Info about $WIF-SOL pair
- Pooled $WIF:
- 41,870.41
- Pooled SOL:
- $107.05
$WIF/SOL price stats on Solana
As of June 15, 2026, the current price of $WIF token on DEX Orca is $0.1747. $WIF price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $71.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,587,719.87. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,182.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,182.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $71.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002379, captured at 2:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1747 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:01:43 PM | buy | $9.99 | $0.1747 | 0.136 | 0.002379 | 57.18 | Zn8r...bK1W | |
| 06/15/2026 | 2:01:40 PM | buy | $3.1 | $0.1743 | 0.04221 | 0.002373 | 17.79 | 594M...eEMW | |
| 06/15/2026 | 2:01:40 PM | buy | $4.38 | $0.1745 | 0.05972 | 0.002375 | 25.14 | 2tMZ...RaEG | |
| 06/15/2026 | 2:01:41 PM | buy | $2.93 | $0.1746 | 0.04 | 0.002376 | 16.82 | 3qa1...yEzP | |
| 06/15/2026 | 2:01:40 PM | buy | $1.21 | $0.1744 | 0.01658 | 0.002373 | 6.98 | 44yV...tyX1 | |
| 06/15/2026 | 2:01:39 PM | buy | $10.41 | $0.1741 | 0.1418 | 0.00237 | 59.83 | 4ENa...NbWw | |
| 06/15/2026 | 2:01:33 PM | buy | $6.42 | $0.1738 | 0.08753 | 0.002366 | 36.98 | 4bTa...8QGd | |
| 06/15/2026 | 2:01:08 PM | buy | $2.62 | $0.1736 | 0.03571 | 0.002364 | 15.1 | 3KY6...nPN2 | |
| 06/15/2026 | 2:01:00 PM | buy | $4.54 | $0.1736 | 0.06178 | 0.002363 | 26.14 | 26MC...hjcB | |
| 06/15/2026 | 2:00:59 PM | buy | $2.98 | $0.1735 | 0.04058 | 0.002361 | 17.18 | 3uTV...dpE7 | |
| 06/15/2026 | 2:01:00 PM | buy | $0.05077 | $0.1735 | 0.0006909 | 0.002362 | 0.2925 | 3S8u...KA5L | |
| 06/15/2026 | 2:00:56 PM | buy | $4.61 | $0.1733 | 0.06287 | 0.002359 | 26.64 | 4UAb...DBSn | |
| 06/15/2026 | 2:00:38 PM | buy | $4.53 | $0.1734 | 0.06165 | 0.002357 | 26.14 | uBEz...ay67 | |
| 06/15/2026 | 2:00:34 PM | buy | $2.88 | $0.1731 | 0.03931 | 0.002356 | 16.68 | 253g...yiMa | |
| 06/15/2026 | 5:31:29 AM | buy | $0.1001 | $0.1676 | 0.001407 | 0.002355 | 0.5975 | 2Twd...QA78 | |
| 06/15/2026 | 5:31:29 AM | buy | $3.21 | $0.1675 | 0.04514 | 0.002354 | 19.16 | 3tWw...q5iA | |
| 06/15/2026 | 5:30:21 AM | buy | $0.5434 | $0.1676 | 0.007632 | 0.002354 | 3.24 | 45P7...fkoG | |
| 06/14/2026 | 11:15:14 PM | sell | $1 | $0.1629 | 0.01416 | 0.002307 | 6.14 | 4wDS...qMY5 | |
| 06/14/2026 | 11:12:34 PM | sell | $1.65 | $0.1629 | 0.02346 | 0.002307 | 10.16 | 2s7Q...SZci | |
| 06/14/2026 | 11:11:35 PM | sell | $0.8611 | $0.1629 | 0.0122 | 0.002308 | 5.28 | 5iRV...NuWs |