WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.151
Price
0.001937 SOL
TVL
$14,692.7
MKT CAP
$150.9M
5m
0%
1h
0%
4h
-0.94%
24h
-1.23%
Share
TXNS
135
Buys
14
Sells
121
Volume
279
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,143.09
Pooled SOL:
$95.19

$WIF/SOL price stats on Solana

As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.151. $WIF price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $279.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,854,712.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,692.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,692.71.

The total transactions of $WIF/SOL is 135 in the last 24 hours, 14 of which are buy transactions, and 121 are sales transactions.

$WIF/SOL pool has a trading volume of $279.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001937, captured at 4:55 AM UTC.

The price of converting 1 $WIF to USD is $0.151 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20262:39:32 AMsell$0.02582$0.1510.00033120.0019370.1709
FUpkQ...RjKG
owCK...MEuZ
07/21/20262:22:50 AMsell$0.5969$0.15060.0076780.0019373.96
Aziw8...iiYe
3cya...cCPY
07/21/20262:22:50 AMsell$0.5825$0.15060.0074930.0019373.86
Cp9Jj...8uQD
52uf...zxCo
07/21/20262:20:59 AMsell$0.001291$0.15050.000016630.0019370.008583
EUR4Q...AGVx
2YD7...pVNY
07/21/20262:20:13 AMsell$0.001289$0.15050.00001660.0019370.008571
EUR4Q...AGVx
46qD...6wB2
07/21/20262:18:20 AMsell$1.51$0.15050.019510.00193710.06
DcQNa...sQyz
4Txj...RF7C
07/21/20262:12:29 AMsell$0.4936$0.15070.0063480.0019383.27
Hgzbr...U9L4
5E9v...NTH7
07/21/20262:12:27 AMsell$1.51$0.15070.019520.00193810.07
GoGoG...yoLD
4vq1...ufPZ
07/21/20262:11:36 AMsell$1.48$0.15080.019140.0019399.87
Aqytb...xasa
98BN...HiJ7
07/21/20262:09:02 AMsell$1.47$0.15120.018930.0019399.76
32E2C...Bohk
ERJs...H7SZ
07/21/20261:56:43 AMsell$2.97$0.15090.03820.0019419.68
7HsyY...3jBL
3JHd...fFf3
07/21/20261:39:25 AMsell$0.9049$0.15130.01160.0019415.97
GoGoG...yoLD
2RRs...7GaY
07/21/20261:22:08 AMsell$0.905$0.15130.01160.0019415.97
GoGoG...yoLD
1TSz...eTn9
07/21/20261:19:09 AMsell$1$0.15130.012840.0019416.61
4P334...aW8G
2tUM...kmC1
07/21/20261:00:00 AMsell$8.48$0.15180.10860.00194355.88
HRrh7...YGYH
32Di...C2pd
07/21/202612:58:37 AMsell$1$0.1520.01280.0019456.58
DcQNa...sQyz
5R5F...N7xz
07/21/202612:56:12 AMsell$1.54$0.1520.019740.00194510.14
5xUfg...x6Dw
cXHZ...c4iR
07/21/202612:54:13 AMsell$0.9062$0.15190.01160.0019465.96
GoGoG...yoLD
SjPy...a8sy
07/21/202612:52:57 AMsell$0.9997$0.1520.01280.0019466.57
8wW53...TpQC
5rb2...MeUQ
07/21/202612:52:56 AMsell$0.9063$0.1520.01160.0019465.96
GoGoG...yoLD
vojM...Zh7A