- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,182.93
- Pooled SOL:
- $100.23
$WIF/SOL price stats on Solana
As of March 31, 2026, the current price of $WIF token on DEX Orca is $0.1752. $WIF price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $83.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,025,068.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,823.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,823.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $83.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002173, captured at 11:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1752 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:19:26 AM | buy | $4.58 | $0.1752 | 0.05692 | 0.002173 | 26.18 | 81nC...5X4G | |
| 03/31/2026 | 10:19:17 AM | buy | $3.06 | $0.1753 | 0.038 | 0.002172 | 17.49 | 3Vw6...xiDd | |
| 03/31/2026 | 10:18:53 AM | buy | $0.06464 | $0.1752 | 0.0008011 | 0.002171 | 0.3689 | 3oRU...r6CY | |
| 03/31/2026 | 10:11:29 AM | buy | $3.53 | $0.1754 | 0.04375 | 0.00217 | 20.15 | 67XH...15VY | |
| 03/31/2026 | 10:01:39 AM | buy | $0.5606 | $0.1749 | 0.006952 | 0.00217 | 3.2 | Ljfy...WvyL | |
| 03/31/2026 | 9:57:13 AM | buy | $9.05 | $0.1739 | 0.1128 | 0.002168 | 52.03 | 4aBn...XPLr | |
| 03/31/2026 | 9:56:57 AM | buy | $0.5604 | $0.1739 | 0.006982 | 0.002166 | 3.22 | 5sEC...KAaL | |
| 03/31/2026 | 9:56:32 AM | buy | $8.53 | $0.1742 | 0.106 | 0.002164 | 48.96 | 3FNt...Wfbk | |
| 03/31/2026 | 9:56:30 AM | buy | $1.33 | $0.174 | 0.01652 | 0.002163 | 7.64 | 2UwP...Bgyy | |
| 03/31/2026 | 9:56:05 AM | buy | $1.36 | $0.1743 | 0.0169 | 0.002162 | 7.81 | Dq6K...RvTe | |
| 03/31/2026 | 9:55:16 AM | buy | $3.04 | $0.1748 | 0.03761 | 0.002161 | 17.4 | 2FA7...645b | |
| 03/31/2026 | 9:55:13 AM | buy | $0.728 | $0.1748 | 0.009 | 0.00216 | 4.16 | 5RiX...RCxi | |
| 03/31/2026 | 9:54:53 AM | buy | $3.23 | $0.1752 | 0.0399 | 0.00216 | 18.47 | 1LyP...i79T | |
| 03/31/2026 | 9:17:18 AM | buy | $5.15 | $0.177 | 0.0628 | 0.002158 | 29.09 | TngR...UYJj | |
| 03/31/2026 | 9:17:04 AM | buy | $1.17 | $0.177 | 0.0143 | 0.002157 | 6.62 | 2Q8j...S492 | |
| 03/31/2026 | 9:15:26 AM | buy | $0.817 | $0.1771 | 0.00995 | 0.002157 | 4.61 | 3b6Z...vqbM | |
| 03/31/2026 | 9:03:58 AM | buy | $1.6 | $0.1774 | 0.01953 | 0.002156 | 9.05 | 5Xrz...9NSN | |
| 03/31/2026 | 8:49:53 AM | buy | $3.13 | $0.1778 | 0.03799 | 0.002155 | 17.62 | 66de...vTnQ | |
| 03/30/2026 | 10:39:12 PM | buy | $2.98 | $0.1786 | 0.036 | 0.002154 | 16.71 | xBNs...cQGW | |
| 03/30/2026 | 10:12:34 PM | buy | $2.72 | $0.1783 | 0.03286 | 0.002153 | 15.26 | 5nZK...erJg |