WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2144
Price
0.001999 SOL
TVL
$20,704.78
MKT CAP
$214.2M
5m
0%
1h
-3.35%
4h
-1.58%
24h
2.56%
Share
TXNS
292
Buys
96
Sells
196
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,454.26
Pooled SOL:
$98.18

$WIF/SOL price stats on Solana

As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2144. $WIF price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,452.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,175,625.15. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,704.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,704.79.

The total transactions of $WIF/SOL is 292 in the last 24 hours, 96 of which are buy transactions, and 196 are sales transactions.

$WIF/SOL pool has a trading volume of $1,452.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001999, captured at 3:16 AM UTC.

The price of converting 1 $WIF to USD is $0.2144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20262:29:21 AMsell$35.9$0.21490.33480.002004167.03
CQwT1...xcWt
2f25...iAix
08/28/20262:29:21 AMsell$0.4932$0.21440.0045990.0019992.3
2QfBN...WW2T
Qvv8...5nb4
08/28/20261:39:12 AMbuy$30.33$0.22240.27890.002045136.34
GxDC9...pXSq
2PPB...bEhm
08/28/20261:39:12 AMbuy$30.8$0.22160.28320.002037139
HjjhS...VHKX
DY8q...Q18u
08/28/20261:39:04 AMbuy$20.21$0.22080.18580.00203191.5
shakR...TLH3
3Mur...wPta
08/28/20261:32:02 AMbuy$9.91$0.22180.090570.00202744.68
FeHra...9KGH
ZC4V...w7GM
08/28/202612:31:23 AMsell$7.53$0.21820.068610.00198634.54
Fw5Sn...24Ju
5G3e...HyBU
08/28/202612:17:51 AMsell$4.61$0.21780.042070.00198721.16
GD4r4...Bxte
51Ds...MF1Z
08/28/202612:17:43 AMsell$1.95$0.21770.017870.0019888.98
Fdfyj...gHnS
fEDp...rVG1
08/27/202610:18:18 PMsell$3.12$0.21930.028370.00198914.26
3kpg9...9fwG
3fk1...S1Tj
08/27/202610:18:17 PMsell$10.22$0.21950.092770.00199146.59
6AGp6...mS8d
3pgP...tfR7
08/27/202610:18:10 PMsell$7.4$0.21910.067360.00199333.78
Bz9ET...3QDH
2KYy...xsBK
08/27/202610:18:07 PMsell$4.16$0.21930.037860.00199518.98
8wW53...TpQC
3VsR...UsvJ
08/27/20269:21:39 PMsell$6.44$0.21640.059470.00199629.78
HuTsh...pXiP
5ftV...WncT
08/27/20269:21:38 PMsell$10.24$0.21660.094510.00199847.28
Menux...LzG6
3Swg...WPTB
08/27/20269:21:38 PMsell$4.34$0.21680.040040.00220.01
56YM9...VmNm
3kv2...gMLN
08/27/20269:21:35 PMsell$7.01$0.21720.064740.00200332.31
GUGb1...d6q1
4Md5...FP1S
08/27/20269:21:36 PMsell$6.65$0.2170.061370.00200230.65
GgGap...Dujt
2rNd...TeVF
08/27/20269:21:32 PMsell$1.28$0.21730.011850.0020045.91
HuTsh...pXiP
4w7m...FyTK
08/27/20269:21:32 PMsell$13.94$0.21760.12860.00200664.1
12BLK...kweT
4n3T...8v5X