WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1919
Price
0.002332 SOL
TVL
$16,814.56
MKT CAP
$191.7M
5m
0%
1h
0.44%
4h
0.44%
24h
0.74%
Share
TXNS
32
Buys
10
Sells
22
Volume
78
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,247.67
Pooled SOL:
$105.77

$WIF/SOL price stats on Solana

As of May 31, 2026, the current price of $WIF token on DEX Orca is $0.1919. $WIF price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $78.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,738,012.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,814.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,814.56.

The total transactions of $WIF/SOL is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

$WIF/SOL pool has a trading volume of $78.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002332, captured at 10:14 PM UTC.

The price of converting 1 $WIF to USD is $0.1919 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:01:44 PMbuy$1.74$0.19190.021210.0023329.09
SHARK...gSHC
4yjN...vnPe
05/31/202610:01:40 PMbuy$1.86$0.1920.02270.0023329.73
rLsi2...f8uy
3EYj...U8kY
05/31/202610:01:15 PMbuy$3.12$0.19180.037980.00233116.29
4bfyh...se9u
49WE...wLYW
05/31/202610:00:50 PMbuy$0.9127$0.19180.011080.002334.75
GxDC9...pXSq
3bZD...abaT
05/31/202610:00:34 PMbuy$3.12$0.19180.037970.00232916.3
4P334...aW8G
4wBn...EgkJ
05/31/202610:00:14 PMbuy$3.12$0.19150.0380.00232816.32
3q9uq...w1Sq
3Cfi...XccM
05/31/20269:49:52 PMbuy$3.12$0.19120.038050.00232716.35
3q9uq...w1Sq
5Lb6...etja
05/31/20269:48:40 PMbuy$3.54$0.19120.043130.00232518.54
JD6rV...AfsG
Kqcm...X24X
05/31/20269:47:07 PMbuy$3.78$0.19110.0460.00232419.78
2xPGP...yzko
VgbB...Gpgd
05/31/20269:47:02 PMbuy$3.65$0.19080.044430.00232319.12
SHARK...gSHC
3WJf...BLS8
05/31/20265:06:51 PMsell$1.99$0.18560.024480.00227610.75
DvuUV...b6WT
C2rR...cQ4W
05/31/20264:55:45 PMsell$0.2279$0.18560.0027940.0022761.22
CNhCi...MoiL
594H...rtqL
05/31/20263:00:13 PMsell$0.1024$0.18630.0012510.0022770.5498
JD6rV...AfsG
ckZc...Saqu
05/31/20262:57:49 PMsell$3.12$0.18660.038180.00227716.76
FbGVv...9ZLD
261Z...6Y7y
05/31/20262:57:41 PMsell$1.22$0.18670.014970.0022786.57
FM2No...7U5t
d2R3...gne9
05/31/20262:57:36 PMsell$0.6463$0.18670.0078850.0022783.46
FM2No...7U5t
56fh...Wj6H
05/31/20262:49:52 PMsell$0.9878$0.18660.012060.0022795.29
5WERR...RUc5
655Q...g8Gq
05/31/20262:28:10 PMsell$0.363$0.18650.0044360.0022791.94
CnsAB...hAo3
4HJH...t9j2
05/31/20262:27:58 PMsell$2.85$0.18670.034860.0022815.29
F7FYW...9v9n
5r6j...VZKk
05/31/20262:27:58 PMsell$1.61$0.18670.019710.002288.64
3Gus1...kgqV
2XxT...rhKQ