- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 128,938.56
- Pooled SOL:
- $818.39
$WIF/SOL price stats on Solana
As of May 29, 2025, the current price of $WIF token on DEX Orca is $1.06. $WIF price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,453.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,064,936,002.50. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $276,067.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $276,067.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 284 in the last 24 hours, 152 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $8,453.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.006295, captured at 8:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.06 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:21:43 PM | sell | $14.85 | $1.06 | 0.08774 | 0.006295 | 13.93 | 3Yof...DiCy | |
| 05/29/2025 | 2:21:35 PM | sell | $4.21 | $1.06 | 0.02491 | 0.006296 | 3.95 | 5iW7...whgz | |
| 05/29/2025 | 2:21:25 PM | sell | $2.89 | $1.06 | 0.01709 | 0.006296 | 2.71 | pW25...hWoa | |
| 05/29/2025 | 2:21:24 PM | sell | $15.71 | $1.06 | 0.09285 | 0.006297 | 14.74 | Mfhg...Vc1C | |
| 05/29/2025 | 2:21:21 PM | sell | $25.15 | $1.06 | 0.1486 | 0.006299 | 23.59 | 4gHZ...EWUs | |
| 05/29/2025 | 2:21:21 PM | sell | $51.45 | $1.06 | 0.304 | 0.006303 | 48.24 | 5Q78...KPzv | |
| 05/29/2025 | 2:15:54 PM | sell | $3.14 | $1.07 | 0.01851 | 0.006305 | 2.93 | 2fUg...sQBC | |
| 05/29/2025 | 2:15:47 PM | sell | $52.57 | $1.07 | 0.3091 | 0.006308 | 49.01 | 64fB...yePJ | |
| 05/29/2025 | 2:15:32 PM | sell | $121.69 | $1.07 | 0.7151 | 0.006316 | 113.21 | 357U...cghV | |
| 05/29/2025 | 2:15:17 PM | sell | $22.16 | $1.07 | 0.1303 | 0.006323 | 20.61 | 5Vm2...iRqV | |
| 05/29/2025 | 2:15:14 PM | sell | $26.26 | $1.07 | 0.1544 | 0.006325 | 24.4 | 4V1W...3hiT | |
| 05/29/2025 | 2:15:14 PM | sell | $50.37 | $1.07 | 0.2961 | 0.006329 | 46.79 | 4vzw...cNsC | |
| 05/29/2025 | 2:15:12 PM | sell | $9.01 | $1.07 | 0.05298 | 0.006332 | 8.36 | 28z9...b8bp | |
| 05/29/2025 | 2:15:10 PM | sell | $53.23 | $1.07 | 0.3128 | 0.006335 | 49.38 | 3f1g...uwsD | |
| 05/29/2025 | 12:43:36 PM | sell | $50.05 | $1.08 | 0.2913 | 0.00634 | 45.95 | aYGz...yPPd | |
| 05/29/2025 | 12:43:36 PM | sell | $53.02 | $1.08 | 0.3086 | 0.006345 | 48.64 | 2xEe...qo4x | |
| 05/29/2025 | 12:42:35 PM | sell | $61.23 | $1.09 | 0.3561 | 0.006351 | 56.07 | 5f9K...vr1o | |
| 05/29/2025 | 12:42:35 PM | sell | $9.96 | $1.09 | 0.05797 | 0.006348 | 9.13 | 4x8c...P3ov | |
| 05/29/2025 | 12:42:11 PM | sell | $50.03 | $1.09 | 0.291 | 0.006356 | 45.79 | kNBs...4Vwz | |
| 05/29/2025 | 12:42:09 PM | sell | $19.54 | $1.09 | 0.1136 | 0.006359 | 17.87 | 4gaX...oHsL |