WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.002222 SOL
TVL
$17,323.89
MKT CAP
$191.1M
5m
0%
1h
0%
4h
-0.21%
24h
3.04%
Share
TXNS
53
Buys
28
Sells
25
Volume
189
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,483.43
Pooled SOL:
$104.55

$WIF/SOL price stats on Solana

As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $188.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,139,916.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,323.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,323.89.

The total transactions of $WIF/SOL is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

$WIF/SOL pool has a trading volume of $188.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002222, captured at 7:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:30:05 AMsell$5.84$0.19130.06790.00222230.554S8j...h4Hn
05/24/20266:01:20 AMsell$4.97$0.19150.057720.00222425.955Fpi...n6dq
05/24/20265:59:53 AMsell$3.13$0.19150.03640.00222516.353dXm...K86Q
05/24/20265:46:22 AMsell$3.43$0.19080.040010.00222617.974gLx...6N13
05/24/20265:45:54 AMsell$1.24$0.19080.014570.0022276.544mJB...j5Lm
05/24/20265:44:51 AMsell$1.57$0.19060.01840.0022278.263x9Q...hYHf
05/24/20265:26:32 AMsell$5.38$0.19080.062870.00222828.23dw9...ePKF
05/24/20265:26:21 AMsell$0.1685$0.19090.0019680.0022290.88263HJ7...SmCG
05/24/20265:26:21 AMsell$0.8108$0.19090.009470.0022294.245xs1...vhTW
05/24/20265:26:11 AMsell$5.09$0.1910.059520.0022326.68Losk...oAqR
05/24/20265:25:54 AMsell$3.01$0.19120.035250.00223215.793N5A...EZYj
05/24/20265:25:40 AMsell$3.12$0.19120.036530.00223316.364Ae7...mUKE
05/24/20265:22:36 AMsell$2.78$0.19140.032460.00223414.534giB...vf1B
05/24/20265:21:21 AMsell$0.2872$0.19140.0033510.0022341.5MQgN...S9Wy
05/24/20265:17:50 AMsell$2.73$0.19150.031940.00223514.294SXH...rpQN
05/24/20265:15:07 AMsell$1$0.19180.011660.0022355.212yer...i72r
05/24/20265:13:24 AMsell$0.34$0.19180.0039630.0022351.773R4c...TJmF
05/24/20265:11:54 AMsell$2.72$0.19170.031770.00223614.2663U...HsYR
05/23/20268:50:23 PMbuy$16.74$0.19720.19350.00227984.923ouH...7bZD
05/23/20268:48:54 PMbuy$1.57$0.19660.018220.00227683oEq...yFGn