- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,449.01
- Pooled SOL:
- $106.86
$WIF/SOL price stats on Solana
As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2029. $WIF price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,746,754.93. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,900.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,900.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002336, captured at 4:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2029 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:15:51 PM | buy | $3.47 | $0.2029 | 0.04 | 0.002336 | 17.12 | 3cRj...HeB9 | |
| 05/22/2026 | 2:11:02 PM | buy | $11.01 | $0.2028 | 0.1267 | 0.002333 | 54.32 | 2fJW...qjxn | |
| 05/22/2026 | 2:10:48 PM | buy | $3.91 | $0.2027 | 0.04503 | 0.002331 | 19.31 | 5Xag...ciG3 | |
| 05/22/2026 | 2:04:00 PM | buy | $0.3168 | $0.2031 | 0.003636 | 0.00233 | 1.56 | jbAh...JFg2 | |
| 05/22/2026 | 2:02:13 PM | buy | $1.73 | $0.2029 | 0.01991 | 0.00233 | 8.54 | 32tv...TjFj | |
| 05/22/2026 | 2:02:02 PM | buy | $3.01 | $0.203 | 0.03463 | 0.002329 | 14.86 | 3aGV...BxUs | |
| 05/22/2026 | 2:01:50 PM | buy | $4.09 | $0.2027 | 0.04703 | 0.002328 | 20.2 | 31ox...F8ro | |
| 05/22/2026 | 1:58:18 PM | buy | $0.317 | $0.2031 | 0.003634 | 0.002327 | 1.56 | 5gTi...KrpU | |
| 05/22/2026 | 1:51:25 PM | buy | $1 | $0.2027 | 0.01147 | 0.002327 | 4.93 | ajFF...kTUv | |
| 05/22/2026 | 1:19:13 PM | buy | $2.84 | $0.2038 | 0.03242 | 0.002327 | 13.93 | 3gL5...dPWH | |
| 05/22/2026 | 1:15:53 PM | buy | $3.02 | $0.204 | 0.03452 | 0.002326 | 14.84 | 4MVW...9xMz | |
| 05/22/2026 | 1:13:04 PM | buy | $1.75 | $0.2038 | 0.02003 | 0.002325 | 8.61 | rSoS...gMaL | |
| 05/22/2026 | 1:09:47 PM | buy | $3.75 | $0.2038 | 0.04285 | 0.002324 | 18.43 | 51JH...hFKv | |
| 05/22/2026 | 1:02:42 PM | buy | $1.75 | $0.2035 | 0.02 | 0.002323 | 8.6 | 5pTC...ypWE | |
| 05/22/2026 | 1:02:05 PM | buy | $0.5952 | $0.2036 | 0.006789 | 0.002323 | 2.92 | 5ZX1...yXaJ | |
| 05/22/2026 | 12:59:54 PM | buy | $6.91 | $0.2034 | 0.07888 | 0.002321 | 33.97 | 2ta4...yhCY | |
| 05/22/2026 | 5:49:48 AM | buy | $3.48 | $0.2017 | 0.04002 | 0.00232 | 17.24 | 5gpL...ZJ99 | |
| 05/22/2026 | 5:49:28 AM | buy | $1.64 | $0.2016 | 0.01887 | 0.002319 | 8.13 | 5UgT...r2o6 | |
| 05/22/2026 | 5:49:28 AM | buy | $6.2 | $0.2015 | 0.07135 | 0.002318 | 30.78 | 3P8F...HvBh | |
| 05/22/2026 | 5:48:55 AM | buy | $3.12 | $0.2013 | 0.03598 | 0.002316 | 15.53 | 2TZV...rqAN |