WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.156
Price
0.002006 SOL
TVL
$14,914.57
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.46%
24h
2.64%
Share
TXNS
31
Buys
13
Sells
18
Volume
98
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,772.08
Pooled SOL:
$95.94

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.156. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,866,795.97. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,914.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,914.58.

The total transactions of $WIF/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

$WIF/SOL pool has a trading volume of $98.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002006, captured at 8:49 PM UTC.

The price of converting 1 $WIF to USD is $0.156 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:00:36 PMbuy$19.47$0.1560.25040.002006124.8
GxDC9...pXSq
3Wiu...bTbQ
07/22/20266:57:58 PMbuy$12.31$0.15540.15850.00200179.24
6AGp6...mS8d
4MPa...YH9A
07/22/20266:54:33 PMbuy$4.82$0.15520.062090.00199731.07
GgGap...Dujt
3uJN...yVFa
07/22/20266:45:33 PMbuy$5.34$0.15450.068950.00199634.54
GxDC9...pXSq
2BMq...JnoY
07/22/20266:41:41 PMbuy$2.65$0.15440.034290.00199217.21
5xUfg...x6Dw
ZYRp...VNum
07/22/20266:40:54 PMbuy$3.09$0.15420.040.00199120.08
56YM9...VmNm
z2cd...QWq2
07/22/20266:40:14 PMbuy$3.09$0.15410.040.0019920.1
RustU...9xvB
3Kv1...Kcrs
07/22/20266:31:43 PMbuy$0.9988$0.15430.012870.0019896.47
DAqCp...QTBZ
3GvE...i2DZ
07/22/20266:31:17 PMbuy$5.59$0.15440.072050.00198836.24
DAqCp...QTBZ
2aqS...8xY1
07/22/20266:08:38 PMbuy$2.24$0.15520.028720.00198614.45
DAqCp...QTBZ
226R...Nc5Q
07/22/20266:04:41 PMbuy$6.5$0.15530.083090.00198541.86
DAqCp...QTBZ
4z4Y...JLRX
07/22/20265:51:08 PMbuy$3.13$0.15530.040.00198120.18
AkCyN...85qq
52sM...wtWS
07/22/20265:51:03 PMbuy$8.19$0.15510.10450.00197952.82
FkdDH...CzNm
4dda...nBm3
07/21/202610:18:17 PMsell$1.61$0.15130.020690.00194110.65
gasTz...RpnB
5qhY...Ejb3
07/21/20269:48:17 PMsell$2.76$0.15160.035350.00194218.2
F7sUB...E8Dj
64vt...QZxk
07/21/20269:48:08 PMsell$4.64$0.15170.059550.00194330.63
GxDC9...pXSq
55UH...Pshn
07/21/20269:48:06 PMsell$2.17$0.15180.02790.00194514.34
6nTMt...UufZ
5q63...LQSG
07/21/20269:44:22 PMsell$0.001091$0.15190.000013970.0019450.007185
Eg1T7...uzS3
26BX...3DZ6
07/21/20269:42:02 PMsell$0.001836$0.15190.000023520.0019450.01209
Eg1T7...uzS3
3To8...z5EU
07/21/20269:39:21 PMsell$0.5374$0.15180.0068870.0019453.54
HZpzT...cttS
5SXZ...vrfi