- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 37,915.68
- Pooled SOL:
- $114.36
$WIF/SOL price stats on Solana
As of February 12, 2026, the current price of $WIF token on DEX Orca is $0.2111. $WIF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $211.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,923,254.29. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,881.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,881.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 65 in the last 24 hours, 63 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $211.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002721, captured at 7:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2111 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:57:18 PM | buy | $2.57 | $0.2111 | 0.03321 | 0.002721 | 12.2 | 2AzY...nGr8 | |
| 02/12/2026 | 6:56:36 PM | buy | $3.88 | $0.2113 | 0.05004 | 0.002719 | 18.4 | 4NTh...axum | |
| 02/12/2026 | 6:56:31 PM | buy | $4.02 | $0.2113 | 0.05175 | 0.002717 | 19.04 | 4N3p...VENV | |
| 02/12/2026 | 6:45:51 PM | buy | $3.22 | $0.2103 | 0.04166 | 0.002715 | 15.34 | 2kuz...yoPp | |
| 02/12/2026 | 6:45:17 PM | buy | $2.49 | $0.2102 | 0.03224 | 0.002714 | 11.87 | 2JAo...GPUN | |
| 02/12/2026 | 6:45:06 PM | buy | $2.12 | $0.2101 | 0.02749 | 0.002713 | 10.13 | 4czd...fQdK | |
| 02/12/2026 | 6:44:44 PM | buy | $0.3305 | $0.2103 | 0.004262 | 0.002712 | 1.57 | RsYS...FwtU | |
| 02/12/2026 | 6:44:42 PM | buy | $3.92 | $0.2102 | 0.05063 | 0.002711 | 18.67 | 57hd...Qcnz | |
| 02/12/2026 | 6:35:18 PM | buy | $3.13 | $0.2097 | 0.04045 | 0.00271 | 14.92 | 5wxu...uoAw | |
| 02/12/2026 | 6:23:23 PM | buy | $0.8956 | $0.2097 | 0.01156 | 0.002709 | 4.26 | jdeP...UTZv | |
| 02/12/2026 | 6:23:18 PM | buy | $4.13 | $0.2098 | 0.05334 | 0.002707 | 19.7 | 54P5...RU2N | |
| 02/12/2026 | 6:20:51 PM | buy | $3.33 | $0.2099 | 0.04293 | 0.002706 | 15.86 | u6he...hhvp | |
| 02/12/2026 | 6:17:59 PM | buy | $5.48 | $0.2109 | 0.07033 | 0.002703 | 26.01 | 4GEU...PseD | |
| 02/12/2026 | 6:07:11 PM | buy | $5.7 | $0.2108 | 0.07305 | 0.002701 | 27.04 | 4osS...4mXM | |
| 02/12/2026 | 6:06:57 PM | buy | $2.88 | $0.2105 | 0.03697 | 0.002699 | 13.69 | 4END...Jm8s | |
| 02/12/2026 | 6:06:53 PM | buy | $3.1 | $0.2103 | 0.03979 | 0.002697 | 14.75 | ZKZU...ThaZ | |
| 02/12/2026 | 6:06:31 PM | buy | $2.72 | $0.2103 | 0.03488 | 0.002696 | 12.93 | 271C...7JkA | |
| 02/12/2026 | 6:06:23 PM | buy | $3.03 | $0.2103 | 0.03886 | 0.002695 | 14.42 | 4fsG...pTjp | |
| 02/12/2026 | 6:06:00 PM | buy | $0.5138 | $0.2101 | 0.006586 | 0.002694 | 2.44 | 3NL4...PgEP | |
| 02/12/2026 | 6:02:06 PM | buy | $3.88 | $0.2102 | 0.04977 | 0.002693 | 18.48 | 3Gtf...3r7V |