WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1411
Price
0.001931 SOL
TVL
$13,781.77
MKT CAP
$141M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
12
Buys
8
Sells
4
Volume
37
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,120.13
Pooled SOL:
$93.68

$WIF/SOL price stats on Solana

As of August 7, 2026, the current price of $WIF token on DEX Orca is $0.1411. $WIF price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,015,623.47. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,781.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,781.78.

The total transactions of $WIF/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $37.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001931, captured at 1:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1411 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20265:52:05 PMbuy$5.54$0.14110.075890.00193139.28
DAqCp...QTBZ
39K7...2bJc
08/06/20265:51:21 PMbuy$3.78$0.14090.051840.00192926.86
rLsi2...f8uy
61iQ...M1fU
08/06/20265:51:03 PMbuy$0.3632$0.14080.0049750.0019292.57
Ct6Ce...DuAP
nZBt...76RG
08/06/20265:50:00 PMbuy$3.12$0.14080.042840.00192822.21
6iihN...zS8z
4LC7...PZCA
08/06/20265:12:08 PMbuy$2.06$0.14150.028160.00192714.61
78Bo7...hN7a
jxpB...fMMR
08/06/20264:58:09 PMbuy$5.58$0.14130.076150.00192539.54
DAqCp...QTBZ
3zSb...N6VC
08/06/20264:53:00 PMbuy$4.6$0.14120.062670.00192432.57
GgGap...Dujt
57qM...X8c8
08/06/202611:06:46 AMsell$0.7141$0.13790.0097590.0018855.17
5CEbu...SPAG
5SZQ...XJFz
08/06/20261:02:50 AMbuy$8.59$0.14210.11620.00192160.48
DAqCp...QTBZ
AFry...oPFZ
08/05/20266:33:34 PMsell$0.89$0.14040.011950.0018866.33
6zW55...nwZZ
3wtC...VyyM
08/05/20266:17:09 PMsell$1.61$0.14050.021610.00188611.45
8hueL...egCt
497k...ocdE
08/05/20266:14:15 PMsell$0.2706$0.14060.0036310.0018871.92
7Rgxa...zHML
379q...LzsR
08/05/20264:46:26 PMsell$4.47$0.14020.060260.00188731.91
7rDDT...q8Ni
63Gn...G9Y2
08/05/20264:40:32 PMsell$4.04$0.14040.054470.00188928.82
R32xA...3kjk
3E6G...wwWs
08/05/20264:24:28 PMsell$0.4088$0.14030.0055060.001892.91
GoGoG...yoLD
5RcZ...7BKB
08/05/20264:03:35 PMsell$0.8803$0.13980.01190.001896.29
EDmYM...kjer
3J8z...VBhp
08/05/20269:48:06 AMsell$8.21$0.14010.11090.00189258.61
AgmLJ...zN51
4BZr...xz68
08/05/20269:30:46 AMsell$2.72$0.14040.036740.00189419.39
DAGRw...6Wmn
3ffG...2WKS
08/04/202610:35:08 PMsell$14.14$0.14050.19090.001897100.64
5xfMx...ineb
3cBv...WGxv
08/04/20267:31:35 PMsell$2.87$0.14090.038820.001920.42
7hyGY...XAEV
c5rR...3E46