Info about $WIF-SOL pair
- Pooled $WIF:
- 49,158.95
- Pooled SOL:
- $93.29
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.146. $WIF price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $196.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,892,161.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,264.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,264.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $196.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001923, captured at 11:07 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.146 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:03:48 AM | buy | $0.7595 | $0.146 | 0.01 | 0.001923 | 5.2 | Wp57...PaoS | |
| 07/24/2026 | 8:01:15 AM | buy | $0.4644 | $0.1461 | 0.006113 | 0.001923 | 3.17 | 2w4u...ZygQ | |
| 07/24/2026 | 7:57:28 AM | buy | $0.7599 | $0.146 | 0.01 | 0.001922 | 5.2 | 5GHD...3Mvi | |
| 07/24/2026 | 7:55:08 AM | buy | $0.7603 | $0.1461 | 0.01 | 0.001922 | 5.2 | bGyz...HRdN | |
| 07/24/2026 | 7:48:48 AM | buy | $0.8917 | $0.1459 | 0.01174 | 0.001922 | 6.11 | 3EVt...MxRu | |
| 07/24/2026 | 7:37:59 AM | buy | $2.01 | $0.146 | 0.02654 | 0.001921 | 13.81 | 3FyE...cHKM | |
| 07/24/2026 | 7:31:46 AM | buy | $1.99 | $0.1463 | 0.02613 | 0.001921 | 13.6 | 3WYZ...C6ZA | |
| 07/24/2026 | 7:22:06 AM | buy | $0.4818 | $0.1464 | 0.00632 | 0.00192 | 3.29 | 5xKt...2S7n | |
| 07/24/2026 | 7:17:54 AM | buy | $0.379 | $0.1463 | 0.004975 | 0.00192 | 2.59 | 4pcU...yVmE | |
| 07/24/2026 | 7:17:30 AM | buy | $1.65 | $0.1463 | 0.02164 | 0.00192 | 11.27 | 2v99...fRKm | |
| 07/24/2026 | 7:15:07 AM | buy | $0.7558 | $0.1463 | 0.009911 | 0.001918 | 5.16 | 9qht...QhXa | |
| 07/24/2026 | 7:14:12 AM | buy | $2.38 | $0.1463 | 0.0312 | 0.001917 | 16.27 | 3UAa...1jJ6 | |
| 07/24/2026 | 7:12:07 AM | buy | $2.35 | $0.146 | 0.03095 | 0.001917 | 16.14 | bo3G...sjFe | |
| 07/24/2026 | 7:10:26 AM | buy | $3.12 | $0.1461 | 0.04103 | 0.001916 | 21.41 | 4qgD...xWuU | |
| 07/24/2026 | 6:42:04 AM | buy | $5.13 | $0.1451 | 0.06776 | 0.001914 | 35.39 | 3giB...tt4C | |
| 07/24/2026 | 6:41:36 AM | buy | $2.88 | $0.145 | 0.038 | 0.001913 | 19.86 | 3vgf...LivY | |
| 07/24/2026 | 4:49:15 AM | buy | $0.7528 | $0.1445 | 0.00995 | 0.00191 | 5.2 | 3uh8...duNe | |
| 07/24/2026 | 12:04:25 AM | sell | $3.03 | $0.142 | 0.04001 | 0.001874 | 21.35 | 4xpA...Jc2C | |
| 07/24/2026 | 12:04:25 AM | sell | $6.8 | $0.1421 | 0.08979 | 0.001875 | 47.87 | 3yZ4...gUVU | |
| 07/24/2026 | 12:04:23 AM | sell | $3.23 | $0.1425 | 0.0427 | 0.001881 | 22.69 | 4Gv3...zhia |