Info about $WIF-SOL pair
- Pooled $WIF:
- 47,921.52
- Pooled SOL:
- $95.65
$WIF/SOL price stats on Solana
As of July 23, 2026, the current price of $WIF token on DEX Orca is $0.1512. $WIF price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $122.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,088,754.37. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,666.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,666.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $122.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00195, captured at 9:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1512 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:32:20 AM | sell | $1.44 | $0.1512 | 0.01858 | 0.00195 | 9.52 | 5FnE...EoxU | |
| 07/23/2026 | 3:22:49 AM | sell | $4.91 | $0.1514 | 0.06328 | 0.001951 | 32.42 | 4kEv...wc8n | |
| 07/23/2026 | 12:16:12 AM | sell | $4.27 | $0.1528 | 0.05463 | 0.001953 | 27.97 | 5K68...Q1w6 | |
| 07/23/2026 | 12:09:14 AM | sell | $1.9 | $0.153 | 0.02433 | 0.001956 | 12.43 | 2dWV...pxYm | |
| 07/23/2026 | 12:05:59 AM | sell | $2.97 | $0.153 | 0.03801 | 0.001957 | 19.42 | 4Uqy...3b7e | |
| 07/23/2026 | 12:01:05 AM | sell | $1.3 | $0.1527 | 0.01669 | 0.001957 | 8.52 | 5tTf...uZ8a | |
| 07/22/2026 | 11:13:54 PM | sell | $1.79 | $0.1522 | 0.02314 | 0.00196 | 11.8 | 3MsW...HrDP | |
| 07/22/2026 | 11:02:00 PM | sell | $5.57 | $0.1528 | 0.07159 | 0.001961 | 36.49 | wQA6...mmuq | |
| 07/22/2026 | 11:01:42 PM | sell | $4.53 | $0.153 | 0.05815 | 0.001963 | 29.61 | 2TXp...UGx9 | |
| 07/22/2026 | 10:59:43 PM | sell | $1 | $0.1532 | 0.01282 | 0.001964 | 6.52 | 5ng1...JX9w | |
| 07/22/2026 | 10:57:26 PM | sell | $2.84 | $0.1533 | 0.0364 | 0.001965 | 18.52 | RbRn...oMDx | |
| 07/22/2026 | 10:56:16 PM | sell | $0.9997 | $0.1533 | 0.01282 | 0.001965 | 6.52 | 63xe...K3rk | |
| 07/22/2026 | 10:55:27 PM | sell | $1 | $0.1533 | 0.01282 | 0.001966 | 6.52 | 44Wx...ZbWe | |
| 07/22/2026 | 10:54:11 PM | sell | $2.93 | $0.1533 | 0.03762 | 0.001967 | 19.12 | 3nZ9...dnnu | |
| 07/22/2026 | 10:53:45 PM | sell | $0.9996 | $0.1532 | 0.01283 | 0.001967 | 6.52 | kaL3...fq33 | |
| 07/22/2026 | 10:52:40 PM | sell | $0.9991 | $0.1532 | 0.01283 | 0.001968 | 6.52 | 4DPa...kf1S | |
| 07/22/2026 | 10:48:33 PM | sell | $0.9995 | $0.1531 | 0.01284 | 0.001968 | 6.52 | 2RGK...68ME | |
| 07/22/2026 | 10:47:56 PM | sell | $0.9995 | $0.1531 | 0.01284 | 0.001968 | 6.52 | 5ZCA...g9oc | |
| 07/22/2026 | 10:43:49 PM | sell | $1.34 | $0.1531 | 0.01734 | 0.001969 | 8.81 | 4bcK...Dyoh | |
| 07/22/2026 | 10:43:49 PM | sell | $2.62 | $0.1532 | 0.03371 | 0.00197 | 17.11 | 5AGe...2EMC |