- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 5,380.86
- Pooled SOL:
- $76.95
$WIF/SOL price stats on Solana
As of October 5, 2024, the current price of $WIF token on DEX Orca is $2.22. $WIF price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,328.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $2,220,273,778.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $303,359.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $303,359.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 270 in the last 24 hours, 173 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $6,328.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01565, captured at 8:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.22 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:10:57 PM | sell | $18.69 | $2.22 | 0.1316 | 0.01565 | 8.4 | 2GCP...k1ym | |
| 10/05/2024 | 8:10:55 PM | sell | $31.71 | $2.22 | 0.2234 | 0.01566 | 14.26 | 3WoM...bwU5 | |
| 10/05/2024 | 8:10:48 PM | sell | $6.74 | $2.22 | 0.04748 | 0.01566 | 3.03 | 5q6s...bfVW | |
| 10/05/2024 | 8:09:56 PM | sell | $16.17 | $2.22 | 0.114 | 0.01566 | 7.27 | 5W7G...KiQ2 | |
| 10/05/2024 | 8:09:49 PM | sell | $1.05 | $2.22 | 0.007421 | 0.01567 | 0.4735 | 5Fpt...DzyZ | |
| 10/05/2024 | 8:09:39 PM | sell | $4.58 | $2.22 | 0.0323 | 0.01567 | 2.06 | 25t2...u3g1 | |
| 10/05/2024 | 8:09:38 PM | sell | $9.99 | $2.22 | 0.0705 | 0.01567 | 4.49 | eoMd...Pnhk | |
| 10/05/2024 | 8:09:22 PM | sell | $3.67 | $2.22 | 0.0259 | 0.01567 | 1.65 | 5iv6...KHLx | |
| 10/05/2024 | 8:09:12 PM | sell | $1.51 | $2.22 | 0.0107 | 0.01567 | 0.6826 | qsZv...h9iC | |
| 10/05/2024 | 8:08:48 PM | sell | $6.54 | $2.22 | 0.04618 | 0.01567 | 2.94 | 5ZJW...WYwo | |
| 10/05/2024 | 8:08:50 PM | sell | $5.89 | $2.22 | 0.04156 | 0.01567 | 2.65 | 4Qa8...kXTT | |
| 10/05/2024 | 8:08:37 PM | sell | $17.41 | $2.22 | 0.1228 | 0.01567 | 7.83 | 2jzU...zsg7 | |
| 10/05/2024 | 8:06:36 PM | sell | $17.48 | $2.22 | 0.1231 | 0.01568 | 7.85 | 4BHY...UNsq | |
| 10/05/2024 | 8:06:32 PM | sell | $12.49 | $2.22 | 0.08801 | 0.01568 | 5.61 | 2QfP...jsd7 | |
| 10/05/2024 | 8:06:33 PM | sell | $4.99 | $2.22 | 0.0352 | 0.01568 | 2.24 | 2pap...9j5P | |
| 10/05/2024 | 7:37:26 PM | sell | $16.61 | $2.23 | 0.1168 | 0.01568 | 7.45 | 3LAi...cgKZ | |
| 10/05/2024 | 7:36:23 PM | sell | $28.43 | $2.23 | 0.2 | 0.01569 | 12.74 | 2PLZ...zRs1 | |
| 10/05/2024 | 7:36:17 PM | sell | $15.36 | $2.23 | 0.108 | 0.01569 | 6.88 | HbCw...uPyz | |
| 10/05/2024 | 7:35:58 PM | sell | $10.06 | $2.23 | 0.0708 | 0.0157 | 4.51 | 4nGU...JaiW | |
| 10/05/2024 | 7:35:34 PM | sell | $27.68 | $2.23 | 0.1947 | 0.0157 | 12.4 | 5Uyv...Tz3j |