WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2436
Price
0.002045 SOL
TVL
$23,584.16
MKT CAP
$243.4M
5m
0%
1h
0%
4h
1.71%
24h
4.59%
Share
TXNS
84
Buys
72
Sells
12
Volume
426
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,899.56
Pooled SOL:
$100.03

$WIF/SOL price stats on Solana

As of September 30, 2026, the current price of $WIF token on DEX Orca is $0.2436. $WIF price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $426.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $243,369,850.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,584.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,584.16.

The total transactions of $WIF/SOL is 84 in the last 24 hours, 72 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $426.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002045, captured at 12:15 AM UTC.

The price of converting 1 $WIF to USD is $0.2436 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:03:46 PMbuy$2.52$0.24360.021180.00204510.35
AaRoh...7tXt
2WRF...qxNP
09/29/202610:01:20 PMbuy$0.9221$0.2430.0077530.0020433.79
3CuNF...5Qu2
4st2...aLtU
09/29/202610:01:04 PMbuy$3.48$0.24310.029240.00204214.31
GZGyU...wxoQ
5gKq...USLf
09/29/202610:00:59 PMbuy$3.91$0.2430.03290.00204116.11
GgGap...Dujt
2qwu...fzvB
09/29/202610:00:53 PMbuy$2.8$0.24290.023570.00204111.54
3CuNF...5Qu2
9h4a...Ypxv
09/29/20269:57:44 PMbuy$4.22$0.24240.035520.0020417.41
DAqCp...QTBZ
4D9Q...ppTH
09/29/20269:23:39 PMbuy$4.34$0.24190.03660.00203917.95
2rYJx...3jx8
2rwF...Sfxr
09/29/20269:12:54 PMbuy$6.79$0.24270.056980.00203727.96
3zdXw...MPL8
3Dmd...YFP1
09/29/20269:09:38 PMbuy$8.21$0.24220.069060.00203533.92
AgmLJ...zN51
3FeD...6w9o
09/29/20268:28:03 PMbuy$10.76$0.24230.090250.00203344.39
7JDqC...vCur
orS9...MV3d
09/29/20268:27:43 PMbuy$2.43$0.24190.020440.00203110.06
57YFG...5z7q
2U3B...61uC
09/29/20268:26:15 PMbuy$25.03$0.24130.21030.002028103.71
9nXDu...VeMC
5UPT...yfsM
09/29/20268:25:03 PMbuy$4.85$0.24090.040830.00202420.17
HgJ5z...iNyR
54Kb...DTyM
09/29/20268:25:00 PMbuy$4.79$0.24070.040250.00202219.89
GgGap...Dujt
5SZ7...h68A
09/29/20267:40:11 PMbuy$0.6225$0.24050.0052250.0020182.58
6EwXR...11NU
3EXP...MMSr
09/29/20267:09:13 PMbuy$0.2541$0.24080.0021280.0020171.05
DBRgj...eYg2
3azv...LTBy
09/29/20267:09:02 PMbuy$1.9$0.2410.015910.0020177.88
AgmLJ...zN51
4smp...ZSdv
09/29/20267:08:30 PMbuy$4.45$0.24070.037310.00201418.52
HgJ5z...iNyR
43yU...SXCd
09/29/20267:03:51 PMbuy$3.64$0.24010.030570.00201215.19
GgGap...Dujt
3GRJ...HzkR
09/29/20267:03:43 PMbuy$4.87$0.23990.040890.00201120.32
GgGap...Dujt
5xQ2...WVgF