- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,965.33
- Pooled SOL:
- $97.49
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.153. $WIF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,870,705.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,637.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,637.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $60.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002002, captured at 2:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.153 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:35:01 PM | sell | $5.97 | $0.153 | 0.07825 | 0.002002 | 39.07 | 4bSN...eTXN | |
| 07/19/2026 | 2:26:37 PM | sell | $3.67 | $0.153 | 0.04817 | 0.002005 | 24.02 | 5aB2...TSJd | |
| 07/19/2026 | 2:26:30 PM | sell | $2.4 | $0.1531 | 0.03146 | 0.002006 | 15.68 | 4cVN...yrPH | |
| 07/19/2026 | 7:51:27 AM | sell | $0.9977 | $0.1532 | 0.01306 | 0.002006 | 6.51 | 5xP1...s2ps | |
| 07/19/2026 | 7:46:10 AM | sell | $0.5928 | $0.1524 | 0.007804 | 0.002007 | 3.88 | 5kSP...iY4C | |
| 07/19/2026 | 7:46:10 AM | sell | $0.466 | $0.1524 | 0.006135 | 0.002007 | 3.05 | uWXu...nB1G | |
| 07/19/2026 | 7:43:13 AM | sell | $0.366 | $0.1524 | 0.00482 | 0.002007 | 2.4 | 5wFz...7ozW | |
| 07/19/2026 | 7:42:28 AM | sell | $1.74 | $0.1525 | 0.02294 | 0.002008 | 11.42 | 3pXw...vCqK | |
| 07/19/2026 | 7:20:12 AM | sell | $0.7385 | $0.1524 | 0.009729 | 0.002008 | 4.84 | BPo9...UYgt | |
| 07/19/2026 | 3:00:09 AM | sell | $4.69 | $0.1534 | 0.06142 | 0.002009 | 30.56 | VU61...wiFc | |
| 07/19/2026 | 2:42:05 AM | sell | $1.11 | $0.1535 | 0.01459 | 0.002011 | 7.25 | 4cED...TVFe | |
| 07/19/2026 | 2:36:29 AM | sell | $1 | $0.1539 | 0.01307 | 0.002012 | 6.49 | 3vRn...vmT6 | |
| 07/19/2026 | 2:33:27 AM | sell | $2.5 | $0.1536 | 0.0328 | 0.002015 | 16.27 | 62r7...w6RP | |
| 07/19/2026 | 2:22:57 AM | sell | $3.38 | $0.153 | 0.04461 | 0.002017 | 22.11 | 4S5v...YpqV | |
| 07/19/2026 | 2:22:20 AM | sell | $1.48 | $0.1539 | 0.01953 | 0.002018 | 9.67 | 5ZSD...cm8B | |
| 07/19/2026 | 2:01:27 AM | sell | $3.54 | $0.1529 | 0.04688 | 0.002019 | 23.21 | 26CJ...2pwH | |
| 07/19/2026 | 2:01:26 AM | sell | $3.44 | $0.153 | 0.04545 | 0.002021 | 22.48 | 2sgz...B4rx | |
| 07/19/2026 | 2:01:02 AM | sell | $3.54 | $0.153 | 0.04686 | 0.002022 | 23.16 | DFMB...Pomk | |
| 07/19/2026 | 1:55:44 AM | sell | $2 | $0.1524 | 0.02655 | 0.002023 | 13.12 | 3yaw...RXCs | |
| 07/19/2026 | 1:54:26 AM | sell | $3.3 | $0.1532 | 0.04371 | 0.002024 | 21.59 | 4C9m...yhSs |