WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2175
Price
0.001969 SOL
TVL
$21,526.17
MKT CAP
$217.3M
5m
0%
1h
0%
4h
0%
24h
3.65%
Share
TXNS
35
Buys
18
Sells
17
Volume
275
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,537.1
Pooled SOL:
$99.3

$WIF/SOL price stats on Solana

As of October 10, 2026, the current price of $WIF token on DEX Orca is $0.2175. $WIF price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $275.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,262,598.44. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,526.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,526.18.

The total transactions of $WIF/SOL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

$WIF/SOL pool has a trading volume of $275.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001969, captured at 8:58 PM UTC.

The price of converting 1 $WIF to USD is $0.2175 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20264:01:09 PMsell$3.33$0.21750.030220.00196915.34
5eGau...pjoe
5tYY...RiLk
10/10/20264:01:07 PMsell$0.1989$0.21730.0018030.0019690.9153
3KAHf...qjeV
4rNy...nvVZ
10/10/20263:47:55 PMsell$0.2287$0.21760.0020690.0019691.05
H4tgJ...rgwq
3zuT...U3cy
10/10/20263:32:06 PMsell$5.03$0.21790.045490.0019723.08
3U2tS...v7QF
5H4V...duAs
10/10/20263:27:32 PMsell$0.1893$0.21760.0017150.0019710.87
DmiJD...Sqa5
62VB...YHbw
10/10/20261:21:04 PMsell$0.09824$0.21630.00089520.0019710.4541
GikHE...ZzKG
5XvN...Egqo
10/10/20261:07:02 PMsell$9.55$0.21660.086980.00197344.08
9nXDu...VeMC
2ydZ...raTK
10/10/20261:06:40 PMsell$3.62$0.21660.033050.00197516.73
56YM9...VmNm
5S1j...hucP
10/10/20267:56:54 AMsell$8.4$0.21720.076530.00197738.69
4YtEn...fQfP
4scj...VX1G
10/10/20267:23:21 AMsell$0.5214$0.21740.0047460.0019792.39
BTL5A...c12H
3YTu...K3s9
10/10/20267:02:23 AMsell$3.88$0.21740.035410.0019817.88
3byvs...uVwT
2FTo...naJD
10/10/20267:02:23 AMsell$2.8$0.21750.025530.00198112.88
3AoQm...Rsom
4j1S...sjVj
10/10/20266:46:39 AMsell$1.86$0.21790.016990.0019828.57
4YtEn...fQfP
4QZr...tAqk
10/10/20266:32:57 AMsell$4.39$0.21780.040010.00198420.16
7HsyY...3jBL
4qHp...nSCN
10/10/202612:01:15 AMsell$5.7$0.21750.052310.00199526.21
FBkVr...4kHD
rjAR...fg3K
10/10/202612:00:09 AMsell$1.11$0.21760.01020.0019965.11
DzPow...tx2W
3dbm...bAYm
10/10/202612:00:00 AMbuy$152.11$0.21981.390.002016692.04
2QfBN...WW2T
3eb7...vAYu
10/09/202611:56:54 PMbuy$2.81$0.21760.025760.00199412.91
Menux...LzG6
2PF6...3hud
10/09/202611:55:32 PMbuy$0.7045$0.21750.0064550.0019933.23
GxDC9...pXSq
2Xah...7kMi
10/09/202611:54:46 PMbuy$4.36$0.21750.040.00199220.07
sy88t...oHP8
JuQz...Wxrd