- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,644.01
- Pooled SOL:
- $96.49
$WIF/SOL price stats on Solana
As of September 11, 2026, the current price of $WIF token on DEX Orca is $0.1895. $WIF price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $293.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,319,791.07. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,748.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,748.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $293.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001919, captured at 3:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1895 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:15:04 PM | sell | $0.04035 | $0.1895 | 0.0004086 | 0.001919 | 0.2129 | 3jRh...9gHn | |
| 09/10/2026 | 11:15:02 PM | sell | $5.4 | $0.1896 | 0.05472 | 0.00192 | 28.49 | GCnr...C8MU | |
| 09/10/2026 | 11:13:18 PM | sell | $1.62 | $0.1901 | 0.01642 | 0.001921 | 8.55 | 4pLY...UmUH | |
| 09/10/2026 | 11:13:15 PM | sell | $4.5 | $0.1902 | 0.04553 | 0.001922 | 23.69 | oqJD...Z8Ey | |
| 09/10/2026 | 11:13:11 PM | sell | $1.65 | $0.1904 | 0.01674 | 0.001923 | 8.7 | YoAF...tmRq | |
| 09/10/2026 | 11:09:54 PM | sell | $4.64 | $0.1904 | 0.04689 | 0.001923 | 24.37 | 5GfU...T4nf | |
| 09/10/2026 | 11:09:08 PM | sell | $2.69 | $0.1912 | 0.02711 | 0.001924 | 14.08 | Uw2S...2h1f | |
| 09/10/2026 | 11:08:55 PM | sell | $7.06 | $0.1906 | 0.0714 | 0.001926 | 37.06 | 4UHo...nDox | |
| 09/10/2026 | 11:08:39 PM | sell | $5.58 | $0.1918 | 0.05613 | 0.001928 | 29.11 | JBWy...MAQa | |
| 09/10/2026 | 11:08:36 PM | sell | $6.07 | $0.191 | 0.0613 | 0.001929 | 31.76 | k9q3...g2ve | |
| 09/10/2026 | 11:01:57 PM | sell | $2.38 | $0.1919 | 0.02403 | 0.001932 | 12.44 | Udts...DPv9 | |
| 09/10/2026 | 11:03:24 PM | sell | $3.97 | $0.1918 | 0.04001 | 0.001931 | 20.71 | 4c2c...tNX7 | |
| 09/10/2026 | 4:35:14 PM | sell | $4.45 | $0.1913 | 0.04496 | 0.001933 | 23.25 | 3zVd...RZcH | |
| 09/10/2026 | 4:27:26 PM | sell | $0.5552 | $0.1916 | 0.005602 | 0.001933 | 2.89 | 4HAo...BtvL | |
| 09/10/2026 | 4:27:19 PM | sell | $3.94 | $0.1926 | 0.03958 | 0.001934 | 20.46 | 5kdr...j6xi | |
| 09/10/2026 | 4:27:17 PM | sell | $3.92 | $0.1918 | 0.03958 | 0.001935 | 20.45 | 4bHf...RH95 | |
| 09/10/2026 | 4:26:34 PM | sell | $3.67 | $0.1929 | 0.03688 | 0.001936 | 19.04 | w25Y...w33w | |
| 09/10/2026 | 4:22:43 PM | sell | $4.76 | $0.1923 | 0.04799 | 0.001937 | 24.76 | 3tn6...AJKD | |
| 09/10/2026 | 4:17:07 PM | sell | $5.51 | $0.1924 | 0.05553 | 0.001939 | 28.63 | 2Mie...qPfy | |
| 09/10/2026 | 4:17:06 PM | sell | $4.11 | $0.1926 | 0.04148 | 0.00194 | 21.37 | 2ZUm...uaCU |