WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1405
Price
0.001925 SOL
TVL
$13,742.75
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0.10%
24h
-0.46%
Share
TXNS
48
Buys
5
Sells
43
Volume
152
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,178.8
Pooled SOL:
$93.53

$WIF/SOL price stats on Solana

As of August 2, 2026, the current price of $WIF token on DEX Orca is $0.1405. $WIF price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $152.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,433,818.37. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,742.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,742.75.

The total transactions of $WIF/SOL is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

$WIF/SOL pool has a trading volume of $152.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 1:26 PM UTC.

The price of converting 1 $WIF to USD is $0.1405 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202610:04:41 AMbuy$2.97$0.14050.040810.00192521.19
ttcZf...bNDq
5xxF...pEXF
08/02/202610:02:45 AMbuy$2.8$0.14120.038190.00192419.84
7HsyY...3jBL
SSR7...j7RL
08/02/20269:38:45 AMbuy$3.98$0.14040.054530.00192328.35
R32xA...3kjk
5yHp...7cFC
08/02/20269:38:32 AMbuy$2.73$0.14020.03750.0019219.52
7HsyY...3jBL
2PDz...Gf1N
08/02/20269:38:32 AMbuy$3.53$0.14030.048470.00192225.21
FUEL3...eYEh
65SN...cF2A
08/02/202612:00:33 AMsell$4.78$0.1350.066740.00188335.44
12BLK...kweT
ACWf...B2q6
08/01/202611:57:25 PMsell$1.19$0.1350.016620.0018848.82
5xnqE...jSPF
3VYT...FVyz
08/01/202611:57:18 PMsell$2.86$0.13510.040010.00188521.22
7HsyY...3jBL
5i7L...vY91
08/01/202611:49:01 PMsell$1$0.13560.013980.0018867.41
8Btkg...irV3
3E7a...od53
08/01/202611:46:57 PMsell$4.52$0.1350.063230.00188733.5
GgGap...Dujt
2F3p...tsu1
08/01/202611:44:02 PMsell$3.59$0.13580.049970.00188926.44
12BLK...kweT
54cv...jex6
08/01/202611:44:02 PMsell$2.31$0.13570.032170.00188817.03
GoGoG...yoLD
64hT...RniH
08/01/202611:44:02 PMsell$5.05$0.13590.070340.00189137.18
GgGap...Dujt
5nBi...dTfX
08/01/202611:35:15 PMsell$2.39$0.13530.033480.00189317.68
7HsyY...3jBL
3hfD...GnYp
08/01/202611:34:37 PMsell$0.5573$0.13560.0077810.0018934.1
LionX...VK6y
53tZ...zgBW
08/01/202611:33:30 PMsell$0.1371$0.13640.0019030.0018931
A2KEY...bdb2
4dLW...DXYH
08/01/202611:33:07 PMsell$0.0407$0.13640.00056490.0018930.2983
A2KEY...bdb2
4m3B...S3NX
08/01/202611:32:14 PMsell$3.72$0.1360.051960.00189727.38
ESuvj...Jbg8
3iac...GnSW
08/01/202611:32:15 PMsell$8.6$0.13590.120.00189563.33
GoGoG...yoLD
5V3n...NY3q
08/01/202610:29:38 PMsell$4.16$0.13630.058120.001930.58
12BLK...kweT
3sUC...1PTy