WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1981
Price
0.001996 SOL
TVL
$19,174.72
MKT CAP
$197.9M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
59
Buys
41
Sells
18
Volume
274
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,082.91
Pooled SOL:
$97.18

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $274.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,924,690.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,174.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,174.73.

The total transactions of $WIF/SOL is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.

$WIF/SOL pool has a trading volume of $274.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001996, captured at 1:58 PM UTC.

The price of converting 1 $WIF to USD is $0.1981 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20261:47:05 PMbuy$3.54$0.19810.035710.00199617.894RnX...b7Cz
09/02/20263:36:32 AMbuy$8.67$0.20.086520.00199443.385zqQ...o5uH
09/02/20263:22:54 AMbuy$3.68$0.19980.036680.00198918.433uy1...NtfU
09/02/20263:22:28 AMbuy$3.12$0.19950.031150.00198815.663kYZ...B1AZ
09/02/20263:16:00 AMbuy$5.62$0.19950.056030.00198728.195epx...Kj6n
09/02/20263:15:50 AMbuy$0.1284$0.19950.0012780.0019860.6434213A...LZN4
09/02/20263:15:42 AMbuy$0.9904$0.19950.0098590.0019864.9642sz...4Ubv
09/02/20263:14:13 AMbuy$3.62$0.19930.03610.00198518.184E1m...rDhY
09/02/20263:14:01 AMbuy$4.51$0.19920.044990.00198422.675zTq...MxLa
09/02/20263:13:47 AMbuy$3.12$0.19910.031160.00198315.715pWT...qyzv
09/02/20263:13:10 AMbuy$4.01$0.19880.040.00198220.173atZ...ukMN
09/02/20263:13:10 AMbuy$0.7872$0.19890.0078480.0019833.952nb5...RNp2
09/02/20263:13:09 AMbuy$3.2$0.19870.03190.00198116.094f7u...E4RH
09/02/20263:13:02 AMbuy$3.89$0.19860.038850.0019819.625kFJ...qqTS
09/02/20263:13:01 AMbuy$3.42$0.19850.034180.00197917.263nfo...4Lt3
09/02/20263:12:43 AMbuy$5.95$0.19840.059410.00197730.03dxnt...vf4p
09/02/20263:12:29 AMbuy$4.45$0.19820.044350.00197422.46vHvN...9VVY
09/02/20263:12:29 AMbuy$3.9$0.19810.038920.00197319.72PQJR...YegW
09/02/20263:12:29 AMbuy$2.35$0.19840.023430.00197611.8528r5...iNAj
09/02/20263:12:29 AMbuy$4.32$0.19830.043110.00197521.81ZNwV...FPgd