WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1388
Price
0.001885 SOL
TVL
$13,721.88
MKT CAP
$138.7M
5m
0%
1h
0%
4h
-2.98%
24h
-1.12%
Share
TXNS
14
Buys
6
Sells
8
Volume
30
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,181.91
Pooled SOL:
$93.53

$WIF/SOL price stats on Solana

As of August 3, 2026, the current price of $WIF token on DEX Orca is $0.1388. $WIF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,726,590.63. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,721.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,721.88.

The total transactions of $WIF/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

$WIF/SOL pool has a trading volume of $30.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001885, captured at 1:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1388 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202612:14:43 AMsell$1.8$0.13880.024490.00188512.99
F5YZj...3VGZ
3mRw...Fxv2
08/03/202612:12:32 AMsell$2.66$0.13810.036390.00188519.29
GLV9m...pzHY
5esC...Tr7d
08/03/202612:11:32 AMsell$0.0129$0.13850.00017570.0018860.09315
8BKnC...tyk2
3zcQ...RcoN
08/03/202612:11:29 AMsell$0.01088$0.1380.00014860.0018860.07882
BT3yR...NgYe
5dJp...Hcah
08/03/202612:11:23 AMsell$0.01193$0.13870.00016220.0018860.08599
8BKnC...tyk2
pNZK...WL9x
08/03/202612:11:14 AMsell$0.01094$0.13870.00014870.0018860.07885
8BKnC...tyk2
7H1u...Xx1W
08/03/202612:10:46 AMsell$1.1$0.1380.015110.0018868
GHigB...BhUc
41RN...nkxx
08/03/202612:06:30 AMsell$5.86$0.13840.079910.00188742.32
6AGp6...mS8d
3bVG...mdqD
08/02/20269:52:03 PMbuy$2.58$0.14310.034740.00192618.02
ESuvj...Jbg8
5Qbe...AHzD
08/02/202610:04:41 AMbuy$2.97$0.14050.040810.00192521.19
ttcZf...bNDq
5xxF...pEXF
08/02/202610:02:45 AMbuy$2.8$0.14120.038190.00192419.84
7HsyY...3jBL
SSR7...j7RL
08/02/20269:38:45 AMbuy$3.98$0.14040.054530.00192328.35
R32xA...3kjk
5yHp...7cFC
08/02/20269:38:32 AMbuy$2.73$0.14020.03750.0019219.52
7HsyY...3jBL
2PDz...Gf1N
08/02/20269:38:32 AMbuy$3.53$0.14030.048470.00192225.21
FUEL3...eYEh
65SN...cF2A
08/02/202612:00:33 AMsell$4.78$0.1350.066740.00188335.44
12BLK...kweT
ACWf...B2q6
08/01/202611:57:25 PMsell$1.19$0.1350.016620.0018848.82
5xnqE...jSPF
3VYT...FVyz
08/01/202611:57:18 PMsell$2.86$0.13510.040010.00188521.22
7HsyY...3jBL
5i7L...vY91
08/01/202611:49:01 PMsell$1$0.13560.013980.0018867.41
8Btkg...irV3
3E7a...od53
08/01/202611:46:57 PMsell$4.52$0.1350.063230.00188733.5
GgGap...Dujt
2F3p...tsu1
08/01/202611:44:02 PMsell$3.59$0.13580.049970.00188926.44
12BLK...kweT
54cv...jex6