Info about $WIF-SOL pair
- Pooled $WIF:
- 44,323.88
- Pooled SOL:
- $101.81
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1504. $WIF price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $317.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,273,810.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,604.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,604.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 115 in the last 24 hours, 40 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $317.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002208, captured at 2:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1504 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:10:38 PM | buy | $17.23 | $0.1504 | 0.2529 | 0.002208 | 114.53 | d9qQ...X6t8 | |
| 06/24/2026 | 10:09:44 PM | buy | $0.2022 | $0.15 | 0.002971 | 0.002204 | 1.34 | 2Fhy...Bx5m | |
| 06/24/2026 | 10:09:15 PM | buy | $0.942 | $0.1501 | 0.01383 | 0.002204 | 6.27 | VfRe...oF1V | |
| 06/24/2026 | 10:09:02 PM | buy | $0.03723 | $0.15 | 0.0005468 | 0.002204 | 0.248 | 5RbS...jdB3 | |
| 06/24/2026 | 10:08:56 PM | buy | $0.2022 | $0.15 | 0.002971 | 0.002204 | 1.34 | 3u89...qEHM | |
| 06/24/2026 | 10:08:56 PM | buy | $0.2022 | $0.15 | 0.002971 | 0.002203 | 1.34 | MuBU...qpcL | |
| 06/24/2026 | 10:08:55 PM | buy | $0.2022 | $0.15 | 0.002971 | 0.002203 | 1.34 | Pc7b...Hzki | |
| 06/24/2026 | 10:08:50 PM | buy | $0.2021 | $0.1498 | 0.002971 | 0.002203 | 1.34 | 4Vqu...CcMB | |
| 06/24/2026 | 10:07:04 PM | buy | $0.3744 | $0.15 | 0.0055 | 0.002203 | 2.49 | 5xMn...7ubn | |
| 06/24/2026 | 10:07:03 PM | buy | $0.6534 | $0.15 | 0.009597 | 0.002203 | 4.35 | 5VTT...DKFw | |
| 06/24/2026 | 10:06:44 PM | buy | $0.3745 | $0.15 | 0.0055 | 0.002203 | 2.49 | 2szd...PM3r | |
| 06/24/2026 | 10:06:42 PM | buy | $0.3745 | $0.1499 | 0.0055 | 0.002202 | 2.49 | 5mqS...xCfJ | |
| 06/24/2026 | 10:06:43 PM | buy | $0.4085 | $0.15 | 0.006 | 0.002202 | 2.72 | VFHL...4zLu | |
| 06/24/2026 | 10:06:38 PM | buy | $0.3745 | $0.1499 | 0.0055 | 0.002202 | 2.49 | 2YkR...jgqQ | |
| 06/24/2026 | 10:06:30 PM | buy | $0.6317 | $0.15 | 0.00927 | 0.002202 | 4.2 | xkqs...gaqP | |
| 06/24/2026 | 10:03:45 PM | buy | $0.6472 | $0.15 | 0.009501 | 0.002202 | 4.31 | 4W3h...RNZP | |
| 06/24/2026 | 10:03:45 PM | buy | $2.69 | $0.1499 | 0.03952 | 0.002201 | 17.95 | 3NWv...8vqJ | |
| 06/24/2026 | 10:01:37 PM | buy | $3.18 | $0.1503 | 0.04657 | 0.0022 | 21.16 | 3PFA...zrJx | |
| 06/24/2026 | 10:01:34 PM | buy | $2.73 | $0.1502 | 0.04 | 0.002198 | 18.19 | 2ApD...H7U3 | |
| 06/24/2026 | 10:01:34 PM | buy | $0.5798 | $0.1503 | 0.008483 | 0.002199 | 3.85 | 42mx...PoEW |