WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2082
Price
0.001904 SOL
TVL
$20,955.93
MKT CAP
$208M
5m
0%
1h
0%
4h
-2.14%
24h
-9.32%
Share
TXNS
25
Buys
13
Sells
12
Volume
264
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,274.85
Pooled SOL:
$97.77

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Orca is $0.2082. $WIF price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $263.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,021,398.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,955.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,955.94.

The total transactions of $WIF/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $263.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001904, captured at 5:10 PM UTC.

The price of converting 1 $WIF to USD is $0.2082 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20263:23:19 PMsell$27.39$0.20820.25040.001904131.553wDE...Mwfh
10/08/20263:23:09 PMsell$29.84$0.21040.27150.001914141.8162PK...AmeG
10/08/20263:22:13 PMsell$5.94$0.21190.053860.00191928.0638sc...kQDT
10/08/20263:21:06 PMsell$9.46$0.2120.085820.00192144.663tgA...kAb4
10/08/20263:21:01 PMsell$9.31$0.21210.084510.00192443.92xu3a...jKx5
10/08/20263:20:44 PMsell$8.84$0.21280.080070.00192641.564Yoi...Wsbj
10/08/20263:20:41 PMsell$13.63$0.21310.12340.00192963.9735LG...qFn7
10/08/20263:20:37 PMsell$9.68$0.21360.087650.00193245.356523...CrzE
10/08/202611:16:39 AMbuy$0.002426$0.2240.00002140.0019750.010834HpR...fUm9
10/08/20264:20:44 AMsell$10.82$0.22140.094690.00193748.873DW3...Uk63
10/08/20264:20:44 AMsell$9.62$0.22170.084190.0019443.3953yv...2oa1
10/08/20264:20:33 AMsell$8.92$0.22310.07780.00194639.98hjdD...ZbC3
10/08/20262:53:58 AMsell$68.12$0.22770.5850.001956299.1425g...Rm9E
10/08/202612:28:40 AMbuy$5.63$0.23290.04850.00200424.22LQp...3vFV
10/08/202612:18:30 AMbuy$10.34$0.23310.088780.00200144.353ykb...tQHq
10/08/202612:11:14 AMbuy$4.64$0.23220.040.00199820.014djX...9hbt
10/08/202612:11:01 AMbuy$5.34$0.23190.0460.00199723.02TZpW...3k2u
10/08/202612:09:00 AMbuy$4.27$0.23180.036770.00199618.423rPj...5k7Q
10/08/202612:07:26 AMbuy$6.06$0.23180.052130.00199426.134UqW...U4Ci
10/08/202612:01:22 AMbuy$3.73$0.23170.032140.00199316.123Vsh...BESc