WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1763
Price
0.001775 SOL
TVL
$18,326.86
MKT CAP
$176.1M
5m
0%
1h
0%
4h
-0.47%
24h
-4.37%
Share
TXNS
12
Buys
8
Sells
4
Volume
45
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,984.88
Pooled SOL:
$92.25

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1763. $WIF price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,125,814.78. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,326.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,326.87.

The total transactions of $WIF/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $44.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001775, captured at 5:39 AM UTC.

The price of converting 1 $WIF to USD is $0.1763 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:30:59 AMsell$3.11$0.17630.031410.00177517.68
GgGap...Dujt
DPf5...12zQ
10/29/20262:30:51 AMsell$2.98$0.17660.030.00177616.88
Achhn...Zn96
4ezt...SeS3
10/29/20262:10:58 AMsell$4.65$0.1770.046760.00177926.28
DPHTh...Ketg
4AVk...8LsK
10/29/20262:05:47 AMsell$3.46$0.17710.034790.0017819.54
GgGap...Dujt
5hGC...7v64
10/28/20268:01:48 PMbuy$5.4$0.18760.052190.00181328.77
52oKi...HtPG
5Nct...SMnk
10/28/20268:01:12 PMbuy$6.21$0.18720.060130.00181133.2
D7J6M...wmRs
5EVH...1wy6
10/28/20268:00:53 PMbuy$3.07$0.18650.029840.00180816.5
2MP1B...D25S
2Rwx...Jhfn
10/28/20268:00:35 PMbuy$9.04$0.18610.087720.00180548.57
9nXDu...VeMC
ZXKh...N7mm
10/28/20268:00:12 PMbuy$1.88$0.18590.018230.00180310.11
6nTMt...UufZ
4PYT...DFo3
10/28/20267:59:52 PMbuy$0.2951$0.18540.0028690.0018021.59
E9EUU...ijDN
24Dh...tjUN
10/28/20267:57:33 PMbuy$0.3269$0.18530.0031790.0018021.76
CrQQR...QjRz
2uuu...AJkb
10/28/20267:46:58 PMbuy$4.09$0.18430.040.001822.21
AkCyN...85qq
5Ah1...9HoR
10/27/20262:09:09 PMsell$1.75$0.17670.017490.0017649.91
BEe96...JsrT
4nm2...LmSj
10/27/20262:09:05 AMbuy$0.9245$0.18090.0092020.00185.11
ESuvj...Jbg8
2aKp...QSbo
10/27/20262:02:37 AMbuy$0.3755$0.18090.0037360.0017992.07
ESuvj...Jbg8
5FZt...Wg9c
10/27/202612:28:35 AMbuy$0.4959$0.18130.0049190.0017982.73
AW4jY...tyyK
3Ene...jTmT
10/27/202612:28:10 AMbuy$1.78$0.18120.017670.0017979.83
24t3v...BBoq
xYve...bHJj
10/27/202612:27:13 AMbuy$0.3712$0.18110.0036840.0017972.04
3gB96...eLFN
5psk...AQPY
10/27/202612:13:17 AMbuy$1.98$0.18140.019620.00179710.91
ALVMJ...hgZZ
3YKh...JadC
10/26/20268:33:45 PMbuy$4.19$0.17990.041880.00179523.33
DAqCp...QTBZ
29X7...a9Ud