WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1418
Price
0.001853 SOL
TVL
$14,127.47
MKT CAP
$141.6M
5m
-0.11%
1h
-0.23%
4h
-0.23%
24h
-0.51%
Share
TXNS
44
Buys
18
Sells
26
Volume
134
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,742.21
Pooled SOL:
$92.42

$WIF/SOL price stats on Solana

As of August 10, 2026, the current price of $WIF token on DEX Orca is $0.1418. $WIF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $134.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,649,381.27. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,127.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,127.47.

The total transactions of $WIF/SOL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

$WIF/SOL pool has a trading volume of $134.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001853, captured at 4:36 AM UTC.

The price of converting 1 $WIF to USD is $0.1418 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20264:35:38 AMsell$0.6412$0.14180.0083780.0018534.52
79c44...aUan
2bpS...dcL1
08/10/20264:34:12 AMsell$1.56$0.14180.020490.00185311.05
Aqytb...xasa
5R7o...N23d
08/10/20264:33:02 AMsell$0.4517$0.14190.0058990.0018533.18
5HtJ6...jHvt
JjvQ...c2Zc
08/10/20264:32:06 AMsell$0.09955$0.1420.0012990.0018530.7007
7CMsE...zeup
gKJi...v31L
08/10/20264:29:57 AMsell$0.09956$0.14190.00130.0018530.7012
7CMsE...zeup
3688...NbDV
08/10/20264:28:12 AMsell$3.5$0.14210.04580.00185424.69
HuTsh...pXiP
5sz7...fW3X
08/10/20264:28:11 AMsell$4.08$0.14220.053350.00185528.74
HuTsh...pXiP
T9bS...9DAq
08/10/20264:25:27 AMsell$0.3079$0.14210.0040220.0018562.16
Hy24x...rm2H
5Zju...TvwE
08/10/202612:01:47 AMsell$0.2366$0.14160.0031010.0018561.67
6rAkP...4wm1
33Zk...EnyW
08/10/202612:01:41 AMsell$1.85$0.14160.024320.00185713.09
9fsb3...WNph
3dej...Wru1
08/10/202612:00:32 AMsell$0.49$0.14150.0064290.0018573.46
78Bo7...hN7a
D1ec...VuBZ
08/10/202612:00:32 AMsell$0.1438$0.14150.0018870.0018571.01
6WJfN...JMfF
5Shp...GdEr
08/10/202612:00:31 AMsell$1.7$0.14160.022330.00185812.01
eLLns...qaHz
4hDt...qA6y
08/09/202611:30:16 PMsell$0.9412$0.14230.012280.0018586.61
4P334...aW8G
2tcr...zgas
08/09/202611:30:08 PMsell$4.37$0.14240.057120.00185930.72
freeu...EByC
3dCH...hgRL
08/09/202611:29:10 PMsell$7.5$0.14260.097980.00186152.63
FJx61...Rm6G
3XC5...5ods
08/09/202611:29:05 PMsell$1$0.14270.013080.0018637.02
8fLA2...sfdW
2dPD...v2jT
08/09/202611:26:43 PMsell$4.32$0.14280.056440.00186530.26
GgGap...Dujt
3B5r...zCkm
08/09/202611:27:00 PMsell$2.73$0.14270.035680.00186319.14
freeu...EByC
5uNG...BX1F
08/09/20268:05:44 PMbuy$5$0.14710.06480.00190633.99
DAqCp...QTBZ
5UUu...CxKm