- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,979.5
- Pooled SOL:
- $102.32
$WIF/SOL price stats on Solana
As of October 6, 2026, the current price of $WIF token on DEX Orca is $0.2491. $WIF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $378.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $248,871,633.62. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $24,086.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $24,086.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 70 in the last 24 hours, 14 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $378.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002059, captured at 3:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2491 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:33:23 PM | sell | $4.64 | $0.2491 | 0.03842 | 0.002059 | 18.65 | 37Nh...W6vT | |
| 10/06/2026 | 2:33:19 PM | sell | $4.64 | $0.2492 | 0.03841 | 0.00206 | 18.64 | 2Sig...1q5o | |
| 10/06/2026 | 2:33:16 PM | sell | $4.05 | $0.2493 | 0.03354 | 0.002061 | 16.27 | 8hdL...x5je | |
| 10/06/2026 | 2:33:13 PM | sell | $5.03 | $0.2495 | 0.04159 | 0.002062 | 20.16 | 4LZH...g8YS | |
| 10/06/2026 | 2:30:09 PM | sell | $1.06 | $0.2495 | 0.00882 | 0.002063 | 4.27 | 5sJA...uGkX | |
| 10/06/2026 | 2:25:21 PM | sell | $9.3 | $0.2491 | 0.07714 | 0.002064 | 37.36 | tnqX...Twjq | |
| 10/06/2026 | 2:25:14 PM | sell | $2.73 | $0.2495 | 0.02267 | 0.002066 | 10.97 | 5Mh4...oubV | |
| 10/06/2026 | 1:09:41 PM | sell | $7.19 | $0.251 | 0.05982 | 0.002088 | 28.64 | seNa...hRDd | |
| 10/06/2026 | 11:39:16 AM | buy | $9.55 | $0.2535 | 0.07944 | 0.002108 | 37.67 | 2EtL...B793 | |
| 10/06/2026 | 11:37:30 AM | buy | $4.02 | $0.2531 | 0.03347 | 0.002106 | 15.88 | 25Bh...QKDJ | |
| 10/06/2026 | 11:26:22 AM | buy | $9.73 | $0.2529 | 0.08103 | 0.002104 | 38.49 | NJYB...JgHn | |
| 10/06/2026 | 11:26:18 AM | buy | $3.88 | $0.2527 | 0.03232 | 0.002103 | 15.37 | 5RiX...mwfj | |
| 10/06/2026 | 11:21:14 AM | buy | $4.14 | $0.2527 | 0.03445 | 0.002102 | 16.38 | 4hhD...ZRSv | |
| 10/06/2026 | 11:15:08 AM | buy | $8.98 | $0.2521 | 0.07474 | 0.002098 | 35.61 | 3uaK...eC4h | |
| 10/06/2026 | 10:33:49 AM | buy | $7.72 | $0.2517 | 0.06431 | 0.002096 | 30.68 | 4A68...KZnu | |
| 10/06/2026 | 9:11:00 AM | buy | $8.31 | $0.2517 | 0.06915 | 0.002093 | 33.03 | 3tU8...GdZv | |
| 10/06/2026 | 9:10:55 AM | buy | $4.81 | $0.2515 | 0.04 | 0.002091 | 19.12 | 4KKm...Dvuu | |
| 10/06/2026 | 9:10:55 AM | buy | $4.81 | $0.2514 | 0.04 | 0.00209 | 19.13 | 2Xg8...7zcB | |
| 10/06/2026 | 9:10:52 AM | buy | $3.61 | $0.251 | 0.03009 | 0.002089 | 14.4 | 2CdK...v2B9 | |
| 10/06/2026 | 9:07:54 AM | buy | $8.04 | $0.251 | 0.0668 | 0.002084 | 32.05 | 5if1...njsH |