- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,485.41
- Pooled SOL:
- $98.16
$WIF/SOL price stats on Solana
As of April 28, 2026, the current price of $WIF token on DEX Orca is $0.1776. $WIF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,450,945.45. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,377.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,377.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $74.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002102, captured at 1:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1776 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:48:52 AM | buy | $5.63 | $0.1776 | 0.06666 | 0.002102 | 31.71 | 56vy...uRay | |
| 04/28/2026 | 1:46:03 AM | buy | $0.1055 | $0.1773 | 0.00125 | 0.002101 | 0.5949 | 4WPd...PA2x | |
| 04/28/2026 | 1:46:01 AM | buy | $0.08441 | $0.1773 | 0.001 | 0.0021 | 0.4759 | C7rP...KWrQ | |
| 04/28/2026 | 1:46:01 AM | buy | $0.08441 | $0.1773 | 0.001 | 0.0021 | 0.4759 | 4VPW...z22t | |
| 04/28/2026 | 1:45:59 AM | buy | $0.1148 | $0.1773 | 0.00136 | 0.0021 | 0.6473 | 63zV...NzNZ | |
| 04/28/2026 | 1:44:05 AM | buy | $4.99 | $0.1773 | 0.05913 | 0.0021 | 28.15 | PwAM...cYfC | |
| 04/28/2026 | 1:38:55 AM | buy | $3.2 | $0.1772 | 0.038 | 0.002098 | 18.1 | 6W4V...W7Q1 | |
| 04/28/2026 | 12:09:40 AM | buy | $5.65 | $0.1778 | 0.06666 | 0.002097 | 31.79 | ejQ3...8vGu | |
| 04/28/2026 | 12:04:50 AM | buy | $1.55 | $0.1774 | 0.01832 | 0.002095 | 8.74 | 3ZYg...BnoT | |
| 04/27/2026 | 11:53:18 PM | buy | $5.12 | $0.1773 | 0.06052 | 0.002094 | 28.89 | 2yx1...N2Rh | |
| 04/27/2026 | 11:44:35 PM | buy | $4.51 | $0.1774 | 0.05319 | 0.002092 | 25.41 | 4zVz...qEBJ | |
| 04/27/2026 | 11:28:43 PM | buy | $0.08552 | $0.1771 | 0.00101 | 0.002092 | 0.4828 | 5MvL...D86Y | |
| 04/27/2026 | 6:29:15 PM | sell | $0.1447 | $0.1731 | 0.001714 | 0.00205 | 0.8359 | 3Pg9...uCFZ | |
| 04/27/2026 | 6:23:10 PM | buy | $3.55 | $0.177 | 0.04196 | 0.002091 | 20.06 | 2icy...LiF2 | |
| 04/27/2026 | 6:17:55 PM | buy | $1.61 | $0.177 | 0.01908 | 0.00209 | 9.12 | 2nbj...r3k9 | |
| 04/27/2026 | 5:48:06 PM | buy | $4.22 | $0.1766 | 0.05 | 0.002089 | 23.92 | 2JHB...fKGo | |
| 04/27/2026 | 5:46:37 PM | buy | $0.5156 | $0.1765 | 0.006099 | 0.002088 | 2.92 | 5T1m...ysWm | |
| 04/27/2026 | 5:46:37 PM | buy | $2.84 | $0.1765 | 0.03364 | 0.002088 | 16.1 | 5nPr...is7Z | |
| 04/27/2026 | 5:41:53 PM | buy | $1.64 | $0.1762 | 0.01951 | 0.002087 | 9.34 | 5Pgn...GYD8 | |
| 04/27/2026 | 5:41:51 PM | buy | $1.06 | $0.1761 | 0.01266 | 0.002087 | 6.06 | 5gGc...UogJ |