- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,617.67
- Pooled SOL:
- $106.23
$WIF/SOL price stats on Solana
As of April 12, 2026, the current price of $WIF token on DEX Orca is $0.1897. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $302.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,495,770.81. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,662.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,662.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $302.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002299, captured at 9:36 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1897 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:43:21 AM | sell | $0.2503 | $0.1897 | 0.003033 | 0.002299 | 1.31 | nV5L...CsWm | |
| 04/12/2026 | 2:28:44 AM | sell | $2.45 | $0.1902 | 0.02961 | 0.002299 | 12.87 | 3wyR...Ebbe | |
| 04/12/2026 | 2:25:41 AM | sell | $0.1506 | $0.1901 | 0.001822 | 0.0023 | 0.7923 | 5mCJ...gynb | |
| 04/12/2026 | 2:25:36 AM | sell | $4.65 | $0.1902 | 0.05633 | 0.0023 | 24.48 | 5b46...p8rz | |
| 04/12/2026 | 2:23:14 AM | sell | $3.14 | $0.1905 | 0.03795 | 0.002302 | 16.48 | 39dr...HQkM | |
| 04/12/2026 | 2:23:08 AM | sell | $0.2582 | $0.1906 | 0.003119 | 0.002303 | 1.35 | 5qsr...oisp | |
| 04/12/2026 | 2:20:41 AM | sell | $2.4 | $0.1907 | 0.02901 | 0.002303 | 12.59 | 3JxX...Dcmc | |
| 04/12/2026 | 2:17:25 AM | sell | $6.29 | $0.1911 | 0.07593 | 0.002305 | 32.94 | 4vqt...CpEZ | |
| 04/12/2026 | 2:16:09 AM | sell | $3.8 | $0.1908 | 0.04599 | 0.002307 | 19.93 | 4jke...EKcX | |
| 04/12/2026 | 1:49:52 AM | sell | $2.66 | $0.1902 | 0.03236 | 0.002311 | 14 | 5GBW...SaUB | |
| 04/12/2026 | 1:35:55 AM | sell | $4.65 | $0.1938 | 0.05555 | 0.002313 | 24.01 | 4yPe...eact | |
| 04/12/2026 | 1:35:55 AM | sell | $2.13 | $0.1939 | 0.0255 | 0.002314 | 11.01 | 3hyG...4NZd | |
| 04/12/2026 | 1:35:51 AM | sell | $4.45 | $0.1942 | 0.05305 | 0.002316 | 22.9 | 54nm...FpGB | |
| 04/12/2026 | 1:35:27 AM | sell | $3.99 | $0.1944 | 0.0476 | 0.002317 | 20.54 | 4Jrs...W7vA | |
| 04/12/2026 | 1:34:16 AM | sell | $2.42 | $0.1956 | 0.02876 | 0.002318 | 12.4 | 2KwJ...Edkb | |
| 04/12/2026 | 1:34:00 AM | sell | $3.16 | $0.1955 | 0.03751 | 0.002319 | 16.17 | 3hSc...LjVz | |
| 04/12/2026 | 12:14:12 AM | sell | $6.53 | $0.1969 | 0.07698 | 0.002321 | 33.15 | p4yB...CEqu | |
| 04/12/2026 | 12:14:10 AM | sell | $1.26 | $0.1971 | 0.01493 | 0.002323 | 6.42 | 25nN...ZTL1 | |
| 04/12/2026 | 12:14:09 AM | sell | $4.03 | $0.1971 | 0.04759 | 0.002324 | 20.48 | 4zwr...XGzW | |
| 04/12/2026 | 12:13:07 AM | sell | $4.83 | $0.1973 | 0.05698 | 0.002325 | 24.5 | 76CN...GE84 |