- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,322.61
- Pooled SOL:
- $109.58
$WIF/SOL price stats on Solana
As of April 18, 2026, the current price of $WIF token on DEX Orca is $0.2136. $WIF price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $367.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,411,507.18. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,362.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,362.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $367.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002402, captured at 7:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2136 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:11:26 AM | sell | $1.32 | $0.2136 | 0.01494 | 0.002402 | 6.22 | xh2C...xNzP | |
| 04/18/2026 | 12:09:27 AM | sell | $3.37 | $0.2134 | 0.038 | 0.002403 | 15.81 | 2jSq...aPQ6 | |
| 04/18/2026 | 12:09:24 AM | sell | $5.94 | $0.2136 | 0.0669 | 0.002404 | 27.82 | 66U8...W1GP | |
| 04/18/2026 | 12:09:10 AM | sell | $3.72 | $0.2138 | 0.04194 | 0.002406 | 17.42 | BAmY...fm1c | |
| 04/18/2026 | 12:06:34 AM | sell | $7.55 | $0.2141 | 0.08503 | 0.002408 | 35.3 | A5Jn...5vCX | |
| 04/18/2026 | 12:06:33 AM | sell | $3.99 | $0.2142 | 0.04495 | 0.00241 | 18.64 | 4tzs...UYx6 | |
| 04/18/2026 | 12:02:26 AM | sell | $1.79 | $0.2144 | 0.0202 | 0.002411 | 8.37 | 66uB...bnj5 | |
| 04/18/2026 | 12:00:55 AM | sell | $2.76 | $0.2145 | 0.0311 | 0.002414 | 12.87 | 4wEd...7BGC | |
| 04/18/2026 | 12:00:49 AM | sell | $0.1836 | $0.2146 | 0.002066 | 0.002415 | 0.8554 | DVMC...bbrt | |
| 04/17/2026 | 11:39:41 PM | sell | $2.66 | $0.2146 | 0.03004 | 0.002415 | 12.43 | 5GvN...T98P | |
| 04/17/2026 | 11:23:04 PM | sell | $2.04 | $0.2142 | 0.02311 | 0.002416 | 9.56 | 3soE...Vj8N | |
| 04/17/2026 | 11:22:39 PM | sell | $4.61 | $0.2143 | 0.05208 | 0.002418 | 21.53 | 3rSj...pBXL | |
| 04/17/2026 | 11:20:03 PM | sell | $4.98 | $0.2144 | 0.0562 | 0.002419 | 23.22 | qnBy...BWqL | |
| 04/17/2026 | 11:19:42 PM | sell | $3.81 | $0.2145 | 0.04302 | 0.002421 | 17.76 | 3rTR...exEM | |
| 04/17/2026 | 11:19:20 PM | sell | $4.66 | $0.2148 | 0.05258 | 0.002423 | 21.7 | 6zUY...fDW8 | |
| 04/17/2026 | 11:18:03 PM | sell | $3.19 | $0.2155 | 0.03589 | 0.002424 | 14.8 | 3rC9...BpNV | |
| 04/17/2026 | 11:17:59 PM | sell | $3.47 | $0.2157 | 0.03903 | 0.002425 | 16.09 | 4PXr...oJCN | |
| 04/17/2026 | 11:17:43 PM | sell | $5.49 | $0.2159 | 0.06175 | 0.002427 | 25.43 | 32pr...JXqa | |
| 04/17/2026 | 11:16:51 PM | sell | $0.5152 | $0.2161 | 0.00579 | 0.002428 | 2.38 | 5A54...nLUZ | |
| 04/17/2026 | 11:16:34 PM | sell | $1.88 | $0.2161 | 0.02112 | 0.002429 | 8.69 | 2wnE...AArF |