WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2198
Price
0.002733 SOL
TVL
$18,806.3
MKT CAP
$219.6M
5m
0%
1h
0%
4h
3.74%
24h
-4.47%
Share
TXNS
266
Buys
152
Sells
114
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,814.1
Pooled SOL:
$122.25

$WIF/SOL price stats on Solana

As of February 6, 2026, the current price of $WIF token on DEX Orca is $0.2198. $WIF price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,510.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $219,626,691.44. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,806.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,806.31.

The total transactions of $WIF/SOL is 266 in the last 24 hours, 152 of which are buy transactions, and 114 are sales transactions.

$WIF/SOL pool has a trading volume of $1,510.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002733, captured at 1:48 PM UTC.

The price of converting 1 $WIF to USD is $0.2198 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202611:01:49 AMbuy$9.12$0.21980.11340.00273341.5
aMb9s...xonf
3gz8...Xd1F
02/06/202611:00:41 AMbuy$9.72$0.21990.12070.0027344.22
7fWMH...sC5q
2xCS...ZuL8
02/06/202611:00:09 AMbuy$9.5$0.220.11770.00272743.18
AgedF...QDb9
3ooW...aCkM
02/06/202610:59:27 AMbuy$4.95$0.21990.061420.00272522.53
3zMuh...vMWV
2EuR...enJm
02/06/202610:58:37 AMbuy$3.26$0.220.040390.00272414.82
HuTsh...pXiP
2o5V...o8AU
02/06/202610:58:08 AMbuy$5.21$0.22010.064560.00272223.71
Catye...rSiP
4LKm...bYrJ
02/06/202610:58:07 AMbuy$2.95$0.220.036540.00272113.42
HuTsh...pXiP
LpN2...hNsZ
02/06/202610:56:42 AMbuy$4.9$0.21960.060810.0027222.35
Catye...rSiP
5R93...od7d
02/06/202610:56:32 AMbuy$4.56$0.21970.056440.00271820.76
Catye...rSiP
2Enu...oGqR
02/06/202610:56:32 AMbuy$2.25$0.21980.027820.00271910.23
HuTsh...pXiP
4773...LtDR
02/06/202610:56:03 AMbuy$6.3$0.21970.077890.00271628.67
avg1t...ZuME
5GVf...GUu8
02/06/20269:35:48 AMsell$2.13$0.21510.026350.0026619.9
TAPND...gMqi
2rHR...cb1j
02/06/20269:28:57 AMsell$9.29$0.21310.11610.00266343.6
GQJGb...jZC3
SU3t...bg7o
02/06/20269:17:03 AMsell$0.06118$0.21190.00076930.0026640.2886
6paFW...8yKs
JSkQ...cTfy
02/06/20269:16:10 AMsell$5.29$0.21170.066690.00266525.01
B4RRE...SY4s
BXYE...ZUoB
02/06/20267:42:03 AMsell$17.58$0.21410.21910.00266982.1
8dY1s...riu8
zunn...TqVi
02/06/20267:41:53 AMsell$6.28$0.21420.078420.00267329.33
Bz9ET...3QDH
4Bhf...AmWA
02/06/20267:41:52 AMsell$4.09$0.21430.051120.00267419.11
3nMNd...HyyH
4t3e...ZbVt
02/06/20267:41:09 AMsell$1.03$0.21370.012990.0026754.85
SUPEr...DxUC
5bDU...rKXW
02/06/20267:41:06 AMsell$3.31$0.21380.041510.00267615.51
HuTsh...pXiP
c9Fa...3Gkg