- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,606.86
- Pooled SOL:
- $100.42
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Orca is $0.2506. $WIF price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $331.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $250,346,768.81. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $24,171.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $24,171.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $331.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002056, captured at 11:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2506 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:57:23 PM | buy | $4.87 | $0.2506 | 0.04 | 0.002056 | 19.45 | 4mJ7...z6Eg | |
| 09/25/2026 | 10:57:13 PM | buy | $7.19 | $0.2512 | 0.05887 | 0.002055 | 28.65 | 622g...Ltbj | |
| 09/25/2026 | 10:36:49 PM | buy | $11.83 | $0.2496 | 0.0972 | 0.00205 | 47.39 | 27Ta...gvkC | |
| 09/25/2026 | 10:36:37 PM | buy | $9.06 | $0.2502 | 0.07415 | 0.002047 | 36.22 | 3UAV...naq1 | |
| 09/25/2026 | 10:36:37 PM | buy | $3.93 | $0.2504 | 0.03216 | 0.002048 | 15.7 | 3RTS...MxgJ | |
| 09/25/2026 | 10:34:00 PM | buy | $4.69 | $0.2484 | 0.03866 | 0.002045 | 18.9 | 3xY4...4bCq | |
| 09/25/2026 | 10:33:39 PM | buy | $5.54 | $0.2483 | 0.04566 | 0.002044 | 22.34 | 5zvw...pAHm | |
| 09/25/2026 | 10:33:02 PM | buy | $4.74 | $0.249 | 0.03889 | 0.002041 | 19.05 | 5T6K...avFL | |
| 09/25/2026 | 10:25:32 PM | buy | $9.2 | $0.2476 | 0.07583 | 0.002039 | 37.18 | 3tBZ...578W | |
| 09/25/2026 | 10:25:18 PM | buy | $8.88 | $0.2486 | 0.07276 | 0.002037 | 35.71 | 5Jr7...v6hi | |
| 09/25/2026 | 10:23:27 PM | buy | $8.62 | $0.2471 | 0.07102 | 0.002035 | 34.89 | 4Thn...D1nb | |
| 09/25/2026 | 10:23:26 PM | buy | $3.39 | $0.2469 | 0.02796 | 0.002033 | 13.74 | 3QhZ...8jAY | |
| 09/25/2026 | 10:19:43 PM | buy | $4.38 | $0.2478 | 0.03596 | 0.002032 | 17.69 | 3uUM...rET6 | |
| 09/25/2026 | 7:50:04 PM | buy | $9.62 | $0.2481 | 0.07878 | 0.00203 | 38.79 | 3fxy...r9yH | |
| 09/25/2026 | 7:49:46 PM | buy | $4.21 | $0.2472 | 0.0346 | 0.002029 | 17.05 | 2ikY...iqHh | |
| 09/25/2026 | 5:33:57 PM | sell | $2.67 | $0.2398 | 0.0222 | 0.001992 | 11.14 | 23Ls...eUsU | |
| 09/25/2026 | 5:34:46 PM | sell | $4.54 | $0.2393 | 0.03777 | 0.001988 | 18.99 | 2ezC...exg6 | |
| 09/25/2026 | 5:34:45 PM | sell | $9.69 | $0.2396 | 0.08058 | 0.001991 | 40.47 | 2xh6...Hmgd | |
| 09/25/2026 | 5:30:20 PM | sell | $8.84 | $0.2405 | 0.07348 | 0.001997 | 36.79 | 4M5z...a8Cj | |
| 09/25/2026 | 5:28:09 PM | sell | $2.42 | $0.2413 | 0.02004 | 0.001998 | 10.02 | 2aLZ...G3sd |