Info about $WIF-SOL pair
- Pooled $WIF:
- 50,642.69
- Pooled SOL:
- $90.78
$WIF/SOL price stats on Solana
As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1401. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $88.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,007,344.52. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,971.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,971.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $88.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001851, captured at 7:43 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1401 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:33:07 PM | buy | $3.13 | $0.1401 | 0.04134 | 0.001851 | 22.33 | 3U8g...KJmY | |
| 08/12/2026 | 4:31:07 PM | buy | $2.94 | $0.1401 | 0.03891 | 0.00185 | 21.02 | 5Fkt...vqGD | |
| 08/12/2026 | 4:29:58 PM | buy | $5.04 | $0.14 | 0.06656 | 0.001848 | 36 | 4X5D...eaJN | |
| 08/12/2026 | 4:19:05 PM | buy | $5.63 | $0.1399 | 0.07441 | 0.001846 | 40.28 | 8CFN...gAHc | |
| 08/12/2026 | 10:32:35 AM | sell | $3.31 | $0.1388 | 0.04324 | 0.001809 | 23.89 | 5XdL...ejZF | |
| 08/12/2026 | 10:29:43 AM | sell | $1.03 | $0.1389 | 0.01352 | 0.00181 | 7.46 | 2jux...e9L2 | |
| 08/12/2026 | 10:25:13 AM | sell | $0.6176 | $0.1391 | 0.008042 | 0.001811 | 4.43 | 3WUS...PHu6 | |
| 08/12/2026 | 10:25:13 AM | sell | $1.69 | $0.139 | 0.02207 | 0.001811 | 12.19 | 6DnV...Hpp8 | |
| 08/12/2026 | 10:24:11 AM | sell | $0.2213 | $0.1391 | 0.002882 | 0.001811 | 1.59 | 4Qu9...KBQu | |
| 08/12/2026 | 10:24:10 AM | sell | $1.84 | $0.139 | 0.02401 | 0.001811 | 13.25 | 58qJ...UQs7 | |
| 08/12/2026 | 10:23:27 AM | sell | $0.04038 | $0.139 | 0.0005262 | 0.001812 | 0.2903 | 3ALX...3gFN | |
| 08/12/2026 | 10:23:26 AM | sell | $0.6586 | $0.139 | 0.008583 | 0.001812 | 4.73 | 38JE...V9Du | |
| 08/12/2026 | 10:23:26 AM | sell | $0.08157 | $0.139 | 0.001063 | 0.001812 | 0.5865 | ss63...8muG | |
| 08/12/2026 | 10:22:12 AM | sell | $2.27 | $0.1391 | 0.02961 | 0.001813 | 16.33 | 4aRg...3MRn | |
| 08/12/2026 | 10:22:09 AM | sell | $0.1043 | $0.1393 | 0.001357 | 0.001813 | 0.7488 | 3FaM...L7u9 | |
| 08/12/2026 | 10:19:54 AM | sell | $0.9106 | $0.1391 | 0.01186 | 0.001813 | 6.54 | 4F4D...tGFZ | |
| 08/12/2026 | 10:17:47 AM | sell | $3.41 | $0.1393 | 0.04451 | 0.001814 | 24.53 | 39MP...CDqu | |
| 08/12/2026 | 10:14:38 AM | sell | $5.29 | $0.1394 | 0.06897 | 0.001815 | 37.97 | 5RWs...UnhX | |
| 08/12/2026 | 10:13:10 AM | sell | $1.54 | $0.1393 | 0.02019 | 0.001817 | 11.11 | ifqA...PKv2 | |
| 08/12/2026 | 10:12:22 AM | sell | $0.3222 | $0.1394 | 0.004201 | 0.001817 | 2.31 | fE54...KccQ |