | $0.1879 | 0.02146 | 0.002086 | 10.29 | 3fLo...ShR2 | |
| 03/24/2026 | 5:12:42 AM | buy | $6.36 | $0.1878 | 0.07064 | 0.002084 | 33.88 | 4TDa...3U23 | |
| 03/24/2026 | 5:12:42 AM | buy | $4.85 | $0.1876 | 0.05394 | 0.002083 | 25.89 | 2aLv...di9t | |
| 03/24/2026 | 5:11:48 AM | buy | $3.6 | $0.1875 | 0.04 | 0.002081 | 19.21 | 2bNM...r8Mj | |
| 03/24/2026 | 5:10:14 AM | buy | $0.9566 | $0.1872 | 0.01063 | 0.002081 | 5.1 | 4zdY...AHwC | |
| 03/24/2026 | 5:09:23 AM | buy | $2.47 | $0.1874 | 0.02746 | 0.00208 | 13.2 | 3UpC...scbi | |
| 03/24/2026 | 5:09:23 AM | buy | $3.51 | $0.1873 | 0.03898 | 0.002079 | 18.74 | JZud...yZxV | |
| 03/24/2026 | 3:55:04 AM | buy | $11.94 | $0.1874 | 0.1324 | 0.002076 | 63.74 | 5kyK...zpXQ | |
| 03/24/2026 | 3:51:14 AM | buy | $3.81 | $0.1868 | 0.04238 | 0.002074 | 20.43 | HA6F...WHXy | |
| 03/24/2026 | 3:48:43 AM | buy | $3.26 | $0.1868 | 0.03617 | 0.002073 | 17.44 | 41ha...cEjk | |
| 03/24/2026 | 3:47:45 AM | buy | $10.62 | $0.1868 | 0.1178 | 0.00207 | 56.88 | 25GZ...V2VN |