- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,406.29
- Pooled SOL:
- $105.38
$WIF/SOL price stats on Solana
As of May 29, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $339.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,099,614.34. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,825.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,825.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 105 in the last 24 hours, 80 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $339.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002314, captured at 10:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:27:56 PM | buy | $4.83 | $0.1913 | 0.05853 | 0.002314 | 25.29 | 3Mkb...NRHV | |
| 05/29/2026 | 5:55:13 PM | sell | $0.01605 | $0.1873 | 0.0001942 | 0.002267 | 0.08567 | 2MsG...Ro4w | |
| 05/29/2026 | 4:36:00 PM | buy | $3.46 | $0.1915 | 0.04182 | 0.002311 | 18.09 | 42CV...4HMZ | |
| 05/29/2026 | 4:35:55 PM | buy | $2.56 | $0.1914 | 0.03092 | 0.00231 | 13.38 | 3ofQ...Bx6B | |
| 05/29/2026 | 4:34:07 PM | buy | $4.01 | $0.1912 | 0.04844 | 0.002309 | 20.98 | 5zBa...rMgi | |
| 05/29/2026 | 4:34:05 PM | buy | $6.38 | $0.191 | 0.07704 | 0.002307 | 33.39 | 2ZFL...PwQz | |
| 05/29/2026 | 4:34:03 PM | buy | $2.85 | $0.1909 | 0.03451 | 0.002305 | 14.96 | 5mi2...1maS | |
| 05/29/2026 | 4:01:21 PM | buy | $2.61 | $0.1903 | 0.0317 | 0.002304 | 13.75 | 21BK...77si | |
| 05/29/2026 | 4:01:16 PM | buy | $3.3 | $0.1902 | 0.04 | 0.002303 | 17.36 | 5MmW...X4Tx | |
| 05/29/2026 | 4:00:31 PM | buy | $6.63 | $0.1898 | 0.08044 | 0.002301 | 34.95 | kFZA...XnDC | |
| 05/29/2026 | 4:00:15 PM | buy | $4.08 | $0.1896 | 0.04949 | 0.002299 | 21.52 | 3rym...m99V | |
| 05/29/2026 | 3:39:49 PM | buy | $2.72 | $0.1905 | 0.03278 | 0.002295 | 14.28 | gRtP...V6Vw | |
| 05/29/2026 | 3:39:49 PM | buy | $6.58 | $0.1906 | 0.07936 | 0.002297 | 34.54 | 3eVx...7VtF | |
| 05/29/2026 | 3:39:02 PM | buy | $2.72 | $0.1906 | 0.03285 | 0.002294 | 14.31 | eNED...Tp88 | |
| 05/29/2026 | 3:38:59 PM | buy | $4 | $0.1903 | 0.04828 | 0.002293 | 21.05 | 4mMp...hoL9 | |
| 05/29/2026 | 3:38:00 PM | buy | $3.32 | $0.19 | 0.04006 | 0.002292 | 17.47 | UZWw...SZyq | |
| 05/29/2026 | 3:37:38 PM | buy | $2.83 | $0.1899 | 0.03416 | 0.00229 | 14.91 | 2Aut...M2Uh | |
| 05/29/2026 | 3:37:34 PM | buy | $1.6 | $0.1897 | 0.0193 | 0.00229 | 8.43 | 2TnN...kQZE | |
| 05/29/2026 | 3:37:06 PM | buy | $0.3782 | $0.1903 | 0.00455 | 0.002289 | 1.98 | 2cXz...9qz1 | |
| 05/29/2026 | 3:37:05 PM | buy | $2.83 | $0.1902 | 0.03414 | 0.002289 | 14.91 | 3unM...iYy4 |