- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,150.64
- Pooled SOL:
- $95.5
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Orca is $0.1413. $WIF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $177.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,156,677.76. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,755.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,755.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $177.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001941, captured at 12:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1413 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:43:11 AM | sell | $2.28 | $0.1413 | 0.03137 | 0.001941 | 16.15 | 2t3m...kpWm | |
| 08/01/2026 | 11:25:18 AM | sell | $2.71 | $0.1414 | 0.03726 | 0.001942 | 19.18 | 5XEx...dv2a | |
| 08/01/2026 | 10:04:06 AM | sell | $2.38 | $0.1411 | 0.03288 | 0.001943 | 16.91 | 4HQb...Y1LV | |
| 08/01/2026 | 10:03:50 AM | sell | $2.9 | $0.1412 | 0.04 | 0.001944 | 20.57 | 4B5F...ybc8 | |
| 08/01/2026 | 10:03:33 AM | sell | $7.04 | $0.1415 | 0.09685 | 0.001946 | 49.75 | 2v13...y1PD | |
| 08/01/2026 | 10:01:00 AM | sell | $1.95 | $0.1418 | 0.02689 | 0.001948 | 13.8 | 2Sis...sLTg | |
| 08/01/2026 | 9:51:37 AM | sell | $0.323 | $0.142 | 0.004433 | 0.001948 | 2.27 | 64hB...kebp | |
| 08/01/2026 | 9:50:40 AM | sell | $5.35 | $0.142 | 0.07353 | 0.00195 | 37.7 | 4ZFz...VKoz | |
| 08/01/2026 | 9:49:26 AM | sell | $5.34 | $0.1423 | 0.07325 | 0.001952 | 37.52 | 4pLB...1nR8 | |
| 08/01/2026 | 9:47:25 AM | sell | $4.78 | $0.1425 | 0.06556 | 0.001955 | 33.53 | 3XCb...dRd2 | |
| 08/01/2026 | 9:47:26 AM | sell | $2.91 | $0.1424 | 0.04 | 0.001953 | 20.47 | ccmh...Z2cS | |
| 08/01/2026 | 9:45:10 AM | sell | $2.96 | $0.1427 | 0.04067 | 0.001956 | 20.78 | 4Nwx...Z7PW | |
| 08/01/2026 | 9:42:47 AM | sell | $4.19 | $0.1426 | 0.05762 | 0.001958 | 29.42 | 551D...Sj5n | |
| 08/01/2026 | 9:41:50 AM | sell | $3.05 | $0.1427 | 0.04186 | 0.001959 | 21.36 | 29XR...U5dT | |
| 08/01/2026 | 9:27:11 AM | sell | $1.22 | $0.1428 | 0.01682 | 0.00196 | 8.58 | HvUR...t86p | |
| 08/01/2026 | 9:26:19 AM | sell | $2.91 | $0.1429 | 0.04002 | 0.001961 | 20.4 | 3NVT...khFj | |
| 08/01/2026 | 9:06:38 AM | sell | $0.3254 | $0.1433 | 0.004461 | 0.001964 | 2.27 | 52dT...4F5U | |
| 08/01/2026 | 9:05:50 AM | sell | $2.91 | $0.1433 | 0.04 | 0.001965 | 20.35 | 4R4P...4CVX | |
| 08/01/2026 | 9:03:06 AM | sell | $1.37 | $0.1434 | 0.01887 | 0.001965 | 9.6 | 5tNU...rHAC | |
| 08/01/2026 | 1:30:43 AM | buy | $2.56 | $0.1464 | 0.03516 | 0.002005 | 17.53 | CZgw...UUCj |