- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,152.67
- Pooled SOL:
- $103.06
$WIF/SOL price stats on Solana
As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1806. $WIF price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $399.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,451,613.04. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,506.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,506.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 143 in the last 24 hours, 92 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $399.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002182, captured at 4:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1806 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:21:20 AM | sell | $1.27 | $0.1806 | 0.01545 | 0.002182 | 7.08 | 327r...fGvv | |
| 07/04/2026 | 3:12:00 AM | buy | $4.2 | $0.1831 | 0.05108 | 0.002226 | 22.94 | 3ztC...5AeF | |
| 07/04/2026 | 3:12:00 AM | buy | $3.43 | $0.1829 | 0.04177 | 0.002225 | 18.77 | Ab4k...arw5 | |
| 07/04/2026 | 3:12:00 AM | buy | $0.2834 | $0.1831 | 0.003446 | 0.002227 | 1.54 | 3EkF...Kuxf | |
| 07/04/2026 | 3:11:51 AM | buy | $5.81 | $0.183 | 0.07065 | 0.002223 | 31.77 | 3YJJ...4XVi | |
| 07/04/2026 | 3:11:40 AM | buy | $4.22 | $0.1828 | 0.05128 | 0.002221 | 23.08 | 42BW...3ePq | |
| 07/04/2026 | 3:11:37 AM | buy | $3.11 | $0.1827 | 0.03788 | 0.00222 | 17.06 | Ngec...5pKF | |
| 07/04/2026 | 3:11:34 AM | buy | $4.75 | $0.1826 | 0.05774 | 0.002218 | 26.02 | BcrL...moYg | |
| 07/04/2026 | 3:11:18 AM | buy | $3.6 | $0.1824 | 0.04386 | 0.002217 | 19.78 | 2aAY...ra2a | |
| 07/04/2026 | 3:11:03 AM | buy | $2.37 | $0.1823 | 0.02882 | 0.002216 | 13 | aWnV...NSRW | |
| 07/04/2026 | 1:12:19 AM | sell | $1.05 | $0.1779 | 0.01286 | 0.002171 | 5.92 | 3YWV...BqcW | |
| 07/04/2026 | 1:10:13 AM | sell | $3.3 | $0.1778 | 0.04041 | 0.002172 | 18.6 | 5VRS...PEa9 | |
| 07/04/2026 | 1:10:04 AM | sell | $3.12 | $0.178 | 0.03818 | 0.002173 | 17.56 | 4q8G...ewcb | |
| 07/04/2026 | 1:10:02 AM | sell | $8.07 | $0.1782 | 0.09855 | 0.002175 | 45.29 | 2kw2...ixQ6 | |
| 07/04/2026 | 1:08:01 AM | sell | $0.3159 | $0.1784 | 0.003854 | 0.002177 | 1.77 | 5WBr...G7NY | |
| 07/04/2026 | 1:04:42 AM | sell | $1.66 | $0.1784 | 0.02035 | 0.002177 | 9.34 | Z9wi...GaTF | |
| 07/04/2026 | 1:04:40 AM | sell | $1.88 | $0.1785 | 0.02295 | 0.002178 | 10.53 | 5Hpq...BmT3 | |
| 07/04/2026 | 1:04:38 AM | sell | $2.9 | $0.1786 | 0.0354 | 0.002179 | 16.24 | 5bwk...kKAm | |
| 07/04/2026 | 1:04:38 AM | sell | $0.902 | $0.1785 | 0.011 | 0.002178 | 5.05 | 5CU8...F5W6 | |
| 07/04/2026 | 1:04:36 AM | sell | $1.31 | $0.1786 | 0.01602 | 0.00218 | 7.34 | hcDd...DEb9 |