WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1935
Price
0.0019 SOL
TVL
$19,299.23
MKT CAP
$193.3M
5m
0%
1h
0%
4h
0.37%
24h
1.32%
Share
TXNS
65
Buys
45
Sells
20
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,181.56
Pooled SOL:
$94.19

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,364.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,280,998.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,299.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,299.23.

The total transactions of $WIF/SOL is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

$WIF/SOL pool has a trading volume of $1,364.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0019, captured at 7:37 AM UTC.

The price of converting 1 $WIF to USD is $0.1935 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20266:30:40 AMbuy$8.75$0.19350.086030.001945.266HJa...azf7
09/14/20266:29:44 AMbuy$8.72$0.19340.085650.00189845.114B36...jbVa
09/14/20266:28:20 AMbuy$0.08608$0.19330.00084450.0018970.44515iRW...JTUF
09/14/20266:26:17 AMbuy$1.41$0.19240.013960.0018967.363rED...hyii
09/14/20266:26:05 AMbuy$0.4465$0.19340.0043780.0018962.32r9m...4S9y
09/14/20266:26:01 AMbuy$0.332$0.19240.0032710.0018961.723x5G...XQGL
09/14/20266:25:55 AMbuy$0.1456$0.19330.0014280.0018950.7531R5Xy...wJMM
09/14/20266:25:49 AMbuy$1.93$0.19230.019090.00189510.075fsS...9JP3
09/14/20266:25:21 AMsell$0.2753$0.18850.0027130.0018571.462jW8...p1f5
09/14/20266:25:19 AMsell$0.2782$0.19260.0027410.0018971.44PwFm...zF9X
09/14/20266:25:20 AMbuy$0.04376$0.19230.00043120.0018950.22755MUq...Rjo8
09/14/20266:25:20 AMbuy$27.68$0.19190.27270.001891144.19W4dB...xHJJ
09/14/20266:25:19 AMsell$6.69$0.19270.065970.00189834.74jFNc...p5Fq
09/14/20266:25:17 AMsell$0.02821$0.19370.00027650.0018990.145657ph...vkY4
09/14/20266:25:15 AMsell$61.1$0.19460.59890.001908313.872Gv3...GRMG
09/14/20266:25:15 AMsell$1.17$0.19370.01150.0018996.0536pM...Wziz
09/14/20265:20:50 AMbuy$5.99$0.19330.059060.00190431.014nPr...U3yv
09/14/20265:19:07 AMsell$104.69$0.18991.030.001879551.26E3Y9...ZkBV
09/14/20265:19:01 AMsell$4.41$0.19140.043710.00189423.07D7w5...oUt2
09/14/20265:18:59 AMsell$2.67$0.19150.026490.00189513.974dn3...PKAt