WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2245
Price
0.002018 SOL
TVL
$21,954.29
MKT CAP
$224.3M
5m
0%
1h
0.39%
4h
0.39%
24h
4.07%
Share
TXNS
50
Buys
38
Sells
12
Volume
216
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,421.5
Pooled SOL:
$99.65

$WIF/SOL price stats on Solana

As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2245. $WIF price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $216.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,252,540.82. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,954.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,954.30.

The total transactions of $WIF/SOL is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $216.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002018, captured at 12:29 AM UTC.

The price of converting 1 $WIF to USD is $0.2245 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202612:04:59 AMbuy$0.2467$0.22450.0022190.0020181.094ybY...VkAn
10/12/202612:04:50 AMbuy$0.005835$0.22450.000052460.0020180.025994o7w...trCb
10/11/202611:57:05 PMbuy$0.2823$0.22430.0025380.0020171.254Yvh...qVs9
10/11/202611:55:34 PMbuy$0.2012$0.22430.0018090.0020170.897133fy...Gw6F
10/11/202611:49:42 PMbuy$0.05864$0.22390.00052760.0020150.261762nD...kKuS
10/11/202611:49:41 PMbuy$0.1831$0.22390.0016480.0020150.8176JhvY...Z9ch
10/11/202611:49:30 PMbuy$0.1026$0.22390.00092330.0020150.458mVGK...DaVH
10/11/202611:39:43 PMbuy$0.1168$0.22410.001050.0020150.52113a88...hj92
10/11/202611:39:13 PMbuy$0.2798$0.2240.0025160.0020141.245piQ...ko5P
10/11/202611:31:34 PMbuy$5.9$0.22350.053190.00201426.41573h...wfaf
10/11/202611:31:33 PMbuy$0.267$0.22350.0024050.0020131.19M97p...fgXC
10/11/202611:29:14 PMbuy$3.14$0.22360.028320.00201214.073msP...ij84
10/11/202611:29:12 PMbuy$0.122$0.22350.0010980.0020120.54584Qwj...Cq4o
10/11/20266:54:35 PMsell$3.55$0.21970.031940.00197216.19oTtn...4rG8
10/11/20266:49:54 PMsell$4.83$0.21940.043460.00197422.013sDP...LFzi
10/11/20266:38:07 PMsell$5.8$0.22120.051870.00197526.252iHW...fT7u
10/11/20265:41:17 PMsell$10.84$0.22230.096460.00197748.775MPR...2fqS
10/11/20265:40:59 PMsell$1.14$0.22290.01020.0019825.1459rL...2tLH
10/11/20265:40:58 PMsell$0.3093$0.22290.002750.0019821.383rwZ...Ttnz
10/11/20265:39:38 PMsell$3.71$0.22310.033050.00198316.664fFh...XK6E