WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2248
Price
0.002406 SOL
TVL
$19,435.84
MKT CAP
$224.6M
5m
0%
1h
0%
4h
-1.08%
24h
0.17%
Share
TXNS
125
Buys
30
Sells
95
Volume
819
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,625.15
Pooled SOL:
$110.22

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2248. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $818.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,610,486.94. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,435.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,435.84.

The total transactions of $WIF/SOL is 125 in the last 24 hours, 30 of which are buy transactions, and 95 are sales transactions.

$WIF/SOL pool has a trading volume of $818.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002406, captured at 11:26 AM UTC.

The price of converting 1 $WIF to USD is $0.2248 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:21:36 AMsell$3.46$0.22480.037030.00240615.382kNB...zGrq
05/09/20267:46:19 AMsell$2.83$0.22570.030270.00240712.572q4k...Wapt
05/09/20267:39:31 AMsell$4.16$0.22590.044390.00240818.425qWt...TbjQ
05/09/20267:39:27 AMsell$2.89$0.22620.030840.00240912.8yJyR...2j9f
05/09/20267:39:01 AMsell$2.89$0.22630.030840.00241112.795gsP...9yiF
05/09/20267:38:48 AMsell$2.89$0.22640.030860.00241212.793jTJ...xmvv
05/09/20267:08:48 AMsell$7.79$0.22550.083460.00241334.572nMP...PeEF
05/09/20267:08:48 AMsell$7.5$0.22580.080330.00241633.24SXDK...HhdB
05/09/20267:05:39 AMsell$6.45$0.22630.069040.00241928.544RrP...6QbS
05/09/20267:02:57 AMsell$2.5$0.22630.026740.0024211.0453z5...z117
05/09/20267:02:29 AMsell$7.28$0.22670.077790.00242232.112zKu...XCUu
05/09/20267:01:47 AMsell$5.25$0.22680.056170.00242423.164YhM...h6tK
05/09/20266:59:03 AMsell$4.21$0.22670.045120.00242618.649SM...jJ9B
05/09/20266:57:57 AMsell$2.62$0.2270.028090.00242711.573R6L...g2ms
05/09/20266:57:36 AMsell$5$0.22710.053520.00242822.035f8z...56BD
05/09/20266:48:35 AMsell$0.701$0.22720.0074970.0024293.084zPK...wiDG
05/09/20266:47:21 AMsell$6.42$0.2270.068830.00243128.312wjr...zNGf
05/09/20266:43:16 AMsell$2.72$0.22720.029140.00243211.983vKR...aii5
05/09/20266:39:02 AMsell$4.03$0.22710.043190.00243317.7421Pe...JFrG
05/09/20266:38:53 AMsell$3.48$0.22730.037350.00243515.342ysy...QfYa