WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1615
Price
0.001791 SOL
TVL
$15,705.93
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
16
Buys
6
Sells
10
Volume
27
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,385.82
Pooled SOL:
$92.89

$WIF/SOL price stats on Solana

As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1615. $WIF price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,346,690.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,705.93. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,705.93.

The total transactions of $WIF/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

$WIF/SOL pool has a trading volume of $27.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001791, captured at 8:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1615 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20266:00:13 AMsell$1.8$0.16150.020060.00179111.2
9ZsrM...pCWA
4iAa...ZqeL
11/07/20266:00:09 AMsell$0.06145$0.16150.00068160.0017920.3803
481Q9...VA2B
2YrA...eMNH
11/07/20265:34:05 AMsell$0.3384$0.16140.0037580.0017932.09
3bfTb...Qtdf
2awP...5ydh
11/07/20262:48:59 AMsell$0.05279$0.16260.00058370.0017980.3246
afJeD...Evf2
4Bro...5mUw
11/07/20262:46:59 AMsell$1.56$0.16250.017330.0017989.63
4oSt3...4aj9
3WF5...vcrs
11/07/20262:02:56 AMsell$0.976$0.16330.010780.0018055.97
FBgmB...YMdW
614R...vkzq
11/07/20261:13:53 AMsell$1.99$0.16320.022130.00180812.23
Cg3De...q8ds
55uE...DhUP
11/06/202611:07:32 PMsell$3.79$0.16290.042160.0018123.28
BSLXk...QDm1
K1bd...oHU7
11/06/202611:03:13 PMsell$3.27$0.16310.03640.00181120.09
GoGoG...yoLD
4Npr...bHmM
11/06/202610:05:56 PMsell$2$0.16460.022150.00182312.15
BsdBD...VRKU
2ZsU...ugxD
11/06/202610:25:14 AMbuy$3.83$0.16720.042580.00185922.89
DAqCp...QTBZ
2LvC...kTLX
11/06/202610:16:30 AMbuy$2$0.16710.02220.00185511.97
BsdBD...VRKU
Rncj...2pfr
11/06/202610:15:35 AMbuy$1.77$0.16690.01970.00185410.62
Gw5Jn...dExZ
5RYn...dFVy
11/06/202610:10:29 AMbuy$2.66$0.16670.029530.00185115.95
6nTMt...UufZ
26C1...gSnj
11/06/202610:10:08 AMbuy$1.07$0.16660.011940.001856.45
6nTMt...UufZ
2dCh...eEmH
11/06/202610:09:35 AMbuy$0.09227$0.16660.0010240.001850.5537
EyuhW...No5U
3QM5...8sB4
11/06/20264:13:49 AMbuy$1.25$0.16540.013970.0018497.55
6nTMt...UufZ
5EnZ...giS3
11/06/20263:23:02 AMbuy$5.59$0.16580.062160.00184133.76
DAqCp...QTBZ
4rcs...xFhZ
11/06/20262:42:40 AMbuy$2.39$0.16550.02660.00183614.49
6dmzG...h8p4
3uiV...ZaRz
11/06/20262:33:14 AMbuy$0.3105$0.16520.0034490.0018351.87
7zCqB...JWdy
5v4h...LQg4