WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1857
Price
0.002333 SOL
TVL
$16,266.91
MKT CAP
$185.5M
5m
0%
1h
-0.49%
4h
-1.72%
24h
-3.70%
Share
TXNS
82
Buys
48
Sells
34
Volume
270
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,460.32
Pooled SOL:
$107.65

$WIF/SOL price stats on Solana

As of June 2, 2026, the current price of $WIF token on DEX Orca is $0.1857. $WIF price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $269.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,511,131.73. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,266.91. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,266.91.

The total transactions of $WIF/SOL is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

$WIF/SOL pool has a trading volume of $269.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002333, captured at 2:48 AM UTC.

The price of converting 1 $WIF to USD is $0.1857 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20262:13:41 AMsell$5.68$0.18570.071480.00233330.62
JD6rV...AfsG
4hYd...JM6w
06/02/20262:10:24 AMsell$1.65$0.18560.020860.0023358.93
5Cuqa...kmFc
4Qhn...ZNTx
06/02/20262:09:43 AMsell$1.07$0.18580.013460.0023365.76
GgGap...Dujt
5qGa...hJqr
06/02/20262:08:24 AMsell$0.3733$0.18580.0046930.0023362
7eQdn...3A2v
3Yvz...uUyW
06/02/20262:06:06 AMsell$7.46$0.18660.093580.00233840.02
9Crqa...GaNQ
5xB9...LX4w
06/01/202610:41:20 PMsell$2.19$0.18850.02720.00234111.61
GgGap...Dujt
4QGx...9tBW
06/01/202610:41:20 PMsell$0.9985$0.18840.012390.002345.29
JD6rV...AfsG
4Mct...vq5U
06/01/202610:38:22 PMsell$3.12$0.18870.038820.00234216.57
3kpg9...9fwG
29AT...zeUj
06/01/202610:37:29 PMsell$3.12$0.18890.038780.00234416.54
4bfyh...se9u
YGH7...2CAb
06/01/20268:41:40 PMbuy$2.86$0.19380.035350.00239114.78
2QfBN...WW2T
4EPY...87X9
06/01/20268:41:40 PMbuy$37.58$0.19310.46360.002382194.59
GxDC9...pXSq
439c...HGxo
06/01/20268:00:40 PMbuy$3.12$0.19240.038560.00237416.24
3q9uq...w1Sq
5hTr...6WzL
06/01/20268:00:03 PMbuy$2.66$0.19250.032780.00237213.81
56YM9...VmNm
4L6n...ct7B
06/01/20268:00:02 PMbuy$4.32$0.19240.053290.00237122.47
JD6rV...AfsG
5mtn...2c3V
06/01/20267:56:35 PMbuy$1.63$0.19240.020170.002378.51
JD6rV...AfsG
5knv...NipB
06/01/20267:56:35 PMbuy$3.12$0.19230.038520.00236916.25
6EvGY...xTTT
5xVr...xA9F
06/01/20267:53:34 PMbuy$1$0.19220.012320.0023685.2
8vvKG...Ckw1
3sQv...opJz
06/01/20267:52:59 PMbuy$4$0.1920.049330.00236720.83
JD6rV...AfsG
Ev7p...bRuZ
06/01/20267:52:40 PMbuy$3.85$0.19180.047540.00236620.09
JD6rV...AfsG
4xko...7ijK
06/01/20267:49:03 PMbuy$3.24$0.19190.040.00236416.91
56YM9...VmNm
2hNw...uXrR