WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2031
Price
0.002373 SOL
TVL
$17,569.86
MKT CAP
$202.9M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
61
Buys
1
Sells
60
Volume
169
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,399.35
Pooled SOL:
$107.03

$WIF/SOL price stats on Solana

As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.2031. $WIF price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $168.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,876,460.42. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,569.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,569.86.

The total transactions of $WIF/SOL is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.

$WIF/SOL pool has a trading volume of $168.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002373, captured at 8:55 AM UTC.

The price of converting 1 $WIF to USD is $0.2031 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:44:24 AMbuy$0.6746$0.20310.0078820.0023733.32
3PEAK...g9nc
4dGd...yte8
04/19/20262:41:38 AMsell$2.31$0.1990.027020.00232611.61
8FVr1...Kn7a
2dqm...HH5j
04/19/20262:40:36 AMsell$3.29$0.19910.038490.00232716.54
JD6rV...AfsG
4VGr...2Q2k
04/19/20262:26:02 AMsell$3.27$0.19860.038330.00232816.46
JD6rV...AfsG
32CA...MMwE
04/19/20262:25:38 AMsell$0.1989$0.19890.0023290.0023291
F5dGC...5n5V
5z9N...vhGV
04/19/20262:25:24 AMsell$4.74$0.19890.055550.00232923.84
JD6rV...AfsG
3Wxn...aCZp
04/19/20262:23:44 AMsell$2.72$0.19990.03180.00233213.63
RustQ...ZrWs
3De8...ztxy
04/19/202612:35:01 AMsell$9.95$0.20080.11570.00233549.57
6EeaQ...ejeS
5weW...zNB4
04/19/202612:35:01 AMsell$5.91$0.20110.068820.00233829.43
JD6rV...AfsG
22ES...BBhT
04/19/202612:26:39 AMsell$2.43$0.20140.02830.0023412.09
JD6rV...AfsG
3aAo...ohDJ
04/19/202612:26:03 AMsell$3.89$0.20150.045270.00234119.33
GgGap...Dujt
4BHv...xrva
04/18/20267:39:35 PMsell$3.52$0.20180.040890.00234317.44
GyYDL...zoMK
3hJ7...u6aF
04/18/20266:30:29 PMsell$1.99$0.20250.023050.0023469.82
JD6rV...AfsG
5Yh7...qrmW
04/18/20266:21:21 PMsell$2.19$0.20310.025390.00234710.82
8oKVw...FkSw
dnKC...qaKz
04/18/20266:21:09 PMsell$0.9491$0.20310.010970.0023474.67
7rtiK...Xy1q
48iM...4r4z
04/18/20266:20:20 PMsell$2.36$0.20320.027350.00234811.64
JD6rV...AfsG
FmBS...vFrv
04/18/20266:19:59 PMsell$1.23$0.20330.014230.0023496.06
GHigB...BhUc
2TmD...JUHQ
04/18/20266:09:05 PMsell$3.1$0.20390.035780.0023515.22
GoGoG...yoLD
G6DW...VndJ
04/18/20266:02:57 PMsell$2.31$0.20370.026720.00235111.36
JD6rV...AfsG
4SYD...qyx5
04/18/20265:59:45 PMsell$3.53$0.20410.040780.00235217.33
7VHy2...AdH5
3BFm...wkNf