Info about $WIF-SOL pair
- Pooled $WIF:
- 38,385.92
- Pooled SOL:
- $115.68
$WIF/SOL price stats on Solana
As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2344. $WIF price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $5,003.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $234,153,711.36. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,160.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,160.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 752 in the last 24 hours, 419 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,003.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002668, captured at 7:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2344 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:40:30 AM | buy | $1.35 | $0.2344 | 0.01537 | 0.002668 | 5.76 | 3o2J...pLqw | |
| 05/06/2026 | 7:40:29 AM | buy | $2.63 | $0.2341 | 0.03003 | 0.002665 | 11.26 | 9dX5...UiK1 | |
| 05/06/2026 | 7:40:29 AM | buy | $2.18 | $0.2343 | 0.02488 | 0.002668 | 9.32 | 2khM...iiBB | |
| 05/06/2026 | 7:40:29 AM | buy | $4.02 | $0.2342 | 0.04576 | 0.002666 | 17.16 | 2CjQ...4NLa | |
| 05/06/2026 | 7:40:28 AM | buy | $5.86 | $0.2339 | 0.06681 | 0.002663 | 25.08 | 3XHJ...zskz | |
| 05/06/2026 | 7:40:13 AM | buy | $2.73 | $0.2336 | 0.03111 | 0.00266 | 11.69 | 2xfA...WS1d | |
| 05/06/2026 | 7:40:13 AM | buy | $3.25 | $0.2337 | 0.03708 | 0.002661 | 13.93 | 5HEv...4N6z | |
| 05/06/2026 | 7:40:13 AM | buy | $3.28 | $0.2335 | 0.03743 | 0.002658 | 14.07 | qCck...GmjR | |
| 05/06/2026 | 7:40:12 AM | buy | $5.37 | $0.2333 | 0.06118 | 0.002656 | 23.02 | 5bJx...uCrf | |
| 05/06/2026 | 7:40:11 AM | buy | $4.76 | $0.2331 | 0.05424 | 0.002654 | 20.43 | 4atp...P3RD | |
| 05/06/2026 | 7:39:34 AM | buy | $5.05 | $0.2327 | 0.05764 | 0.002652 | 21.73 | 5icU...YBCP | |
| 05/06/2026 | 7:39:32 AM | buy | $2.53 | $0.2326 | 0.02892 | 0.00265 | 10.91 | 4YXC...wzaG | |
| 05/06/2026 | 7:23:46 AM | sell | $50.34 | $0.2287 | 0.5739 | 0.002608 | 220.05 | 2BXP...DrfD | |
| 05/06/2026 | 7:22:01 AM | sell | $2.91 | $0.23 | 0.03322 | 0.002624 | 12.65 | 24w7...8qHA | |
| 05/06/2026 | 7:22:01 AM | sell | $4.15 | $0.2301 | 0.04741 | 0.002626 | 18.05 | 38YC...ik1B | |
| 05/06/2026 | 7:22:02 AM | sell | $9.19 | $0.2297 | 0.1048 | 0.002621 | 40 | 5L8w...zPYV | |
| 05/06/2026 | 7:21:33 AM | sell | $2.21 | $0.2313 | 0.02527 | 0.00264 | 9.57 | uAEb...XZPY | |
| 05/06/2026 | 7:20:16 AM | sell | $2.78 | $0.2315 | 0.03182 | 0.002643 | 12.03 | gxe3...ufen | |
| 05/06/2026 | 7:20:16 AM | sell | $2.77 | $0.2314 | 0.03167 | 0.002642 | 11.99 | 5oQf...75Kv | |
| 05/06/2026 | 7:20:15 AM | sell | $3.64 | $0.2317 | 0.04162 | 0.002644 | 15.73 | 4539...rC3G |