Info about $WIF-SOL pair
- Pooled $WIF:
- 40,047.43
- Pooled SOL:
- $111.55
$WIF/SOL price stats on Solana
As of May 8, 2026, the current price of $WIF token on DEX Orca is $0.2166. $WIF price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $293.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,367,243.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,516.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,516.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $293.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002455, captured at 4:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2166 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:22:45 AM | sell | $0.1403 | $0.2166 | 0.00159 | 0.002455 | 0.6476 | 2KGj...oMSY | |
| 05/08/2026 | 3:10:55 AM | sell | $0.9263 | $0.216 | 0.01052 | 0.002455 | 4.28 | 4RAY...i4HH | |
| 05/08/2026 | 3:08:16 AM | sell | $1.62 | $0.2157 | 0.01848 | 0.002456 | 7.52 | 45qx...sJEd | |
| 05/08/2026 | 3:08:15 AM | sell | $2.72 | $0.2158 | 0.03104 | 0.002456 | 12.63 | 3S2Q...9hU2 | |
| 05/08/2026 | 1:54:18 AM | buy | $4.38 | $0.2211 | 0.04977 | 0.002507 | 19.84 | 5ABn...i8xd | |
| 05/08/2026 | 1:54:13 AM | buy | $3.75 | $0.221 | 0.04257 | 0.002505 | 16.98 | 4aMf...GPJa | |
| 05/08/2026 | 12:30:37 AM | buy | $1 | $0.2215 | 0.0113 | 0.002505 | 4.51 | Nuxo...EU6P | |
| 05/08/2026 | 12:29:14 AM | buy | $5.51 | $0.2214 | 0.06231 | 0.002503 | 24.88 | 3YiP...uzNB | |
| 05/08/2026 | 12:28:51 AM | buy | $3.09 | $0.2211 | 0.03502 | 0.002502 | 13.99 | 5KAV...vAw3 | |
| 05/08/2026 | 12:28:08 AM | buy | $1.8 | $0.221 | 0.02039 | 0.002501 | 8.15 | 8QCt...594q | |
| 05/08/2026 | 12:24:55 AM | buy | $7.34 | $0.2214 | 0.08288 | 0.002499 | 33.15 | E3ta...XDEB | |
| 05/08/2026 | 12:21:00 AM | buy | $6.28 | $0.2209 | 0.07106 | 0.002496 | 28.46 | 5umU...Gbib | |
| 05/08/2026 | 12:20:57 AM | buy | $3.33 | $0.2207 | 0.03773 | 0.002495 | 15.12 | 3moo...XGLb | |
| 05/08/2026 | 12:19:45 AM | buy | $2.54 | $0.2207 | 0.0287 | 0.002494 | 11.51 | 3RVC...Y7Aw | |
| 05/07/2026 | 9:07:41 PM | sell | $10.74 | $0.2149 | 0.1222 | 0.002445 | 50 | tu8o...8Kz3 | |
| 05/07/2026 | 9:07:21 PM | sell | $2.72 | $0.215 | 0.03101 | 0.002448 | 12.66 | 4UDh...ZLdZ | |
| 05/07/2026 | 9:07:08 PM | sell | $1 | $0.2151 | 0.01138 | 0.002449 | 4.64 | 5CvY...uQUu | |
| 05/07/2026 | 7:02:58 PM | sell | $0.6278 | $0.2167 | 0.007096 | 0.002449 | 2.89 | 4jPb...LKAK | |
| 05/07/2026 | 7:02:11 PM | sell | $0.4699 | $0.2168 | 0.005308 | 0.002449 | 2.16 | 2iRj...BGy6 | |
| 05/07/2026 | 3:39:19 PM | buy | $0.5945 | $0.2208 | 0.006726 | 0.002499 | 2.69 | 3bnL...1BAB |