Info about $WIF-SOL pair
- Pooled $WIF:
- 46,406.72
- Pooled SOL:
- $98.65
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $98.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,240,902.70. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,461.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,461.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $98.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002035, captured at 11:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1524 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:39:39 AM | sell | $0.8692 | $0.1524 | 0.0116 | 0.002035 | 5.7 | 2qpc...LPyd | |
| 07/18/2026 | 11:16:50 AM | sell | $1.33 | $0.1524 | 0.01788 | 0.002036 | 8.78 | 5cGU...QCQi | |
| 07/18/2026 | 11:12:10 AM | sell | $1.21 | $0.1525 | 0.01621 | 0.002036 | 7.96 | 41hk...6eLq | |
| 07/18/2026 | 11:08:41 AM | sell | $1.22 | $0.1526 | 0.01629 | 0.002037 | 7.99 | oEpV...yseS | |
| 07/18/2026 | 11:07:47 AM | sell | $0.3253 | $0.1526 | 0.004343 | 0.002037 | 2.13 | 5vsm...ct6B | |
| 07/18/2026 | 11:06:17 AM | sell | $0.09976 | $0.1525 | 0.001332 | 0.002037 | 0.6541 | 5R5J...65Bq | |
| 07/18/2026 | 10:58:13 AM | sell | $2.03 | $0.1525 | 0.02717 | 0.002037 | 13.33 | dfh2...nrTg | |
| 07/18/2026 | 10:58:12 AM | sell | $1.17 | $0.1525 | 0.01575 | 0.002038 | 7.72 | 3RC9...vLWm | |
| 07/18/2026 | 10:57:13 AM | sell | $1.47 | $0.1526 | 0.01969 | 0.002039 | 9.65 | 5g8Z...V65U | |
| 07/18/2026 | 10:57:11 AM | sell | $1.19 | $0.1525 | 0.01602 | 0.002039 | 7.85 | 42Bd...giPx | |
| 07/18/2026 | 10:56:42 AM | sell | $1.74 | $0.1525 | 0.02332 | 0.00204 | 11.43 | 2kbp...RkWe | |
| 07/18/2026 | 10:43:32 AM | sell | $0.605 | $0.1526 | 0.008089 | 0.00204 | 3.96 | 2MgM...7yb2 | |
| 07/18/2026 | 9:39:58 AM | sell | $0.4169 | $0.1524 | 0.00558 | 0.00204 | 2.73 | 4F7J...MYZp | |
| 07/18/2026 | 9:09:12 AM | sell | $0.9991 | $0.1526 | 0.01335 | 0.002041 | 6.54 | 4Qe1...UYYW | |
| 07/18/2026 | 9:08:10 AM | sell | $2.53 | $0.1529 | 0.0339 | 0.002041 | 16.6 | 2pAh...oupG | |
| 07/18/2026 | 9:03:49 AM | sell | $1.02 | $0.1528 | 0.01366 | 0.002042 | 6.69 | 5eui...UjpT | |
| 07/18/2026 | 7:43:00 AM | sell | $0.8703 | $0.1531 | 0.01161 | 0.002042 | 5.68 | 2N9C...gQyr | |
| 07/18/2026 | 7:35:25 AM | sell | $0.2536 | $0.153 | 0.003385 | 0.002043 | 1.65 | 59yU...v9qf | |
| 07/18/2026 | 6:56:41 AM | sell | $8.06 | $0.1534 | 0.1074 | 0.002044 | 52.57 | 39gL...2Rg5 | |
| 07/18/2026 | 6:50:31 AM | sell | $0.1151 | $0.1535 | 0.001535 | 0.002046 | 0.7502 | 2JRf...9CiX |