- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 39,819.87
- Pooled SOL:
- $112.07
$WIF/SOL price stats on Solana
As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2211. $WIF price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $5,464.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,867,404.02. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,821.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,821.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 828 in the last 24 hours, 396 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,464.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002474, captured at 9:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2211 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:05:28 PM | sell | $0.01165 | $0.2211 | 0.0001303 | 0.002474 | 0.05268 | 2igh...t9i5 | |
| 05/06/2026 | 7:04:19 PM | buy | $14.77 | $0.2247 | 0.1657 | 0.002521 | 65.73 | 9MoB...yHMY | |
| 05/06/2026 | 6:49:19 PM | buy | $7.53 | $0.2238 | 0.08477 | 0.002517 | 33.67 | 4Lgs...PPgS | |
| 05/06/2026 | 6:48:51 PM | buy | $3.03 | $0.2237 | 0.03409 | 0.002515 | 13.55 | 3LSV...DrkL | |
| 05/06/2026 | 6:48:49 PM | buy | $2.59 | $0.2236 | 0.02911 | 0.002514 | 11.58 | 5JCQ...QUwX | |
| 05/06/2026 | 6:48:47 PM | buy | $6.59 | $0.2234 | 0.0741 | 0.002512 | 29.49 | i1oj...hH1W | |
| 05/06/2026 | 4:50:54 PM | sell | $0.7091 | $0.2201 | 0.007926 | 0.002461 | 3.22 | 2UL7...JTS5 | |
| 05/06/2026 | 4:50:54 PM | sell | $3.57 | $0.2202 | 0.04001 | 0.002462 | 16.25 | 2rQq...1B3J | |
| 05/06/2026 | 3:54:49 PM | sell | $2.24 | $0.219 | 0.02527 | 0.002463 | 10.25 | 4CZp...pv6G | |
| 05/06/2026 | 3:47:12 PM | sell | $0.5448 | $0.2191 | 0.006123 | 0.002463 | 2.48 | 3an5...24gn | |
| 05/06/2026 | 3:47:11 PM | sell | $12.09 | $0.2195 | 0.1359 | 0.002467 | 55.11 | 5uHL...yH2u | |
| 05/06/2026 | 3:47:11 PM | sell | $2.66 | $0.2192 | 0.03 | 0.002464 | 12.17 | 8BFC...ssRH | |
| 05/06/2026 | 3:47:11 PM | sell | $0.2751 | $0.2192 | 0.003092 | 0.002463 | 1.25 | 517S...VBZr | |
| 05/06/2026 | 3:06:28 PM | sell | $5.97 | $0.2188 | 0.0675 | 0.00247 | 27.32 | 3iAv...kBdv | |
| 05/06/2026 | 3:06:24 PM | sell | $3.38 | $0.2191 | 0.03818 | 0.002472 | 15.44 | 3ubx...uuRS | |
| 05/06/2026 | 3:04:59 PM | sell | $6.21 | $0.2191 | 0.07012 | 0.002474 | 28.33 | 2VEm...bRpd | |
| 05/06/2026 | 3:04:44 PM | sell | $2.9 | $0.2192 | 0.03286 | 0.002476 | 13.27 | 2FHP...6RR2 | |
| 05/06/2026 | 3:04:42 PM | sell | $0.2294 | $0.2193 | 0.00259 | 0.002476 | 1.04 | 3FbZ...KVmQ | |
| 05/06/2026 | 3:04:34 PM | sell | $0.7917 | $0.2193 | 0.008941 | 0.002476 | 3.61 | 5LBM...EDdC | |
| 05/06/2026 | 3:04:33 PM | sell | $1.19 | $0.2193 | 0.01354 | 0.002477 | 5.46 | VbZU...zvQg |