WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1461
Price
0.001976 SOL
TVL
$14,093.46
MKT CAP
$146M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
54
Buys
26
Sells
28
Volume
135
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,240.78
Pooled SOL:
$95.27

$WIF/SOL price stats on Solana

As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1461. $WIF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $135.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,955,489.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,093.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,093.47.

The total transactions of $WIF/SOL is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

$WIF/SOL pool has a trading volume of $135.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001976, captured at 7:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1461 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20262:11:23 AMbuy$2.31$0.14610.031310.00197615.844c5f...2LqQ
07/30/20262:09:00 AMbuy$2.24$0.14620.030350.00197515.365ZB3...8fTf
07/30/20261:52:45 AMbuy$0.8779$0.14610.011860.00197365UK9...PYAe
07/30/20261:41:29 AMbuy$2.65$0.14570.035960.00197318.224MFr...p2cv
07/30/20261:35:03 AMbuy$1.73$0.14560.023460.00197211.893aHe...mpAH
07/30/20261:31:13 AMbuy$0.9996$0.14510.013580.0019716.884qZN...vMBS
07/30/20261:30:47 AMbuy$2.94$0.14510.040.00197120.295qjN...cyAe
07/30/20261:30:33 AMbuy$5.37$0.14480.073010.00196937.063zWg...kgYK
07/30/20261:02:38 AMbuy$3.12$0.14420.042650.00196721.674tCj...LD1d
07/30/20261:02:24 AMbuy$2.34$0.14410.031920.00196616.234Q1y...P8gP
07/30/20261:00:11 AMbuy$2.34$0.1440.031920.00196516.244sF1...Fue4
07/30/20261:00:10 AMbuy$1$0.1440.013640.0019656.942dVR...Edmc
07/30/202612:59:58 AMbuy$1$0.14380.013660.0019646.954kTH...vkLA
07/30/202612:59:28 AMbuy$0.01112$0.14370.0001520.0019640.077395hS3...8p5x
07/30/202612:58:26 AMbuy$0.01136$0.14360.00015530.0019640.079072Cfh...1ahW
07/30/202612:45:09 AMbuy$1.03$0.14360.014210.0019647.233q2G...obuW
07/30/202612:43:09 AMbuy$0.3621$0.14380.0049450.0019642.5151ak...KHcf
07/30/202612:35:08 AMbuy$1.79$0.14420.024460.00196212.463wTj...AUhw
07/30/202612:18:31 AMbuy$3.12$0.14450.042430.00196121.6222rJ...ymna
07/30/202612:15:19 AMbuy$2.38$0.14440.032360.0019616.52YsW...vZgh