- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 142,609.46
- Pooled SOL:
- $755.98
$WIF/SOL price stats on Solana
As of August 2, 2025, the current price of $WIF token on DEX Orca is $0.8479. $WIF price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,847.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $846,948,153.07. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $243,857.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $243,857.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 270 in the last 24 hours, 161 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,847.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005214, captured at 3:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8479 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:39:11 PM | sell | $32.11 | $0.8479 | 0.1975 | 0.005214 | 37.88 | 4ExV...GQoz | |
| 08/02/2025 | 2:39:10 PM | sell | $8.43 | $0.8482 | 0.05185 | 0.005216 | 9.94 | 56mr...LhbY | |
| 08/02/2025 | 2:37:38 PM | sell | $12.74 | $0.8489 | 0.07837 | 0.005221 | 15 | 3bYH...j1qe | |
| 08/02/2025 | 2:37:38 PM | sell | $53.48 | $0.8485 | 0.3289 | 0.005218 | 63.03 | 2gdV...v1mf | |
| 08/02/2025 | 2:37:18 PM | sell | $24.74 | $0.8506 | 0.1519 | 0.005223 | 29.08 | 33Sz...zcFz | |
| 08/02/2025 | 2:37:17 PM | sell | $10.72 | $0.8503 | 0.06589 | 0.005225 | 12.61 | irU9...WzFW | |
| 08/02/2025 | 2:36:42 PM | sell | $16.28 | $0.8505 | 0.1 | 0.005226 | 19.14 | vdVY...dqML | |
| 08/02/2025 | 2:36:40 PM | sell | $8.95 | $0.8507 | 0.05501 | 0.005227 | 10.52 | 3a4o...mxdV | |
| 08/02/2025 | 2:36:09 PM | sell | $8.06 | $0.851 | 0.04951 | 0.005228 | 9.47 | 5Jrq...3uzQ | |
| 08/02/2025 | 2:35:20 PM | sell | $6.04 | $0.8517 | 0.03711 | 0.005229 | 7.09 | 9gpz...FJPZ | |
| 08/02/2025 | 2:35:20 PM | sell | $10.28 | $0.8515 | 0.06315 | 0.005229 | 12.07 | 5Swf...5BHh | |
| 08/02/2025 | 2:35:19 PM | sell | $8.75 | $0.8511 | 0.05379 | 0.00523 | 10.28 | jb52...ybzv | |
| 08/02/2025 | 2:35:11 PM | sell | $32.99 | $0.8521 | 0.2026 | 0.005232 | 38.72 | EwF3...Wbu5 | |
| 08/02/2025 | 2:35:09 PM | sell | $10.68 | $0.8524 | 0.06562 | 0.005234 | 12.53 | 2de9...Hobg | |
| 08/02/2025 | 2:35:09 PM | sell | $5.62 | $0.8526 | 0.03454 | 0.005235 | 6.59 | 4cwt...k46p | |
| 08/02/2025 | 12:46:04 PM | sell | $4.87 | $0.8557 | 0.0298 | 0.005235 | 5.69 | 37Y9...QzyZ | |
| 08/02/2025 | 12:46:03 PM | sell | $16.35 | $0.8559 | 0.1 | 0.005236 | 19.1 | 43wy...6LsP | |
| 08/02/2025 | 12:45:43 PM | sell | $16.35 | $0.8565 | 0.1 | 0.005238 | 19.09 | 2k6a...qJgA | |
| 08/02/2025 | 12:45:28 PM | sell | $16.37 | $0.858 | 0.1 | 0.005239 | 19.08 | 2hFi...qbAZ | |
| 08/02/2025 | 12:43:12 PM | sell | $50.7 | $0.8587 | 0.3095 | 0.005242 | 59.04 | 2UMB...KKuv |