Info about $WIF-SOL pair
- Pooled $WIF:
- 42,591.83
- Pooled SOL:
- $106.53
$WIF/SOL price stats on Solana
As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.193. $WIF price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $128.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,844,055.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,254.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,254.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $128.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002277, captured at 11:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.193 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:42:48 PM | sell | $6.37 | $0.193 | 0.07514 | 0.002277 | 32.99 | 2JPU...fF9j | |
| 05/22/2026 | 10:42:10 PM | sell | $1.53 | $0.1932 | 0.01806 | 0.002278 | 7.92 | zo1P...kGTV | |
| 05/22/2026 | 10:38:43 PM | sell | $3.6 | $0.1935 | 0.04242 | 0.002279 | 18.61 | 3wWu...pr6p | |
| 05/22/2026 | 10:33:50 PM | sell | $3.82 | $0.1937 | 0.04509 | 0.00228 | 19.77 | 8qDY...g8pe | |
| 05/22/2026 | 7:09:14 PM | sell | $3.4 | $0.1939 | 0.04006 | 0.002281 | 17.55 | 4oT2...ExGz | |
| 05/22/2026 | 7:08:40 PM | sell | $3.64 | $0.194 | 0.04293 | 0.002283 | 18.8 | 4T9W...H4wb | |
| 05/22/2026 | 7:03:22 PM | sell | $3.59 | $0.1947 | 0.04216 | 0.002284 | 18.45 | 2sj3...zPmh | |
| 05/22/2026 | 7:03:01 PM | sell | $4.15 | $0.1947 | 0.04876 | 0.002285 | 21.33 | 65rh...ujAu | |
| 05/22/2026 | 7:02:53 PM | sell | $5.9 | $0.195 | 0.06919 | 0.002287 | 30.25 | 4pg7...jPeL | |
| 05/22/2026 | 7:01:18 PM | sell | $3.06 | $0.1955 | 0.03585 | 0.002288 | 15.66 | 3DkG...667W | |
| 05/22/2026 | 6:46:09 PM | sell | $0.252 | $0.194 | 0.002974 | 0.002289 | 1.29 | 2aS6...3WSM | |
| 05/22/2026 | 6:45:35 PM | sell | $2.95 | $0.1956 | 0.03454 | 0.002289 | 15.08 | U7Gb...6j3J | |
| 05/22/2026 | 2:15:51 PM | buy | $3.47 | $0.2029 | 0.04 | 0.002336 | 17.12 | 3cRj...HeB9 | |
| 05/22/2026 | 2:11:02 PM | buy | $11.01 | $0.2028 | 0.1267 | 0.002333 | 54.32 | 2fJW...qjxn | |
| 05/22/2026 | 2:10:48 PM | buy | $3.91 | $0.2027 | 0.04503 | 0.002331 | 19.31 | 5Xag...ciG3 | |
| 05/22/2026 | 2:04:00 PM | buy | $0.3168 | $0.2031 | 0.003636 | 0.00233 | 1.56 | jbAh...JFg2 | |
| 05/22/2026 | 2:02:13 PM | buy | $1.73 | $0.2029 | 0.01991 | 0.00233 | 8.54 | 32tv...TjFj | |
| 05/22/2026 | 2:02:02 PM | buy | $3.01 | $0.203 | 0.03463 | 0.002329 | 14.86 | 3aGV...BxUs | |
| 05/22/2026 | 2:01:50 PM | buy | $4.09 | $0.2027 | 0.04703 | 0.002328 | 20.2 | 31ox...F8ro | |
| 05/22/2026 | 1:58:18 PM | buy | $0.317 | $0.2031 | 0.003634 | 0.002327 | 1.56 | 5gTi...KrpU |