- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,358.83
- Pooled SOL:
- $106.07
$WIF/SOL price stats on Solana
As of June 20, 2026, the current price of $WIF token on DEX Orca is $0.1639. $WIF price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $160.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,762,754.08. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,610.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,610.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $160.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002268, captured at 9:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1639 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:16:28 AM | sell | $3.04 | $0.1639 | 0.04213 | 0.002268 | 18.57 | 4vn3...rzi8 | |
| 06/20/2026 | 5:15:37 AM | sell | $4.12 | $0.1638 | 0.05721 | 0.00227 | 25.2 | 5zY5...PjQa | |
| 06/20/2026 | 5:14:26 AM | sell | $1 | $0.1641 | 0.01384 | 0.002271 | 6.09 | 67No...DKJG | |
| 06/20/2026 | 5:10:24 AM | sell | $5.62 | $0.1636 | 0.0781 | 0.002272 | 34.36 | 7fUf...h8ZG | |
| 06/20/2026 | 5:10:02 AM | sell | $3.78 | $0.1627 | 0.05292 | 0.002274 | 23.26 | srWA...GcFW | |
| 06/20/2026 | 5:09:32 AM | sell | $5 | $0.1627 | 0.06997 | 0.002276 | 30.73 | 2dqh...8EoT | |
| 06/20/2026 | 5:09:31 AM | sell | $3.5 | $0.1629 | 0.04895 | 0.002278 | 21.48 | 4uFA...qauF | |
| 06/20/2026 | 5:08:52 AM | sell | $1.98 | $0.1628 | 0.02776 | 0.002279 | 12.18 | 3JxV...knck | |
| 06/20/2026 | 4:50:05 AM | sell | $3.5 | $0.1618 | 0.04941 | 0.002281 | 21.66 | 5eNK...cudq | |
| 06/20/2026 | 4:50:06 AM | sell | $0.1033 | $0.1617 | 0.001456 | 0.00228 | 0.6387 | 5Yg3...C4Hg | |
| 06/20/2026 | 4:49:13 AM | sell | $5.04 | $0.1616 | 0.07119 | 0.002282 | 31.18 | 2Nzw...Sjcg | |
| 06/20/2026 | 4:45:25 AM | sell | $3.26 | $0.1617 | 0.0461 | 0.002284 | 20.18 | 2RMB...cLVj | |
| 06/20/2026 | 4:45:16 AM | sell | $3.55 | $0.1619 | 0.05018 | 0.002286 | 21.95 | 2XjF...hH3W | |
| 06/20/2026 | 4:43:57 AM | sell | $1.38 | $0.162 | 0.0195 | 0.002287 | 8.52 | 3Rid...7G5G | |
| 06/20/2026 | 4:43:39 AM | sell | $1.41 | $0.162 | 0.02001 | 0.002287 | 8.74 | 5kcq...fsVc | |
| 06/20/2026 | 4:42:25 AM | sell | $2.32 | $0.1618 | 0.03286 | 0.002288 | 14.36 | 5Auw...bYtT | |
| 06/20/2026 | 4:41:23 AM | sell | $3.95 | $0.1619 | 0.05591 | 0.00229 | 24.41 | KP8t...VX2R | |
| 06/20/2026 | 4:41:15 AM | sell | $4.01 | $0.1619 | 0.05687 | 0.002291 | 24.81 | 3n2e...x7y8 | |
| 06/20/2026 | 4:39:27 AM | sell | $3.93 | $0.1617 | 0.05581 | 0.002293 | 24.33 | 3bcz...EoF3 | |
| 06/20/2026 | 4:37:51 AM | sell | $3.81 | $0.1617 | 0.05405 | 0.002295 | 23.55 | 4gKL...2keU |