- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,984.66
- Pooled SOL:
- $99.27
$WIF/SOL price stats on Solana
As of July 7, 2026, the current price of $WIF token on DEX Orca is $0.168. $WIF price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $468.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,821,457.73. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,827.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,827.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 98 in the last 24 hours, 1 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $468.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002058, captured at 8:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.168 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:31:12 AM | sell | $0.5492 | $0.168 | 0.00673 | 0.002058 | 3.26 | 3Eic...rUUM | |
| 07/07/2026 | 5:14:52 AM | sell | $4.21 | $0.1658 | 0.05239 | 0.002061 | 25.41 | eWCD...8LJU | |
| 07/07/2026 | 5:14:52 AM | sell | $4.97 | $0.1657 | 0.06178 | 0.002059 | 29.99 | 3CuM...Y87o | |
| 07/07/2026 | 4:29:07 AM | sell | $3.18 | $0.1669 | 0.03935 | 0.002062 | 19.07 | 4z5Q...xEEK | |
| 07/07/2026 | 4:29:04 AM | sell | $3.52 | $0.167 | 0.04352 | 0.002064 | 21.08 | 3CfV...Lmxp | |
| 07/07/2026 | 2:33:58 AM | sell | $2.7 | $0.1683 | 0.03321 | 0.002065 | 16.08 | 61XR...hTmB | |
| 07/07/2026 | 2:33:08 AM | sell | $0.8963 | $0.1682 | 0.011 | 0.002065 | 5.32 | 5sUi...UuLt | |
| 07/07/2026 | 2:33:07 AM | sell | $1.23 | $0.1684 | 0.01514 | 0.002066 | 7.32 | 4JZA...vZGt | |
| 07/07/2026 | 1:30:00 AM | sell | $1.12 | $0.1693 | 0.01368 | 0.002067 | 6.61 | 65Lo...FHwX | |
| 07/07/2026 | 1:29:42 AM | sell | $1.37 | $0.1694 | 0.0168 | 0.002067 | 8.12 | 5MQa...FoBT | |
| 07/07/2026 | 1:29:27 AM | sell | $6.61 | $0.1694 | 0.08071 | 0.002069 | 39 | 4Spa...eCXK | |
| 07/07/2026 | 1:29:27 AM | sell | $0.2203 | $0.1693 | 0.00269 | 0.002068 | 1.3 | hAa3...twaM | |
| 07/07/2026 | 1:29:20 AM | sell | $1.34 | $0.1696 | 0.01644 | 0.00207 | 7.94 | 2uw4...5DEJ | |
| 07/07/2026 | 1:28:04 AM | sell | $1.31 | $0.1697 | 0.01605 | 0.002071 | 7.75 | 31m5...QPGt | |
| 07/07/2026 | 1:27:36 AM | sell | $0.08614 | $0.1697 | 0.001051 | 0.002071 | 0.5075 | 4B7w...3LAW | |
| 07/07/2026 | 1:26:01 AM | sell | $0.6522 | $0.1697 | 0.007959 | 0.002071 | 3.84 | 5FYg...teBz | |
| 07/07/2026 | 1:18:20 AM | sell | $3.18 | $0.1701 | 0.0388 | 0.002072 | 18.72 | 42iT...hnd3 | |
| 07/07/2026 | 1:13:16 AM | sell | $2.58 | $0.1701 | 0.03147 | 0.002073 | 15.17 | 2wy2...dkpw | |
| 07/07/2026 | 1:08:10 AM | sell | $3.46 | $0.17 | 0.04224 | 0.002074 | 20.36 | 4gYy...QcVa | |
| 07/07/2026 | 1:05:26 AM | sell | $5.25 | $0.17 | 0.0642 | 0.002075 | 30.92 | 9ncA...z1b9 |