WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2208
Price
0.002499 SOL
TVL
$18,705.33
MKT CAP
$220.6M
5m
0%
1h
0.11%
4h
0.15%
24h
0.78%
Share
TXNS
93
Buys
47
Sells
46
Volume
387
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,121.55
Pooled SOL:
$111.36

$WIF/SOL price stats on Solana

As of May 7, 2026, the current price of $WIF token on DEX Orca is $0.2208. $WIF price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $387.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,642,964.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,705.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,705.34.

The total transactions of $WIF/SOL is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

$WIF/SOL pool has a trading volume of $387.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002499, captured at 3:59 PM UTC.

The price of converting 1 $WIF to USD is $0.2208 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20263:39:19 PMbuy$0.5945$0.22080.0067260.0024992.69
2Hnsi...KNrS
3bnL...1BAB
05/07/20263:33:01 PMbuy$5.41$0.22060.061310.00249824.54
GxDC9...pXSq
3W5v...4UGR
05/07/20261:46:20 PMbuy$18.82$0.22170.21150.00249384.85
Fe3Ce...Tj3G
4nUX...JVoy
05/07/20261:46:13 PMbuy$4.98$0.22110.056130.00248922.55
JD6rV...AfsG
28Qn...BgJT
05/07/20261:45:40 PMbuy$3.6$0.22140.040440.00248716.25
eLLns...qaHz
3LLw...6fQE
05/07/20261:45:39 PMbuy$3.78$0.22130.042570.00248617.12
JD6rV...AfsG
4uMu...1MYX
05/07/20261:45:35 PMbuy$3.77$0.22120.042410.00248417.07
JD6rV...AfsG
KvTr...Dd2v
05/07/20261:45:05 PMbuy$1.47$0.22080.016630.0024836.69
JD6rV...AfsG
2WTa...JXXd
05/07/20261:45:04 PMbuy$7.74$0.22070.087090.00248235.08
UUAhs...V8yd
3WrU...m8h6
05/07/20261:44:23 PMbuy$2.52$0.22080.028330.0024811.42
AfL5R...ppFB
5gvG...QsYN
05/07/20261:44:03 PMbuy$3.13$0.22040.035220.00247914.2
RustQ...ZrWs
Nw3E...Ga7P
05/07/20261:44:00 PMbuy$3.4$0.22030.038260.00247715.44
JD6rV...AfsG
xPkq...wVmT
05/07/20261:43:46 PMbuy$2.58$0.22040.029070.00247611.74
JD6rV...AfsG
5wHZ...ddp1
05/07/20261:25:23 PMbuy$3.54$0.22120.039690.00247516.03
eLLns...qaHz
3E3e...HAZq
05/07/20261:22:50 PMbuy$0.1788$0.22120.0020.0024740.8081
5iuo5...nVHq
5TrZ...ECmv
05/07/20261:22:44 PMbuy$0.1206$0.22120.001350.0024740.5454
8n7ei...Kz1D
5HeC...pkqs
05/07/20261:22:42 PMbuy$0.1341$0.22120.00150.0024740.6061
E38Bq...R7Th
2whW...Johg
05/07/20261:22:38 PMbuy$0.1207$0.22120.001350.0024740.5455
8n7ei...Kz1D
BPVC...xM9t
05/07/20261:22:37 PMbuy$0.03576$0.22120.00040.0024740.1616
6sGWx...n873
4Ft9...12tH
05/07/20261:22:12 PMbuy$2.44$0.22150.027280.00247411.02
JD6rV...AfsG
3XwE...DPDc