- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,013.87
- Pooled SOL:
- $102.65
$WIF/SOL price stats on Solana
As of August 22, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $3,212.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,874,885.77. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,524.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,524.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 494 in the last 24 hours, 295 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,212.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002116, captured at 4:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1981 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:35:16 PM | sell | $0.002427 | $0.1981 | 0.00002593 | 0.002116 | 0.01225 | 5sKa...BW77 | |
| 08/22/2026 | 2:07:34 PM | sell | $10.59 | $0.1984 | 0.1131 | 0.002118 | 53.4 | 2ctA...92B8 | |
| 08/22/2026 | 2:07:20 PM | sell | $0.9999 | $0.1985 | 0.01067 | 0.00212 | 5.03 | 27D8...pJUm | |
| 08/22/2026 | 2:07:18 PM | sell | $4.13 | $0.1986 | 0.04415 | 0.002121 | 20.81 | 4Fqy...6Djs | |
| 08/22/2026 | 2:07:15 PM | sell | $3.88 | $0.1988 | 0.04141 | 0.002122 | 19.51 | bdSw...SFmB | |
| 08/22/2026 | 2:07:09 PM | sell | $4.39 | $0.1991 | 0.04686 | 0.002123 | 22.06 | 4WDo...Q1Hv | |
| 08/22/2026 | 2:07:06 PM | sell | $2.62 | $0.1992 | 0.02796 | 0.002124 | 13.16 | 2FzH...LhqS | |
| 08/22/2026 | 2:07:05 PM | sell | $2.62 | $0.1993 | 0.02796 | 0.002125 | 13.15 | 4drW...TqG1 | |
| 08/22/2026 | 2:05:51 PM | sell | $1.56 | $0.2001 | 0.01666 | 0.002126 | 7.83 | 5RQ7...Wqwe | |
| 08/22/2026 | 1:45:35 PM | sell | $6.24 | $0.1994 | 0.0666 | 0.002127 | 31.3 | 4hk5...ud3e | |
| 08/22/2026 | 1:42:03 PM | sell | $3.46 | $0.1994 | 0.03693 | 0.002129 | 17.34 | 2BAq...ccR5 | |
| 08/22/2026 | 1:37:35 PM | sell | $3.8 | $0.1994 | 0.04065 | 0.00213 | 19.08 | 4UZz...ktSY | |
| 08/22/2026 | 1:36:48 PM | sell | $5.55 | $0.1997 | 0.05928 | 0.002131 | 27.8 | 3aM4...PxHu | |
| 08/22/2026 | 1:36:47 PM | sell | $2.78 | $0.1998 | 0.02975 | 0.002133 | 13.94 | 2z1F...8qej | |
| 08/22/2026 | 1:36:13 PM | sell | $3.4 | $0.1998 | 0.03634 | 0.002134 | 17.02 | 4HAs...ANHZ | |
| 08/22/2026 | 1:36:08 PM | sell | $3.53 | $0.1999 | 0.0378 | 0.002135 | 17.7 | 4Exg...ifBN | |
| 08/22/2026 | 1:35:51 PM | sell | $7.43 | $0.2 | 0.07936 | 0.002136 | 37.13 | 3aSE...nohE | |
| 08/22/2026 | 1:35:43 PM | sell | $3.12 | $0.2002 | 0.03339 | 0.002138 | 15.61 | 3biv...HzAi | |
| 08/22/2026 | 1:34:46 PM | sell | $0.8442 | $0.2003 | 0.009013 | 0.002139 | 4.21 | 353R...Nk8p | |
| 08/22/2026 | 1:34:16 PM | sell | $1 | $0.2004 | 0.01073 | 0.002139 | 5.01 | 61v2...beeh |