- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,118.07
- Pooled SOL:
- $97.45
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1483. $WIF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,219,898.48. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,228.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,228.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $81.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001998, captured at 12:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1483 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:51:44 PM | sell | $2.97 | $0.1483 | 0.04001 | 0.001998 | 20.02 | wf8X...vLjN | |
| 07/28/2026 | 7:42:52 PM | sell | $0.6807 | $0.1483 | 0.009174 | 0.001999 | 4.58 | Le73...pWH9 | |
| 07/28/2026 | 5:58:15 PM | sell | $2.87 | $0.1473 | 0.03902 | 0.001999 | 19.51 | TRAk...nNQs | |
| 07/28/2026 | 2:12:35 AM | buy | $0.9483 | $0.1494 | 0.01294 | 0.00204 | 6.34 | gkDG...ru7Q | |
| 07/28/2026 | 2:12:22 AM | buy | $1.72 | $0.1494 | 0.02359 | 0.00204 | 11.56 | 3vVN...81pB | |
| 07/28/2026 | 2:10:29 AM | buy | $1.39 | $0.1493 | 0.019 | 0.002039 | 9.31 | 52zL...vBZJ | |
| 07/28/2026 | 2:10:29 AM | buy | $0.3439 | $0.1493 | 0.004697 | 0.002039 | 2.3 | 2mvo...t7Tw | |
| 07/28/2026 | 2:10:00 AM | buy | $0.7158 | $0.1493 | 0.009775 | 0.002039 | 4.79 | 46dy...WGoj | |
| 07/28/2026 | 2:09:06 AM | buy | $5.24 | $0.1492 | 0.07168 | 0.002038 | 35.17 | 41nv...iqwt | |
| 07/28/2026 | 1:10:46 AM | buy | $3.26 | $0.1489 | 0.04462 | 0.002036 | 21.91 | 4bW6...qqG9 | |
| 07/28/2026 | 1:06:22 AM | buy | $0.6513 | $0.1488 | 0.0089 | 0.002034 | 4.37 | 4YAx...Zcqv | |
| 07/28/2026 | 1:06:03 AM | buy | $1.36 | $0.1489 | 0.01867 | 0.002033 | 9.18 | 2gZu...kdr2 | |
| 07/28/2026 | 1:02:10 AM | buy | $3.28 | $0.1497 | 0.04463 | 0.002032 | 21.96 | ojpZ...9ibv | |
| 07/28/2026 | 1:01:53 AM | buy | $5.27 | $0.1496 | 0.07166 | 0.002031 | 35.28 | 4EE9...nLJ4 | |
| 07/28/2026 | 1:00:47 AM | buy | $3.87 | $0.1494 | 0.05263 | 0.002028 | 25.95 | 4UaT...EpyZ | |
| 07/28/2026 | 12:59:22 AM | buy | $1.36 | $0.1491 | 0.01857 | 0.002025 | 9.17 | 5gBr...5Na3 | |
| 07/28/2026 | 12:49:01 AM | buy | $2.49 | $0.1492 | 0.03388 | 0.002024 | 16.73 | 3b4M...4f9D | |
| 07/28/2026 | 12:47:28 AM | buy | $7.87 | $0.1494 | 0.1066 | 0.002022 | 52.69 | p6Bt...5h9c | |
| 07/28/2026 | 12:47:27 AM | buy | $2.79 | $0.1491 | 0.03787 | 0.00202 | 18.73 | QfTf...abL9 | |
| 07/28/2026 | 12:47:16 AM | buy | $1.21 | $0.1491 | 0.01649 | 0.00202 | 8.16 | eZdY...GQTU |