- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 189,592.18
- Pooled SOL:
- $555.64
$WIF/SOL price stats on Solana
As of October 18, 2025, the current price of $WIF token on DEX Orca is $0.5069. $WIF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,096.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $506,352,177.94. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $198,254.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $198,254.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,096.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002757, captured at 5:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5069 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:50:21 PM | sell | $2.15 | $0.5069 | 0.01171 | 0.002757 | 4.24 | 5shD...8MUf | |
| 10/18/2025 | 2:06:38 PM | sell | $1.26 | $0.5099 | 0.006823 | 0.002757 | 2.47 | 3qXR...xmoD | |
| 10/18/2025 | 11:15:04 AM | buy | $9.26 | $0.5216 | 0.05 | 0.002813 | 17.77 | 28zX...x3Cf | |
| 10/18/2025 | 11:15:04 AM | buy | $42.72 | $0.5213 | 0.2304 | 0.002812 | 81.95 | UvzU...Yv3a | |
| 10/18/2025 | 11:11:19 AM | buy | $6.18 | $0.5203 | 0.03339 | 0.00281 | 11.88 | 8sXF...v6Yd | |
| 10/18/2025 | 11:11:13 AM | buy | $5.07 | $0.5202 | 0.02743 | 0.00281 | 9.76 | 3cV1...Lqvb | |
| 10/18/2025 | 11:11:11 AM | buy | $35.68 | $0.52 | 0.1927 | 0.002809 | 68.62 | 2npX...n5Vq | |
| 10/18/2025 | 11:07:45 AM | buy | $19.16 | $0.5193 | 0.1036 | 0.002807 | 36.89 | 5cEU...PLMc | |
| 10/18/2025 | 11:07:19 AM | buy | $9.06 | $0.5192 | 0.049 | 0.002807 | 17.45 | 3Nqz...TR7C | |
| 10/18/2025 | 11:06:43 AM | buy | $27.45 | $0.5191 | 0.1483 | 0.002806 | 52.88 | pAHW...PyAM | |
| 10/18/2025 | 11:04:12 AM | buy | $10.2 | $0.5186 | 0.05516 | 0.002805 | 19.66 | 5LXK...msrV | |
| 10/18/2025 | 11:04:03 AM | buy | $11.89 | $0.5185 | 0.06434 | 0.002804 | 22.94 | 4XHH...KxmZ | |
| 10/18/2025 | 11:04:00 AM | buy | $10.31 | $0.5184 | 0.05576 | 0.002803 | 19.89 | VCe3...M9Xc | |
| 10/18/2025 | 11:03:30 AM | buy | $8.12 | $0.5178 | 0.04392 | 0.0028 | 15.68 | 7cPV...beTc | |
| 10/18/2025 | 11:03:30 AM | buy | $50.83 | $0.5181 | 0.2749 | 0.002802 | 98.1 | 3QDK...hAxx | |
| 10/18/2025 | 7:37:00 AM | sell | $10.46 | $0.5141 | 0.05588 | 0.002744 | 20.35 | 5gJi...APya | |
| 10/18/2025 | 7:36:47 AM | sell | $18.8 | $0.5143 | 0.1003 | 0.002745 | 36.55 | 3kKS...DKgZ | |
| 10/18/2025 | 7:34:08 AM | sell | $5.6 | $0.5152 | 0.02986 | 0.002746 | 10.87 | 3fCA...gPPt | |
| 10/18/2025 | 7:33:22 AM | sell | $16.01 | $0.5149 | 0.08543 | 0.002747 | 31.09 | ptMi...JFko | |
| 10/18/2025 | 7:33:23 AM | sell | $5.61 | $0.5148 | 0.02993 | 0.002746 | 10.89 | 5xzW...ERh1 |