- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,194.05
- Pooled SOL:
- $105.23
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Orca is $0.2041. $WIF price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $163.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,912,727.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,877.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,877.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $163.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002319, captured at 7:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2041 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:24:27 AM | buy | $6.93 | $0.2041 | 0.07883 | 0.002319 | 33.99 | y6qi...ujv8 | |
| 04/22/2026 | 5:24:24 AM | buy | $4.59 | $0.2041 | 0.0521 | 0.002317 | 22.48 | 49Nr...qspX | |
| 04/22/2026 | 5:23:50 AM | buy | $10.49 | $0.2031 | 0.1196 | 0.002314 | 51.68 | 2uBc...tHo7 | |
| 04/22/2026 | 5:20:53 AM | buy | $0.05204 | $0.2031 | 0.0005925 | 0.002312 | 0.2562 | 3YXB...gqu5 | |
| 04/22/2026 | 5:20:50 AM | buy | $1.74 | $0.203 | 0.01987 | 0.002312 | 8.59 | 2V2v...BjwM | |
| 04/22/2026 | 5:17:16 AM | buy | $3.52 | $0.2026 | 0.04023 | 0.002311 | 17.4 | 5jru...y6Vb | |
| 04/22/2026 | 5:16:30 AM | buy | $1.52 | $0.202 | 0.01745 | 0.00231 | 7.55 | 4Fhe...MBzE | |
| 04/22/2026 | 5:08:05 AM | buy | $2.91 | $0.2013 | 0.03343 | 0.002309 | 14.47 | 24q1...awtj | |
| 04/21/2026 | 7:51:39 PM | sell | $2 | $0.1915 | 0.02366 | 0.002265 | 10.44 | 5VuZ...bDS8 | |
| 04/21/2026 | 7:51:39 PM | sell | $5.49 | $0.1914 | 0.06503 | 0.002264 | 28.72 | 5wy3...4WmA | |
| 04/21/2026 | 7:49:55 PM | sell | $3.23 | $0.1917 | 0.03819 | 0.002266 | 16.85 | 3x7L...irzY | |
| 04/21/2026 | 7:43:31 PM | sell | $8.3 | $0.1916 | 0.09834 | 0.002268 | 43.34 | 31Qn...jk48 | |
| 04/21/2026 | 7:43:29 PM | sell | $2.99 | $0.1916 | 0.03544 | 0.00227 | 15.61 | 4Z1n...YD5z | |
| 04/21/2026 | 7:43:28 PM | sell | $3.96 | $0.1917 | 0.04699 | 0.002272 | 20.68 | 4aJL...Zee1 | |
| 04/21/2026 | 5:29:18 PM | sell | $5.31 | $0.1933 | 0.0625 | 0.002273 | 27.49 | 5VPW...pCgB | |
| 04/21/2026 | 5:28:12 PM | sell | $3.23 | $0.1933 | 0.03811 | 0.002275 | 16.75 | oTqm...gZVJ | |
| 04/21/2026 | 5:28:11 PM | sell | $3.22 | $0.1934 | 0.03798 | 0.002276 | 16.68 | 3Yzd...jvCK | |
| 04/21/2026 | 5:18:19 PM | sell | $16.85 | $0.1937 | 0.1983 | 0.00228 | 87 | 3zAH...8jqG | |
| 04/21/2026 | 5:18:19 PM | sell | $5.25 | $0.1941 | 0.06177 | 0.002284 | 27.04 | KqPL...m2sC | |
| 04/21/2026 | 5:18:06 PM | sell | $1.6 | $0.1947 | 0.01886 | 0.002286 | 8.24 | 5Emj...fgzA |