WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1886
Price
0.001834 SOL
TVL
$19,293.59
MKT CAP
$188.4M
5m
0%
1h
0%
4h
1.44%
24h
2.29%
Share
TXNS
19
Buys
15
Sells
4
Volume
66
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,919.51
Pooled SOL:
$92.37

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Orca is $0.1886. $WIF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $65.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,407,858.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,293.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,293.60.

The total transactions of $WIF/SOL is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $65.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001834, captured at 5:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1886 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20264:09:49 PMbuy$4.2$0.18860.040910.00183422.3
DAqCp...QTBZ
3gBA...aDjf
10/29/20264:08:39 PMbuy$8.61$0.18760.083740.00182345.92
9nXDu...VeMC
4w5g...BJXy
10/29/20264:08:17 PMbuy$1.73$0.18740.016890.0018229.27
6nTMt...UufZ
5vVh...oH15
10/29/20263:57:54 PMbuy$5.54$0.18670.054070.00182129.69
DAqCp...QTBZ
4bnn...pZTr
10/29/20263:56:25 PMbuy$0.3191$0.18590.0031170.0018161.71
6HV1u...rXbv
54uQ...AwGY
10/29/20263:56:12 PMbuy$0.2969$0.18590.0028990.0018151.59
2HWfD...df3n
zSc6...4aDQ
10/29/20263:56:01 PMbuy$0.5436$0.18590.0053090.0018152.92
EKm7S...mUM9
23oQ...1o46
10/29/20262:30:59 AMsell$3.11$0.17630.031410.00177517.68
GgGap...Dujt
DPf5...12zQ
10/29/20262:30:51 AMsell$2.98$0.17660.030.00177616.88
Achhn...Zn96
4ezt...SeS3
10/29/20262:10:58 AMsell$4.65$0.1770.046760.00177926.28
DPHTh...Ketg
4AVk...8LsK
10/29/20262:05:47 AMsell$3.46$0.17710.034790.0017819.54
GgGap...Dujt
5hGC...7v64
10/28/20268:01:48 PMbuy$5.4$0.18760.052190.00181328.77
52oKi...HtPG
5Nct...SMnk
10/28/20268:01:12 PMbuy$6.21$0.18720.060130.00181133.2
D7J6M...wmRs
5EVH...1wy6
10/28/20268:00:53 PMbuy$3.07$0.18650.029840.00180816.5
2MP1B...D25S
2Rwx...Jhfn
10/28/20268:00:35 PMbuy$9.04$0.18610.087720.00180548.57
9nXDu...VeMC
ZXKh...N7mm
10/28/20268:00:12 PMbuy$1.88$0.18590.018230.00180310.11
6nTMt...UufZ
4PYT...DFo3
10/28/20267:59:52 PMbuy$0.2951$0.18540.0028690.0018021.59
E9EUU...ijDN
24Dh...tjUN
10/28/20267:57:33 PMbuy$0.3269$0.18530.0031790.0018021.76
CrQQR...QjRz
2uuu...AJkb
10/28/20267:46:58 PMbuy$4.09$0.18430.040.001822.21
AkCyN...85qq
5Ah1...9HoR
10/27/20262:09:09 PMsell$1.75$0.17670.017490.0017649.91
BEe96...JsrT
4nm2...LmSj