WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1604
Price
0.001851 SOL
TVL
$15,329.52
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
25
Buys
21
Sells
4
Volume
78
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,068.67
Pooled SOL:
$93.49

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Orca is $0.1604. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $77.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,242,233.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,329.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,329.53.

The total transactions of $WIF/SOL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $77.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001851, captured at 10:12 PM UTC.

The price of converting 1 $WIF to USD is $0.1604 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20261:01:14 PMbuy$3.21$0.16040.037080.00185120.02
GoGoG...yoLD
pBos...bMKE
11/09/20261:01:11 PMbuy$2.25$0.16030.026040.00185114.06
GLiCi...ADng
dboS...9Kpm
11/09/202612:50:58 PMbuy$0.3233$0.16040.003720.0018452.01
4aB9m...UKwm
4wxv...CZbq
11/09/202612:47:56 PMbuy$0.7625$0.15990.00880.0018454.76
4U2Zq...p258
4e7K...onDy
11/09/202612:31:24 PMbuy$2.96$0.15940.034160.00183818.58
GoGoG...yoLD
51dW...UHhc
11/09/202612:25:26 PMbuy$0.08646$0.15830.0010.0018310.546
AKq1g...aJNq
3m6N...SRG3
11/09/202612:20:17 PMbuy$2.93$0.15830.033960.0018318.55
CrZD3...YRcr
471g...L4zc
11/09/202612:18:30 PMbuy$3.35$0.15810.038860.00182921.24
CrZD3...YRcr
5VU1...hy8x
11/09/202612:09:22 PMbuy$3.63$0.15750.042140.00182623.07
CrZD3...YRcr
4xus...sws6
11/09/202612:04:26 PMbuy$2.94$0.15690.034160.00182118.75
GoGoG...yoLD
57Jk...LQBq
11/09/202612:03:39 PMbuy$3.44$0.15670.040.0018221.96
GoGoG...yoLD
H5xG...V5yG
11/09/202612:03:00 PMbuy$4.15$0.15660.048230.00181926.5
CrZD3...YRcr
2gwx...cJL1
11/09/202612:02:24 PMbuy$0.08601$0.15640.0010.0018180.5498
Gao58...ork3
61ad...StYc
11/09/202611:58:53 AMbuy$3.44$0.15650.040.00181722.01
GoGoG...yoLD
3dUY...qNRv
11/09/202611:40:27 AMbuy$3.26$0.15650.037830.00181320.86
CrZD3...YRcr
3JtX...iL7o
11/09/202611:03:34 AMbuy$0.09937$0.15550.0011570.0018110.6389
DXdin...uYVS
4pkj...UfZn
11/09/202611:02:53 AMbuy$1.19$0.15530.013890.001817.67
DXdin...uYVS
5xfx...NQ6C
11/09/202610:22:26 AMbuy$0.08601$0.15550.0010.0018080.5529
Gao58...ork3
3JD2...ya1S
11/09/202610:12:13 AMbuy$2.22$0.15530.025810.00180514.3
FmCpd...UCWq
4w9R...ywwf
11/09/202610:09:39 AMbuy$0.4793$0.15550.005560.0018043.08
6vqBn...kAb7
5jJB...i2cN