- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,817.46
- Pooled SOL:
- $95.88
$WIF/SOL price stats on Solana
As of November 14, 2026, the current price of $WIF token on DEX Orca is $0.1481. $WIF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,000,830.36. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,904.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,904.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $27.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001916, captured at 1:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1481 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:03:07 AM | buy | $1.41 | $0.1481 | 0.01834 | 0.001916 | 9.57 | 3GNi...oChT | |
| 11/14/2026 | 12:50:26 AM | buy | $4.2 | $0.1491 | 0.05392 | 0.001914 | 28.17 | 4U17...Pgwp | |
| 11/14/2026 | 12:48:16 AM | buy | $3.01 | $0.149 | 0.03865 | 0.001912 | 20.21 | 4u1f...KW1E | |
| 11/14/2026 | 12:46:08 AM | buy | $3.31 | $0.1489 | 0.04255 | 0.001911 | 22.25 | 2Dii...PsLk | |
| 11/14/2026 | 12:35:20 AM | buy | $0.9384 | $0.1484 | 0.01203 | 0.001903 | 6.32 | 3RW7...G42S | |
| 11/13/2026 | 11:53:51 PM | buy | $3.05 | $0.1484 | 0.03916 | 0.001902 | 20.58 | 3dS7...v8TK | |
| 11/13/2026 | 11:10:43 PM | buy | $0.0773 | $0.1468 | 0.001 | 0.001899 | 0.5264 | 4t3V...NB6e | |
| 11/13/2026 | 11:10:30 PM | buy | $0.07731 | $0.1468 | 0.001 | 0.001899 | 0.5264 | 3R9v...1Pp2 | |
| 11/13/2026 | 11:10:27 PM | buy | $0.07748 | $0.1471 | 0.001 | 0.001899 | 0.5264 | 5pJx...dhx2 | |
| 11/13/2026 | 11:06:32 PM | buy | $0.0773 | $0.1468 | 0.001 | 0.001899 | 0.5264 | 4Ue7...3mm2 | |
| 11/13/2026 | 11:05:22 PM | buy | $0.07714 | $0.1465 | 0.001 | 0.001899 | 0.5264 | 2wYb...P4ku | |
| 11/13/2026 | 11:04:08 PM | buy | $0.07428 | $0.1466 | 0.0009621 | 0.001899 | 0.5065 | eHXQ...hmBD | |
| 11/13/2026 | 11:04:01 PM | buy | $2.44 | $0.1466 | 0.03167 | 0.001898 | 16.67 | Z5pu...1yrQ | |
| 11/13/2026 | 10:59:40 PM | buy | $2.27 | $0.1472 | 0.02932 | 0.001894 | 15.47 | 2qgj...STXC | |
| 11/13/2026 | 4:39:35 PM | buy | $3.33 | $0.1506 | 0.04195 | 0.001892 | 22.16 | 28sj...9VyG | |
| 11/13/2026 | 4:32:18 PM | buy | $2.81 | $0.1507 | 0.03527 | 0.001891 | 18.64 | 28k3...BcY7 | |
| 11/13/2026 | 7:52:07 AM | buy | $0.3331 | $0.1501 | 0.004174 | 0.00188 | 2.21 | Ji5S...RJRt | |
| 11/12/2026 | 6:59:27 PM | buy | $0.8325 | $0.1525 | 0.01021 | 0.001872 | 5.45 | 2q16...kw16 | |
| 11/12/2026 | 6:56:44 PM | buy | $4.69 | $0.1522 | 0.05771 | 0.001871 | 30.84 | cYMe...iCWS | |
| 11/12/2026 | 2:00:17 PM | buy | $0.301 | $0.1518 | 0.003695 | 0.001864 | 1.98 | 5n5K...jWRS |