- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,755.2
- Pooled SOL:
- $102.3
$WIF/SOL price stats on Solana
As of May 28, 2026, the current price of $WIF token on DEX Orca is $0.1791. $WIF price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $250.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,965,476.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,098.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,098.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 84 in the last 24 hours, 5 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $250.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002219, captured at 11:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1791 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:19:39 AM | buy | $0.001089 | $0.1791 | 0.0000135 | 0.002219 | 0.006083 | 4RdA...FLur | |
| 05/28/2026 | 11:19:39 AM | buy | $0.006212 | $0.1791 | 0.00007695 | 0.002219 | 0.03467 | 2Dvb...LfG1 | |
| 05/28/2026 | 11:19:39 AM | buy | $0.00425 | $0.1791 | 0.00005265 | 0.002219 | 0.02372 | 5n5z...UK5E | |
| 05/28/2026 | 11:19:39 AM | buy | $0.001053 | $0.1791 | 0.00001305 | 0.002219 | 0.00588 | MvEh...kivy | |
| 05/28/2026 | 11:19:03 AM | buy | $0.006143 | $0.1791 | 0.0000761 | 0.002219 | 0.03429 | rPmX...jyCS | |
| 05/28/2026 | 10:54:28 AM | sell | $3.63 | $0.1757 | 0.04502 | 0.002175 | 20.69 | 4rLs...5fQW | |
| 05/28/2026 | 10:53:59 AM | sell | $0.4549 | $0.1756 | 0.005637 | 0.002176 | 2.59 | 5TkT...BtPi | |
| 05/28/2026 | 10:53:52 AM | sell | $1.04 | $0.1756 | 0.01292 | 0.002176 | 5.93 | 3Mni...RiGV | |
| 05/28/2026 | 10:53:30 AM | sell | $1.21 | $0.1758 | 0.015 | 0.002177 | 6.89 | 5bwT...8tbv | |
| 05/28/2026 | 5:19:07 AM | sell | $2.95 | $0.1752 | 0.0367 | 0.002177 | 16.85 | PwgA...eUkf | |
| 05/28/2026 | 5:17:21 AM | sell | $4.58 | $0.1755 | 0.05688 | 0.002179 | 26.1 | 5Tqr...Pt6F | |
| 05/28/2026 | 5:16:23 AM | sell | $5.63 | $0.1757 | 0.06989 | 0.002181 | 32.04 | FP5C...5umb | |
| 05/28/2026 | 5:15:53 AM | sell | $4.64 | $0.1759 | 0.05764 | 0.002183 | 26.4 | 3uu6...BHNz | |
| 05/28/2026 | 5:11:55 AM | sell | $2.53 | $0.1761 | 0.03147 | 0.002184 | 14.4 | 3Bdt...UD5b | |
| 05/28/2026 | 5:11:51 AM | sell | $5.58 | $0.1762 | 0.06924 | 0.002186 | 31.67 | 4nfx...Piqu | |
| 05/28/2026 | 5:11:14 AM | sell | $3.23 | $0.1766 | 0.04002 | 0.002188 | 18.28 | p7sP...eUQg | |
| 05/28/2026 | 5:11:14 AM | sell | $2.34 | $0.1765 | 0.02902 | 0.002187 | 13.26 | 2goU...R54X | |
| 05/28/2026 | 5:09:31 AM | sell | $2.26 | $0.1766 | 0.02802 | 0.002189 | 12.79 | 3JwG...oMTP | |
| 05/28/2026 | 4:27:34 AM | sell | $0.8285 | $0.1756 | 0.01033 | 0.00219 | 4.71 | 24A8...gNdv | |
| 05/28/2026 | 4:23:55 AM | sell | $1.41 | $0.1753 | 0.01762 | 0.00219 | 8.04 | 4HMF...thRz |