WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2136
Price
0.001974 SOL
TVL
$21,065.93
MKT CAP
$213.4M
5m
0%
1h
0%
4h
0.76%
24h
3.28%
Share
TXNS
24
Buys
12
Sells
12
Volume
273
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,066.21
Pooled SOL:
$97.79

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Orca is $0.2136. $WIF price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $272.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,386,550.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,065.93. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,065.93.

The total transactions of $WIF/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $272.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001974, captured at 6:25 PM UTC.

The price of converting 1 $WIF to USD is $0.2136 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:54:12 PMbuy$1.83$0.21360.016920.0019748.57
DAqCp...QTBZ
2rih...54Gq
10/21/20264:50:30 PMbuy$2.72$0.21420.025050.00197312.69
F71ps...ebCn
4tY2...pubF
10/21/20264:47:29 PMbuy$0.5943$0.2140.0054760.0019722.77
ECVEZ...EJQM
3oXV...hgMz
10/21/20264:13:46 PMbuy$4.45$0.21370.04110.00197120.85
DAqCp...QTBZ
3f9S...LCSW
10/21/20262:52:38 PMbuy$8.36$0.2120.077690.00196839.46
9nXDu...VeMC
3msX...KmuL
10/21/20267:26:49 AMbuy$3.39$0.20860.031930.00196316.26
Cm3xj...LFw9
5fQZ...Mf9z
10/21/20267:17:13 AMbuy$0.01587$0.2080.00014960.0019610.07628
G8MWH...zv3i
HJkx...cyqR
10/21/20267:15:35 AMbuy$0.002121$0.2080.000020.0019610.01019
ECVEZ...EJQM
4ihg...ryN8
10/21/20267:15:29 AMbuy$0.003006$0.20820.000028320.0019610.01443
ECVEZ...EJQM
3Whj...wAap
10/21/20267:12:30 AMbuy$0.07442$0.20810.00070120.0019610.3575
GfXvu...wpjB
3FTB...iFG3
10/21/20267:09:32 AMbuy$0.01632$0.20780.00015390.0019610.07851
ECVEZ...EJQM
1vzu...aMMD
10/20/20269:40:09 PMsell$0.5189$0.20530.0048730.0019282.52
C4mhr...7e5a
3hC1...j2NF
10/20/20269:26:58 PMsell$0.4231$0.20560.0039680.0019282.05
B2jB3...ACYQ
Caiz...EQHz
10/20/20269:23:39 PMsell$0.3807$0.20550.0035730.0019281.85
ABKKE...3Nm9
3v6x...7up9
10/20/20269:22:12 PMsell$0.07187$0.20550.00067440.0019280.3497
HtXLq...vGiC
5wwL...QeRu
10/20/20269:21:05 PMsell$0.6$0.20560.0056260.0019282.91
ADDE6...BKZF
5Ny9...jUHe
10/20/20269:19:15 PMsell$0.378$0.2060.0035380.0019281.83
rBsV4...D4ia
2agL...kJXn
10/20/20268:54:50 PMsell$0.05414$0.20580.00050820.0019310.2631
HXLSe...UoAp
25LZ...5qhP
10/20/20266:05:16 PMsell$8.22$0.20560.077350.00193340.01
tejiF...AJgi
2MVb...8Qjy
10/20/20266:02:28 PMsell$17.72$0.20630.16630.00193685.89
AM446...nBQk
3naj...W1Mf