Info about $WIF-SOL pair
- Pooled $WIF:
- 50,419.58
- Pooled SOL:
- $95.01
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.2151. $WIF price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $7,953.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,861,316.32. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,560.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,560.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 289 in the last 24 hours, 181 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $7,953.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001907, captured at 11:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2151 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:50:31 PM | buy | $7.98 | $0.2151 | 0.07079 | 0.001907 | 37.11 | 5bWD...qT5B | |
| 09/18/2026 | 11:50:12 PM | buy | $2.25 | $0.2148 | 0.01998 | 0.001904 | 10.49 | 3JGL...SbbV | |
| 09/18/2026 | 11:48:32 PM | buy | $8.99 | $0.2143 | 0.0798 | 0.001902 | 41.95 | 2pZK...JUSG | |
| 09/18/2026 | 11:47:06 PM | buy | $1.03 | $0.2137 | 0.009226 | 0.0019 | 4.85 | aErd...JreT | |
| 09/18/2026 | 11:36:24 PM | buy | $9.99 | $0.2143 | 0.0885 | 0.001897 | 46.63 | 3Zbh...rWdm | |
| 09/18/2026 | 11:35:00 PM | buy | $5.38 | $0.2154 | 0.04742 | 0.001895 | 25.01 | 3f5T...y1q2 | |
| 09/18/2026 | 11:26:23 PM | buy | $1.83 | $0.2142 | 0.01619 | 0.001894 | 8.54 | 5MX1...P56J | |
| 09/18/2026 | 11:20:25 PM | buy | $10.76 | $0.2142 | 0.0951 | 0.001892 | 50.25 | 3xVy...wc3V | |
| 09/18/2026 | 11:11:09 PM | buy | $18 | $0.2144 | 0.1586 | 0.001889 | 83.98 | 3HNc...fruV | |
| 09/18/2026 | 11:10:24 PM | sell | $202.8 | $0.2103 | 1.79 | 0.001857 | 964.21 | 9MUC...SVgQ | |
| 09/18/2026 | 11:10:24 PM | buy | $51.45 | $0.2124 | 0.4543 | 0.001876 | 242.18 | 5guG...y6nW | |
| 09/18/2026 | 11:10:24 PM | buy | $7.01 | $0.2132 | 0.06191 | 0.001883 | 32.87 | 2HMi...kxYr | |
| 09/18/2026 | 11:10:24 PM | buy | $7.99 | $0.2135 | 0.0706 | 0.001885 | 37.45 | 3Czu...WQ3d | |
| 09/18/2026 | 11:10:21 PM | sell | $3.39 | $0.2131 | 0.02996 | 0.001882 | 15.91 | aKZ2...TjUD | |
| 09/18/2026 | 11:10:21 PM | sell | $0.2187 | $0.2132 | 0.001931 | 0.001882 | 1.02 | 2eQc...uPoj | |
| 09/18/2026 | 11:10:18 PM | sell | $9.48 | $0.2135 | 0.08367 | 0.001884 | 44.4 | 4qYA...V1Sp | |
| 09/18/2026 | 11:10:17 PM | buy | $169.99 | $0.2169 | 1.5 | 0.001913 | 783.7 | 31J3...nHgr | |
| 09/18/2026 | 11:10:17 PM | sell | $45.9 | $0.2143 | 0.4051 | 0.001891 | 214.22 | 46oG...7S19 | |
| 09/18/2026 | 9:48:39 PM | buy | $22.63 | $0.2136 | 0.2002 | 0.00189 | 105.96 | 2AVb...zvG8 | |
| 09/18/2026 | 9:35:33 PM | buy | $1.96 | $0.2134 | 0.0173 | 0.001883 | 9.18 | 52VU...pJ1x |