- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,365.14
- Pooled SOL:
- $93.11
$WIF/SOL price stats on Solana
As of August 8, 2026, the current price of $WIF token on DEX Orca is $0.1432. $WIF price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,077,642.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,192.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,192.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001873, captured at 3:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1432 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:56:44 PM | sell | $8.14 | $0.1432 | 0.1065 | 0.001873 | 56.86 | 2Uuo...VZ5q | |
| 08/08/2026 | 2:54:59 PM | sell | $0.5137 | $0.1431 | 0.006728 | 0.001874 | 3.58 | 88Rd...b5NY | |
| 08/08/2026 | 2:51:54 PM | sell | $3.56 | $0.1427 | 0.04683 | 0.001875 | 24.97 | 4aev...QacV | |
| 08/08/2026 | 2:40:07 PM | sell | $6.59 | $0.1425 | 0.08687 | 0.001877 | 46.28 | 2oHq...eWGe | |
| 08/08/2026 | 1:09:26 PM | sell | $1.79 | $0.1416 | 0.02384 | 0.001878 | 12.68 | 4SwA...b1Z5 | |
| 08/08/2026 | 5:42:47 AM | buy | $5.22 | $0.1429 | 0.06996 | 0.001916 | 36.51 | 7YAk...vcep | |
| 08/08/2026 | 5:37:56 AM | buy | $2.83 | $0.143 | 0.0379 | 0.001914 | 19.79 | 4DTd...PEXN | |
| 08/08/2026 | 5:37:53 AM | buy | $6.58 | $0.1428 | 0.08821 | 0.001912 | 46.11 | 2NVe...Bs1B | |
| 08/08/2026 | 5:37:52 AM | buy | $2.98 | $0.1426 | 0.04 | 0.00191 | 20.93 | 65Qd...6W2D | |
| 08/08/2026 | 5:37:52 AM | buy | $0.7789 | $0.1427 | 0.01043 | 0.001911 | 5.45 | 3aqY...rjJh | |
| 08/08/2026 | 5:37:51 AM | buy | $3.59 | $0.1425 | 0.04817 | 0.001909 | 25.22 | sGWC...rGhj | |
| 08/08/2026 | 5:37:50 AM | buy | $2.6 | $0.1424 | 0.03487 | 0.001908 | 18.27 | 4QXh...dx7u | |
| 08/08/2026 | 5:34:00 AM | buy | $2.72 | $0.1424 | 0.03652 | 0.001907 | 19.14 | 281h...Gzdt | |
| 08/08/2026 | 5:32:17 AM | buy | $4.02 | $0.1422 | 0.05396 | 0.001906 | 28.3 | 2N4M...ACfb | |
| 08/08/2026 | 5:31:59 AM | buy | $2.25 | $0.1422 | 0.03013 | 0.001905 | 15.81 | 4gEm...iGm7 | |
| 08/08/2026 | 5:30:01 AM | buy | $2.31 | $0.1422 | 0.03102 | 0.001904 | 16.29 | iCT4...WBML | |
| 08/08/2026 | 5:16:00 AM | buy | $1 | $0.1418 | 0.01351 | 0.001903 | 7.09 | 5nJd...NkK1 | |
| 08/08/2026 | 5:15:59 AM | buy | $2.98 | $0.1418 | 0.04 | 0.001902 | 21.02 | 2vHU...tLRk | |
| 08/08/2026 | 5:15:21 AM | buy | $5.8 | $0.1417 | 0.07785 | 0.001901 | 40.95 | 2yQS...YBy4 | |
| 08/08/2026 | 5:15:05 AM | buy | $3.63 | $0.1415 | 0.0488 | 0.001899 | 25.69 | BiU8...jGmY |