Info about $WIF-SOL pair
- Pooled $WIF:
- 48,421.5
- Pooled SOL:
- $99.65
$WIF/SOL price stats on Solana
As of October 12, 2026, the current price of $WIF token on DEX Orca is $0.2245. $WIF price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $216.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,252,540.82. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,954.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,954.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $216.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002018, captured at 12:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2245 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:04:59 AM | buy | $0.2467 | $0.2245 | 0.002219 | 0.002018 | 1.09 | 4ybY...VkAn | |
| 10/12/2026 | 12:04:50 AM | buy | $0.005835 | $0.2245 | 0.00005246 | 0.002018 | 0.02599 | 4o7w...trCb | |
| 10/11/2026 | 11:57:05 PM | buy | $0.2823 | $0.2243 | 0.002538 | 0.002017 | 1.25 | 4Yvh...qVs9 | |
| 10/11/2026 | 11:55:34 PM | buy | $0.2012 | $0.2243 | 0.001809 | 0.002017 | 0.8971 | 33fy...Gw6F | |
| 10/11/2026 | 11:49:42 PM | buy | $0.05864 | $0.2239 | 0.0005276 | 0.002015 | 0.2617 | 62nD...kKuS | |
| 10/11/2026 | 11:49:41 PM | buy | $0.1831 | $0.2239 | 0.001648 | 0.002015 | 0.8176 | JhvY...Z9ch | |
| 10/11/2026 | 11:49:30 PM | buy | $0.1026 | $0.2239 | 0.0009233 | 0.002015 | 0.458 | mVGK...DaVH | |
| 10/11/2026 | 11:39:43 PM | buy | $0.1168 | $0.2241 | 0.00105 | 0.002015 | 0.5211 | 3a88...hj92 | |
| 10/11/2026 | 11:39:13 PM | buy | $0.2798 | $0.224 | 0.002516 | 0.002014 | 1.24 | 5piQ...ko5P | |
| 10/11/2026 | 11:31:34 PM | buy | $5.9 | $0.2235 | 0.05319 | 0.002014 | 26.41 | 573h...wfaf | |
| 10/11/2026 | 11:31:33 PM | buy | $0.267 | $0.2235 | 0.002405 | 0.002013 | 1.19 | M97p...fgXC | |
| 10/11/2026 | 11:29:14 PM | buy | $3.14 | $0.2236 | 0.02832 | 0.002012 | 14.07 | 3msP...ij84 | |
| 10/11/2026 | 11:29:12 PM | buy | $0.122 | $0.2235 | 0.001098 | 0.002012 | 0.5458 | 4Qwj...Cq4o | |
| 10/11/2026 | 6:54:35 PM | sell | $3.55 | $0.2197 | 0.03194 | 0.001972 | 16.19 | oTtn...4rG8 | |
| 10/11/2026 | 6:49:54 PM | sell | $4.83 | $0.2194 | 0.04346 | 0.001974 | 22.01 | 3sDP...LFzi | |
| 10/11/2026 | 6:38:07 PM | sell | $5.8 | $0.2212 | 0.05187 | 0.001975 | 26.25 | 2iHW...fT7u | |
| 10/11/2026 | 5:41:17 PM | sell | $10.84 | $0.2223 | 0.09646 | 0.001977 | 48.77 | 5MPR...2fqS | |
| 10/11/2026 | 5:40:59 PM | sell | $1.14 | $0.2229 | 0.0102 | 0.001982 | 5.14 | 59rL...2tLH | |
| 10/11/2026 | 5:40:58 PM | sell | $0.3093 | $0.2229 | 0.00275 | 0.001982 | 1.38 | 3rwZ...Ttnz | |
| 10/11/2026 | 5:39:38 PM | sell | $3.71 | $0.2231 | 0.03305 | 0.001983 | 16.66 | 4fFh...XK6E |