- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 185,365.93
- Pooled SOL:
- $575.02
$WIF/SOL price stats on Solana
As of December 11, 2025, the current price of $WIF token on DEX Orca is $0.4134. $WIF price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,083.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $412,931,041.90. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $155,690.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $155,690.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 194 in the last 24 hours, 122 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,083.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003006, captured at 9:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4134 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:35:08 PM | buy | $15.92 | $0.4134 | 0.1158 | 0.003006 | 38.51 | 4njc...8A4o | |
| 12/11/2025 | 9:31:34 PM | buy | $16.47 | $0.4127 | 0.1197 | 0.002999 | 39.91 | E6Mv...LT3n | |
| 12/11/2025 | 9:31:34 PM | buy | $16.47 | $0.4129 | 0.1197 | 0.003001 | 39.9 | yQo6...Ny9f | |
| 12/11/2025 | 9:31:34 PM | buy | $58.89 | $0.4133 | 0.428 | 0.003004 | 142.48 | Pcg3...jqMK | |
| 12/11/2025 | 9:31:19 PM | buy | $24.96 | $0.412 | 0.1816 | 0.002998 | 60.59 | 5qc6...6roT | |
| 12/11/2025 | 9:31:05 PM | buy | $3.84 | $0.4114 | 0.02797 | 0.002993 | 9.34 | eKm7...mJDt | |
| 12/11/2025 | 9:31:06 PM | buy | $50.91 | $0.4117 | 0.3704 | 0.002995 | 123.65 | W5jX...b1zp | |
| 12/11/2025 | 9:30:14 PM | buy | $10.02 | $0.4116 | 0.07289 | 0.002992 | 24.35 | 5vU3...3spD | |
| 12/11/2025 | 9:30:13 PM | buy | $7.23 | $0.4115 | 0.05257 | 0.002992 | 17.56 | ycgA...QoVw | |
| 12/11/2025 | 9:30:12 PM | buy | $26.67 | $0.411 | 0.194 | 0.00299 | 64.88 | 95QS...ofHM | |
| 12/11/2025 | 9:30:09 PM | buy | $7.74 | $0.4109 | 0.05632 | 0.002989 | 18.84 | YRGP...Dgh5 | |
| 12/11/2025 | 9:30:09 PM | buy | $16.38 | $0.4107 | 0.1192 | 0.002988 | 39.88 | vg9a...Dzs3 | |
| 12/11/2025 | 9:30:06 PM | buy | $32.71 | $0.4099 | 0.2384 | 0.002986 | 79.81 | 2uz9...kDgR | |
| 12/11/2025 | 9:30:01 PM | buy | $13.71 | $0.4093 | 0.1 | 0.002984 | 33.5 | P7N9...fd8u | |
| 12/11/2025 | 9:30:01 PM | buy | $8.84 | $0.4094 | 0.06445 | 0.002985 | 21.59 | 5c4H...UttF | |
| 12/11/2025 | 9:29:00 PM | buy | $50.42 | $0.4083 | 0.3681 | 0.002981 | 123.47 | 6koa...9soV | |
| 12/11/2025 | 9:28:59 PM | buy | $2.89 | $0.408 | 0.02112 | 0.002979 | 7.08 | 2Lsh...3H5Q | |
| 12/11/2025 | 9:28:51 PM | buy | $10.95 | $0.4076 | 0.07999 | 0.002978 | 26.86 | 3WEM...HJce | |
| 12/11/2025 | 9:28:51 PM | buy | $12.09 | $0.4075 | 0.08832 | 0.002977 | 29.66 | 4XRo...LJ5r | |
| 12/11/2025 | 9:28:51 PM | buy | $6.78 | $0.4077 | 0.04955 | 0.002978 | 16.63 | hzPZ...pXGW |