WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.146
Price
0.001923 SOL
TVL
$14,264.75
MKT CAP
$145.9M
5m
0%
1h
0%
4h
1.03%
24h
-1.50%
Share
TXNS
61
Buys
17
Sells
44
Volume
197
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,158.95
Pooled SOL:
$93.29

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Orca is $0.146. $WIF price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $196.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,892,161.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,264.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,264.76.

The total transactions of $WIF/SOL is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.

$WIF/SOL pool has a trading volume of $196.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001923, captured at 11:07 AM UTC.

The price of converting 1 $WIF to USD is $0.146 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20268:03:48 AMbuy$0.7595$0.1460.010.0019235.2Wp57...PaoS
07/24/20268:01:15 AMbuy$0.4644$0.14610.0061130.0019233.172w4u...ZygQ
07/24/20267:57:28 AMbuy$0.7599$0.1460.010.0019225.25GHD...3Mvi
07/24/20267:55:08 AMbuy$0.7603$0.14610.010.0019225.2bGyz...HRdN
07/24/20267:48:48 AMbuy$0.8917$0.14590.011740.0019226.113EVt...MxRu
07/24/20267:37:59 AMbuy$2.01$0.1460.026540.00192113.813FyE...cHKM
07/24/20267:31:46 AMbuy$1.99$0.14630.026130.00192113.63WYZ...C6ZA
07/24/20267:22:06 AMbuy$0.4818$0.14640.006320.001923.295xKt...2S7n
07/24/20267:17:54 AMbuy$0.379$0.14630.0049750.001922.594pcU...yVmE
07/24/20267:17:30 AMbuy$1.65$0.14630.021640.0019211.272v99...fRKm
07/24/20267:15:07 AMbuy$0.7558$0.14630.0099110.0019185.169qht...QhXa
07/24/20267:14:12 AMbuy$2.38$0.14630.03120.00191716.273UAa...1jJ6
07/24/20267:12:07 AMbuy$2.35$0.1460.030950.00191716.14bo3G...sjFe
07/24/20267:10:26 AMbuy$3.12$0.14610.041030.00191621.414qgD...xWuU
07/24/20266:42:04 AMbuy$5.13$0.14510.067760.00191435.393giB...tt4C
07/24/20266:41:36 AMbuy$2.88$0.1450.0380.00191319.863vgf...LivY
07/24/20264:49:15 AMbuy$0.7528$0.14450.009950.001915.23uh8...duNe
07/24/202612:04:25 AMsell$3.03$0.1420.040010.00187421.354xpA...Jc2C
07/24/202612:04:25 AMsell$6.8$0.14210.089790.00187547.873yZ4...gUVU
07/24/202612:04:23 AMsell$3.23$0.14250.04270.00188122.694Gv3...zhia