- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,717.71
- Pooled SOL:
- $94.69
$WIF/SOL price stats on Solana
As of March 16, 2026, the current price of $WIF token on DEX Orca is $0.1842. $WIF price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,491.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,014,858.01. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,455.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,455.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 333 in the last 24 hours, 216 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,491.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001971, captured at 5:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1842 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:06:04 PM | sell | $6.32 | $0.1842 | 0.06766 | 0.001971 | 34.32 | 4a8a...pPzo | |
| 03/16/2026 | 4:06:04 PM | sell | $6.31 | $0.1844 | 0.06756 | 0.001973 | 34.23 | 342Q...wHsv | |
| 03/16/2026 | 4:05:48 PM | sell | $2.94 | $0.1845 | 0.03152 | 0.001974 | 15.96 | 3ziT...EFRH | |
| 03/16/2026 | 4:01:03 PM | sell | $5.75 | $0.1843 | 0.06172 | 0.001976 | 31.23 | vzpc...u6Nr | |
| 03/16/2026 | 4:00:18 PM | sell | $3.54 | $0.1844 | 0.03801 | 0.001977 | 19.22 | 2kdN...EGeh | |
| 03/16/2026 | 4:00:16 PM | sell | $3.33 | $0.1845 | 0.03571 | 0.001978 | 18.05 | 5sa9...nX65 | |
| 03/16/2026 | 3:58:55 PM | sell | $1.03 | $0.1844 | 0.01107 | 0.001979 | 5.59 | qcb2...3Haz | |
| 03/16/2026 | 3:58:38 PM | sell | $7.23 | $0.1845 | 0.07759 | 0.00198 | 39.17 | 5xtr...EpJK | |
| 03/16/2026 | 3:58:35 PM | sell | $7.99 | $0.1847 | 0.08573 | 0.001982 | 43.24 | 5fG2...4dfs | |
| 03/16/2026 | 3:50:48 PM | sell | $5.67 | $0.1856 | 0.06063 | 0.001984 | 30.54 | 4Yhn...Z7VV | |
| 03/16/2026 | 3:50:39 PM | sell | $5.05 | $0.1857 | 0.05401 | 0.001986 | 27.19 | 4AEj...54qy | |
| 03/16/2026 | 3:50:24 PM | sell | $4.14 | $0.1859 | 0.04433 | 0.001987 | 22.3 | 2cwC...e8r5 | |
| 03/16/2026 | 3:50:20 PM | sell | $5.87 | $0.1862 | 0.06278 | 0.001989 | 31.56 | 3Geh...wY1z | |
| 03/16/2026 | 3:50:08 PM | sell | $4.31 | $0.1866 | 0.04605 | 0.001992 | 23.11 | 4uDi...HaRU | |
| 03/16/2026 | 3:50:08 PM | sell | $4.32 | $0.1864 | 0.04615 | 0.001991 | 23.18 | 3tev...4Ffn | |
| 03/16/2026 | 3:50:08 PM | sell | $0.09605 | $0.1864 | 0.001025 | 0.00199 | 0.5152 | 3gb1...SiKz | |
| 03/16/2026 | 3:49:43 PM | sell | $5.07 | $0.1868 | 0.0542 | 0.001993 | 27.18 | Uz1S...rmSw | |
| 03/16/2026 | 3:42:31 PM | sell | $0.5958 | $0.1872 | 0.006347 | 0.001994 | 3.18 | 5UtZ...8Ei9 | |
| 03/16/2026 | 3:40:21 PM | sell | $3.25 | $0.1874 | 0.03459 | 0.001995 | 17.33 | UKok...FRrc | |
| 03/16/2026 | 3:40:10 PM | sell | $3.75 | $0.1872 | 0.04 | 0.001996 | 20.04 | 32Bj...BQnV |