- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,014.1
- Pooled SOL:
- $109.33
$WIF/SOL price stats on Solana
As of May 15, 2026, the current price of $WIF token on DEX Orca is $0.2179. $WIF price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $203.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,687,726.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,985.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,985.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $203.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002371, captured at 4:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2179 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:18:10 AM | sell | $10.68 | $0.2179 | 0.1162 | 0.002371 | 49.01 | 54Bk...VKjZ | |
| 05/15/2026 | 2:17:34 AM | sell | $5.94 | $0.2183 | 0.06469 | 0.002374 | 27.24 | 492p...xMXw | |
| 05/15/2026 | 2:13:35 AM | sell | $6.42 | $0.2181 | 0.07003 | 0.002376 | 29.46 | 3sp7...YWuY | |
| 05/15/2026 | 2:10:40 AM | sell | $6.39 | $0.2188 | 0.06953 | 0.002379 | 29.22 | 4ieF...hYGU | |
| 05/15/2026 | 2:10:20 AM | sell | $1.18 | $0.2189 | 0.01284 | 0.00238 | 5.39 | 52MU...nvcq | |
| 05/15/2026 | 2:08:15 AM | sell | $4.83 | $0.2188 | 0.05265 | 0.002381 | 22.1 | 3t39...X6Xa | |
| 05/15/2026 | 2:08:09 AM | sell | $3.99 | $0.2189 | 0.04352 | 0.002383 | 18.26 | 373R...fXfM | |
| 05/14/2026 | 11:52:15 PM | sell | $0.2544 | $0.2198 | 0.002758 | 0.002383 | 1.15 | 2vpv...6UkG | |
| 05/14/2026 | 11:52:05 PM | sell | $0.9985 | $0.2198 | 0.01082 | 0.002384 | 4.54 | 4z3w...Xrx7 | |
| 05/14/2026 | 11:51:21 PM | sell | $4.86 | $0.2199 | 0.05275 | 0.002385 | 22.11 | 2Ls9...oiH7 | |
| 05/14/2026 | 11:51:20 PM | sell | $1.08 | $0.22 | 0.01172 | 0.002386 | 4.91 | Hho7...LPVJ | |
| 05/14/2026 | 11:50:59 PM | sell | $1.08 | $0.22 | 0.01173 | 0.002386 | 4.91 | 66Si...Mx5e | |
| 05/14/2026 | 11:05:57 PM | sell | $11.05 | $0.2211 | 0.1195 | 0.00239 | 50 | 3GuE...tJUZ | |
| 05/14/2026 | 11:01:40 PM | sell | $3.39 | $0.2216 | 0.03665 | 0.002392 | 15.31 | 3g7x...X5yN | |
| 05/14/2026 | 11:00:28 PM | sell | $2.57 | $0.2217 | 0.02783 | 0.002393 | 11.62 | 52ar...LMY2 | |
| 05/14/2026 | 10:53:20 PM | sell | $9.71 | $0.2221 | 0.1048 | 0.002395 | 43.75 | 5c47...QhnW | |
| 05/14/2026 | 10:47:09 PM | sell | $0.02963 | $0.2227 | 0.0003189 | 0.002397 | 0.133 | 2z1G...DQbU | |
| 05/14/2026 | 9:33:38 PM | sell | $2.62 | $0.2226 | 0.02827 | 0.002398 | 11.78 | 2fg1...tTof | |
| 05/14/2026 | 9:32:43 PM | sell | $1.36 | $0.2228 | 0.01468 | 0.002398 | 6.12 | 4s24...eTMd | |
| 05/14/2026 | 7:02:20 PM | buy | $6.78 | $0.2288 | 0.07253 | 0.002446 | 29.64 | TCyn...rdVH |