WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1601
Price
0.00207 SOL
TVL
$15,051.54
MKT CAP
$160M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
20
Buys
11
Sells
9
Volume
204
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,578.46
Pooled SOL:
$98.1

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Orca is $0.1601. $WIF price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $204.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,013,579.81. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,051.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,051.54.

The total transactions of $WIF/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $204.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00207, captured at 1:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1601 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202611:45:09 AMbuy$32.76$0.16010.42350.00207204.54
CCScc...D62T
3uzJ...u4kh
07/09/20261:08:53 AMsell$2.75$0.15790.035350.00202317.46
E4bvJ...grGg
AtbV...xhcK
07/09/20261:02:24 AMsell$5.43$0.15750.069830.00202534.47
12BLK...kweT
3CCd...P5oJ
07/09/202612:16:23 AMsell$2.56$0.15740.033050.00202616.3
56YM9...VmNm
3KV7...Nrc2
07/09/202612:16:16 AMsell$3.7$0.15770.047650.00202823.49
12BLK...kweT
5URj...vpt2
07/08/202611:51:33 PMsell$9.03$0.15770.11630.0020357.29
FkdDH...CzNm
37Uo...zKPX
07/08/202611:50:23 PMsell$1.71$0.15750.022090.00203210.87
5xUfg...x6Dw
56xM...ajre
07/08/202611:39:40 PMsell$1.22$0.15750.015840.0020327.79
5xUfg...x6Dw
5kxM...Sijb
07/08/202611:15:43 PMbuy$3.1$0.16080.040.00207219.29
RustU...9xvB
vrPE...nEJp
07/08/202611:15:14 PMsell$12.34$0.15820.15910.00203978.03
shakR...TLH3
KHyx...Nh2T
07/08/202611:15:14 PMsell$16.54$0.15780.21320.002034104.86
GgGap...Dujt
2SF3...XnWe
07/08/202611:15:13 PMbuy$27.01$0.15950.34810.002055169.34
GgGap...Dujt
QWUn...H2uM
07/08/202611:15:13 PMbuy$59.36$0.16070.7650.002071369.25
6AGp6...mS8d
2TqU...CxAZ
07/08/20263:39:19 PMbuy$1.61$0.15680.021140.0020510.31
5xUfg...x6Dw
4WDD...jyCX
07/08/20262:09:46 PMbuy$7.15$0.15820.092610.00204845.2
UUAhs...V8yd
A2Ju...4BqP
07/08/20262:08:40 PMbuy$2.63$0.15780.03410.00204616.66
GgGap...Dujt
5Qgb...oNDX
07/08/20262:08:21 PMbuy$3.24$0.15760.042090.00204520.57
GgGap...Dujt
3Gt1...bEgE
07/08/20262:01:20 PMbuy$4.04$0.15790.05230.00204425.58
GgGap...Dujt
4ode...fE6e
07/08/20261:54:46 PMbuy$4.21$0.15730.054690.00204226.77
GHigB...BhUc
2xsa...M3jF
07/08/20261:36:07 PMbuy$3.8$0.15750.049240.0020424.13
GgGap...Dujt
3cpt...BwSn