WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2029
Price
0.002336 SOL
TVL
$17,900.72
MKT CAP
$202.7M
5m
0%
1h
0%
4h
-0.21%
24h
5.26%
Share
TXNS
43
Buys
42
Sells
1
Volume
149
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,449.01
Pooled SOL:
$106.86

$WIF/SOL price stats on Solana

As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2029. $WIF price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,746,754.93. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,900.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,900.72.

The total transactions of $WIF/SOL is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $148.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002336, captured at 4:36 PM UTC.

The price of converting 1 $WIF to USD is $0.2029 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:15:51 PMbuy$3.47$0.20290.040.00233617.123cRj...HeB9
05/22/20262:11:02 PMbuy$11.01$0.20280.12670.00233354.322fJW...qjxn
05/22/20262:10:48 PMbuy$3.91$0.20270.045030.00233119.315Xag...ciG3
05/22/20262:04:00 PMbuy$0.3168$0.20310.0036360.002331.56jbAh...JFg2
05/22/20262:02:13 PMbuy$1.73$0.20290.019910.002338.5432tv...TjFj
05/22/20262:02:02 PMbuy$3.01$0.2030.034630.00232914.863aGV...BxUs
05/22/20262:01:50 PMbuy$4.09$0.20270.047030.00232820.231ox...F8ro
05/22/20261:58:18 PMbuy$0.317$0.20310.0036340.0023271.565gTi...KrpU
05/22/20261:51:25 PMbuy$1$0.20270.011470.0023274.93ajFF...kTUv
05/22/20261:19:13 PMbuy$2.84$0.20380.032420.00232713.933gL5...dPWH
05/22/20261:15:53 PMbuy$3.02$0.2040.034520.00232614.844MVW...9xMz
05/22/20261:13:04 PMbuy$1.75$0.20380.020030.0023258.61rSoS...gMaL
05/22/20261:09:47 PMbuy$3.75$0.20380.042850.00232418.4351JH...hFKv
05/22/20261:02:42 PMbuy$1.75$0.20350.020.0023238.65pTC...ypWE
05/22/20261:02:05 PMbuy$0.5952$0.20360.0067890.0023232.925ZX1...yXaJ
05/22/202612:59:54 PMbuy$6.91$0.20340.078880.00232133.972ta4...yhCY
05/22/20265:49:48 AMbuy$3.48$0.20170.040020.0023217.245gpL...ZJ99
05/22/20265:49:28 AMbuy$1.64$0.20160.018870.0023198.135UgT...r2o6
05/22/20265:49:28 AMbuy$6.2$0.20150.071350.00231830.783P8F...HvBh
05/22/20265:48:55 AMbuy$3.12$0.20130.035980.00231615.532TZV...rqAN