- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,022.56
- Pooled SOL:
- $107.69
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Orca is $0.176. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,966.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,881,713.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,373.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,373.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 295 in the last 24 hours, 94 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,966.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002378, captured at 8:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.176 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:37:53 AM | buy | $2.45 | $0.176 | 0.0332 | 0.002378 | 13.96 | 4cF6...hJMk | |
| 06/30/2026 | 4:45:01 AM | buy | $5.08 | $0.1758 | 0.06875 | 0.002376 | 28.93 | 5qRB...JQ7V | |
| 06/30/2026 | 4:44:53 AM | buy | $5.05 | $0.1755 | 0.06833 | 0.002374 | 28.77 | Zyrv...5cHJ | |
| 06/30/2026 | 4:43:48 AM | buy | $0.8069 | $0.1753 | 0.01092 | 0.002373 | 4.6 | 4NUR...eEA5 | |
| 06/30/2026 | 4:43:04 AM | buy | $3.98 | $0.1752 | 0.05399 | 0.002372 | 22.76 | 426p...CvM3 | |
| 06/30/2026 | 4:43:04 AM | buy | $1.92 | $0.1751 | 0.02601 | 0.00237 | 10.97 | URs6...XCrd | |
| 06/30/2026 | 4:33:49 AM | buy | $6.03 | $0.1752 | 0.08156 | 0.002369 | 34.42 | 5Us1...1wU3 | |
| 06/30/2026 | 4:33:45 AM | buy | $6.09 | $0.175 | 0.08246 | 0.002366 | 34.84 | 2xAT...Kjaj | |
| 06/30/2026 | 4:33:44 AM | buy | $1.12 | $0.1749 | 0.01516 | 0.002365 | 6.41 | xr9x...s6xv | |
| 06/30/2026 | 4:32:49 AM | buy | $0.2889 | $0.1749 | 0.003906 | 0.002364 | 1.65 | 3Y3L...kQ4i | |
| 06/30/2026 | 4:30:37 AM | buy | $3.36 | $0.1747 | 0.04547 | 0.002363 | 19.23 | 2X5V...uGUC | |
| 06/30/2026 | 4:30:20 AM | buy | $2.76 | $0.1744 | 0.0374 | 0.002362 | 15.83 | 3VYq...zY5d | |
| 06/30/2026 | 1:50:35 AM | sell | $0.395 | $0.172 | 0.005318 | 0.002315 | 2.29 | 5err...eXZq | |
| 06/30/2026 | 1:50:31 AM | sell | $2.97 | $0.172 | 0.04001 | 0.002316 | 17.27 | pcox...faAg | |
| 06/30/2026 | 1:50:31 AM | sell | $0.2587 | $0.172 | 0.003483 | 0.002315 | 1.5 | 2Sys...NiLC | |
| 06/30/2026 | 1:50:26 AM | sell | $0.7996 | $0.1722 | 0.01075 | 0.002317 | 4.64 | 45uK...VyL5 | |
| 06/30/2026 | 1:50:21 AM | sell | $0.9408 | $0.1722 | 0.01265 | 0.002317 | 5.46 | 2MZE...2v6A | |
| 06/30/2026 | 1:49:50 AM | sell | $0.4438 | $0.1723 | 0.00597 | 0.002317 | 2.57 | 4HWd...H45T | |
| 06/30/2026 | 1:47:25 AM | sell | $6.55 | $0.1722 | 0.08828 | 0.002319 | 38.06 | 2wKn...wtsg | |
| 06/30/2026 | 1:29:57 AM | sell | $0.9998 | $0.1731 | 0.0134 | 0.00232 | 5.77 | 4YnN...8ePL |