- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 36,326.82
- Pooled SOL:
- $118.9
$WIF/SOL price stats on Solana
As of February 14, 2026, the current price of $WIF token on DEX Orca is $0.2571. $WIF price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $667.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $256,833,575.58. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,834.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,834.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 172 in the last 24 hours, 171 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $667.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002913, captured at 10:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:19:58 PM | buy | $5.4 | $0.2571 | 0.06126 | 0.002913 | 21.02 | 5g8i...bS4N | |
| 02/14/2026 | 9:19:56 PM | buy | $4.85 | $0.2569 | 0.05498 | 0.002911 | 18.88 | 3qbs...Rd53 | |
| 02/14/2026 | 9:12:00 PM | buy | $4.4 | $0.2564 | 0.05 | 0.002909 | 17.18 | 2zhF...f22R | |
| 02/14/2026 | 9:11:05 PM | buy | $2.94 | $0.2563 | 0.03345 | 0.002907 | 11.5 | 3sor...wahL | |
| 02/14/2026 | 9:11:05 PM | buy | $3.55 | $0.2562 | 0.04031 | 0.002906 | 13.87 | 4bma...KkE5 | |
| 02/14/2026 | 9:08:16 PM | buy | $2.75 | $0.2559 | 0.03127 | 0.0029 | 10.78 | Yydp...Hdrj | |
| 02/14/2026 | 9:08:16 PM | buy | $5.79 | $0.256 | 0.06562 | 0.002902 | 22.61 | 5ijQ...JKjq | |
| 02/14/2026 | 9:08:14 PM | buy | $3.2 | $0.2558 | 0.03628 | 0.002899 | 12.51 | 3RT8...j4H7 | |
| 02/14/2026 | 9:06:33 PM | buy | $11.19 | $0.2555 | 0.1268 | 0.002895 | 43.81 | z9ac...6kcC | |
| 02/14/2026 | 9:06:33 PM | buy | $3.93 | $0.2552 | 0.04457 | 0.002892 | 15.41 | 5EFt...bAnE | |
| 02/14/2026 | 9:05:30 PM | buy | $3.01 | $0.255 | 0.03419 | 0.002891 | 11.82 | 5DHi...iymN | |
| 02/14/2026 | 8:06:05 PM | buy | $0.02373 | $0.2553 | 0.0002687 | 0.00289 | 0.09296 | 2Gu3...WuC2 | |
| 02/14/2026 | 8:06:05 PM | buy | $3.71 | $0.2552 | 0.04204 | 0.002889 | 14.54 | 65Lz...bMMg | |
| 02/14/2026 | 8:04:00 PM | buy | $3.01 | $0.2552 | 0.03407 | 0.002888 | 11.79 | 4NJN...vUCf | |
| 02/14/2026 | 8:03:53 PM | buy | $4.43 | $0.255 | 0.0502 | 0.002886 | 17.39 | 5y3p...UZdd | |
| 02/14/2026 | 8:03:35 PM | buy | $4.99 | $0.2548 | 0.05653 | 0.002884 | 19.6 | 3rPa...6cwQ | |
| 02/14/2026 | 8:03:11 PM | buy | $2.37 | $0.2546 | 0.02688 | 0.002882 | 9.32 | 4tR1...UcCF | |
| 02/14/2026 | 8:03:10 PM | buy | $3.71 | $0.2545 | 0.04203 | 0.002881 | 14.58 | 5Mo7...LPu5 | |
| 02/14/2026 | 7:29:00 PM | buy | $3.79 | $0.2533 | 0.04307 | 0.002879 | 14.95 | xpRk...4BnJ | |
| 02/14/2026 | 7:28:52 PM | buy | $0.03225 | $0.2533 | 0.0003665 | 0.002879 | 0.1273 | hnnA...88EB |