WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2098
Price
0.001917 SOL
TVL
$21,047.29
MKT CAP
$209.6M
5m
0%
1h
0%
4h
-1.26%
24h
4.29%
Share
TXNS
44
Buys
15
Sells
29
Volume
133
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,348.55
Pooled SOL:
$97.67

$WIF/SOL price stats on Solana

As of October 9, 2026, the current price of $WIF token on DEX Orca is $0.2098. $WIF price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $133.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,619,140.07. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,047.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,047.30.

The total transactions of $WIF/SOL is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

$WIF/SOL pool has a trading volume of $133.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001917, captured at 7:47 PM UTC.

The price of converting 1 $WIF to USD is $0.2098 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20265:23:47 PMsell$7.3$0.20980.066720.00191734.8
6FwZw...9zpU
5zNo...L1PD
10/09/20262:34:51 PMsell$3.37$0.21250.030560.00192315.89
sy88t...oHP8
4ZCx...Yhdz
10/09/202612:05:52 PMsell$6.86$0.21110.061860.00190232.51
2RLdU...nfpq
qmVx...6kra
10/09/202611:57:31 AMsell$0.8262$0.21180.0074340.0019063.9
2QfBN...WW2T
cGaj...EbLo
10/09/202611:57:09 AMsell$1.45$0.21220.013110.0019086.87
Gmiqr...DNo1
4ZbY...EyZQ
10/09/202611:50:01 AMsell$0.6182$0.21250.0055550.0019092.9
EauLi...czdk
3W3L...Fpyt
10/09/202611:49:05 AMsell$1.64$0.21290.014790.001917.74
oW6LH...Ysua
2zKf...YT5y
10/09/202611:49:01 AMsell$0.5207$0.2130.0046680.001912.44
4jVPy...C5P2
eW8H...iQwA
10/09/202611:48:35 AMsell$0.4525$0.21320.0040530.001912.12
6vbET...9H4Y
4yuj...qZir
10/09/202611:46:55 AMsell$0.3257$0.21350.0029140.001911.52
BpNYD...MCzy
3Rsc...MZHp
10/09/202611:36:25 AMsell$4.08$0.2110.037050.00191219.37
4CXY3...BKQr
616g...xca9
10/09/202611:17:20 AMsell$8.54$0.21030.077790.00191340.64
R32xA...3kjk
2eWy...ScbH
10/09/202611:13:18 AMsell$4.61$0.21010.042080.00191521.96
8xopQ...CZ2P
51MF...JCFA
10/09/202611:12:57 AMsell$0.2516$0.21010.0022940.0019161.19
FBY7v...SXGX
5gdW...FKe7
10/09/202611:12:00 AMsell$0.2843$0.21010.0025930.0019161.35
FBY7v...SXGX
2sbF...iiNi
10/09/20265:37:52 AMbuy$4.42$0.21610.040.00195220.48
56YM9...VmNm
3ZGP...KTqq
10/09/20265:30:46 AMbuy$5.16$0.21530.04670.00194923.96
94k1J...k2zL
4z5M...oXJ8
10/09/20265:30:11 AMbuy$0.535$0.21520.0048430.0019482.48
4Bf5m...aiNn
4tNz...PWCT
10/09/20265:30:09 AMbuy$3.04$0.21520.027590.00194714.16
Cqxbc...XAPA
64ff...pSec
10/09/20265:19:31 AMbuy$4.42$0.21470.040.0019420.61
AkCyN...85qq
4ErE...b5X9