WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1709
Price
0.001781 SOL
TVL
$16,672.02
MKT CAP
$170.8M
5m
0%
1h
0%
4h
0.50%
24h
-1.44%
Share
TXNS
43
Buys
19
Sells
24
Volume
128
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,329.03
Pooled SOL:
$92.94

$WIF/SOL price stats on Solana

As of November 5, 2026, the current price of $WIF token on DEX Orca is $0.1709. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $127.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,782,724.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,672.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,672.03.

The total transactions of $WIF/SOL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

$WIF/SOL pool has a trading volume of $127.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001781, captured at 4:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1709 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202612:55:24 AMsell$0.1599$0.17090.0016660.0017810.9355
ES4HY...Dd79
2oiP...i9Wb
11/04/20269:09:50 PMsell$3.79$0.1690.040030.00178122.46
GoGoG...yoLD
3Z3D...DgSZ
11/04/20269:06:15 PMsell$0.8548$0.16980.0090160.0017915.03
C7jDt...U44s
81BC...wcHP
11/04/20269:03:45 PMsell$0.2235$0.17010.0023570.0017941.31
ASggS...rBRi
5RjZ...H9jP
11/04/20268:49:14 PMsell$0.3106$0.17020.0032810.0017981.82
2hoMD...d3VK
phXr...D8Mk
11/04/20268:42:20 PMsell$0.03812$0.17080.00040160.00180.223
DsAKw...2Mqg
2T3i...3Gd2
11/04/20268:38:47 PMsell$6.68$0.17110.070410.00180339.04
CrZD3...YRcr
w3d2...P6bz
11/04/20268:35:22 PMsell$0.3631$0.17160.003820.0018052.11
3PYpQ...iLao
4ZW9...Lja8
11/04/20268:09:38 PMsell$3.12$0.17120.033050.00180818.27
GoGoG...yoLD
453G...vN99
11/04/20267:45:09 PMsell$3.19$0.17230.033650.00181418.54
FfJDy...NWuY
5at7...eFx9
11/04/20267:42:43 PMsell$3.69$0.17280.038880.00181721.39
CrZD3...YRcr
4GRg...XCo1
11/04/20267:40:29 PMsell$2.67$0.17310.028110.00181915.45
BiAGP...ycd3
649P...2jPB
11/04/20267:01:36 PMsell$3.34$0.1730.035230.00182419.31
GgGap...Dujt
4kWH...CeSX
11/04/20266:54:35 PMsell$6.82$0.17430.07170.00183139.15
691hA...1dxc
5hdB...KRSp
11/04/20266:37:38 PMsell$2.08$0.17550.021760.00183511.85
DgMow...X67i
5QML...bLju
11/04/20266:37:21 PMsell$5.14$0.17560.053750.00183629.26
CrZD3...YRcr
4JGS...rfCr
11/04/20266:21:49 PMsell$2.99$0.17660.031210.00184316.93
GgGap...Dujt
5hDq...ikbJ
11/04/20265:13:17 PMsell$0.09146$0.17660.00095470.0018440.5176
ESuvj...Jbg8
4oGG...LM2u
11/04/20263:05:43 PMsell$1.17$0.17990.012050.0018466.52
3yZVB...6NjL
5pvZ...2Eu9
11/04/20263:05:39 PMsell$1.87$0.17980.01920.00184610.39
5ZGpr...krZZ
5XgF...UqWQ