Info about $WIF-SOL pair
- Pooled $WIF:
- 47,512.25
- Pooled SOL:
- $102.31
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.242. $WIF price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,647.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $241,778,305.12. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,375.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,375.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,647.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002085, captured at 3:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.242 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:34:26 PM | buy | $22.84 | $0.242 | 0.1968 | 0.002085 | 94.37 | 4qzR...MR6H | |
| 09/24/2026 | 2:32:34 PM | buy | $1.24 | $0.2414 | 0.01074 | 0.00208 | 5.16 | 4LBs...XmmR | |
| 09/24/2026 | 2:31:52 PM | buy | $0.9997 | $0.2413 | 0.008614 | 0.002079 | 4.14 | 62hw...eYe8 | |
| 09/24/2026 | 2:30:11 PM | buy | $3.12 | $0.2412 | 0.02691 | 0.002078 | 12.95 | 5Pfq...cEsT | |
| 09/24/2026 | 2:31:05 PM | buy | $3.62 | $0.2413 | 0.03124 | 0.002079 | 15.02 | 5US8...W1Pv | |
| 09/24/2026 | 2:12:29 PM | buy | $31.37 | $0.2384 | 0.2729 | 0.002074 | 131.57 | 2qWR...USkw | |
| 09/24/2026 | 2:07:46 PM | buy | $1.95 | $0.2382 | 0.01698 | 0.002069 | 8.2 | 4xTR...peSC | |
| 09/24/2026 | 1:49:27 PM | sell | $5.92 | $0.2356 | 0.05168 | 0.002055 | 25.14 | 4N3E...pDDg | |
| 09/24/2026 | 1:49:22 PM | sell | $6.65 | $0.2358 | 0.058 | 0.002057 | 28.19 | 3fme...Nk4y | |
| 09/24/2026 | 1:49:22 PM | sell | $21.93 | $0.2364 | 0.1912 | 0.002062 | 92.73 | 4mNH...mqsH | |
| 09/24/2026 | 1:03:57 PM | buy | $12.48 | $0.2375 | 0.1093 | 0.002081 | 52.55 | 53fb...SvK5 | |
| 09/24/2026 | 1:03:57 PM | buy | $14.58 | $0.2379 | 0.1277 | 0.002084 | 61.29 | 3HX1...bJF3 | |
| 09/24/2026 | 1:03:25 PM | buy | $11.9 | $0.2367 | 0.1043 | 0.002075 | 50.29 | 2f6d...7UE9 | |
| 09/24/2026 | 1:02:52 PM | buy | $7.32 | $0.2363 | 0.06422 | 0.002073 | 30.98 | fxio...TauF | |
| 09/24/2026 | 9:51:58 AM | sell | $3.89 | $0.2316 | 0.03437 | 0.002045 | 16.8 | 2C8b...j1Pc | |
| 09/24/2026 | 9:51:20 AM | sell | $46.2 | $0.2325 | 0.4076 | 0.002051 | 198.71 | 4oLf...T8YF | |
| 09/24/2026 | 9:14:23 AM | sell | $10.2 | $0.2332 | 0.0897 | 0.00205 | 43.74 | 4Q42...K1UD | |
| 09/24/2026 | 9:14:23 AM | sell | $13.26 | $0.2328 | 0.1166 | 0.002047 | 56.95 | 4d6g...TQv9 | |
| 09/24/2026 | 9:14:24 AM | sell | $4.55 | $0.2326 | 0.04002 | 0.002045 | 19.56 | 3zXD...592V | |
| 09/24/2026 | 8:46:34 AM | sell | $3.54 | $0.2338 | 0.03111 | 0.002052 | 15.15 | 5Ab1...vxTJ |