Info about $WIF-SOL pair
- Pooled $WIF:
- 41,294.2
- Pooled SOL:
- $106.98
$WIF/SOL price stats on Solana
As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.2047. $WIF price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $236.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,478,766.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,625.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,625.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $236.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002387, captured at 9:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2047 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:10:32 PM | buy | $3.95 | $0.2047 | 0.0461 | 0.002387 | 19.3 | 21mW...KJNH | |
| 04/11/2026 | 8:10:25 PM | buy | $3.08 | $0.2043 | 0.03596 | 0.002383 | 15.08 | 3YD3...nXsV | |
| 04/11/2026 | 8:10:25 PM | buy | $3.03 | $0.2042 | 0.03544 | 0.002382 | 14.88 | 4KuK...hXb3 | |
| 04/11/2026 | 8:10:25 PM | buy | $3.06 | $0.2045 | 0.0357 | 0.002386 | 14.96 | 4vMs...gJHu | |
| 04/11/2026 | 8:10:25 PM | buy | $2.86 | $0.2044 | 0.03338 | 0.002384 | 13.99 | 28Yr...K5rP | |
| 04/11/2026 | 8:10:01 PM | buy | $5.91 | $0.2041 | 0.06901 | 0.00238 | 28.99 | 53Xp...GKoZ | |
| 04/11/2026 | 8:09:41 PM | buy | $3.43 | $0.2039 | 0.04 | 0.002378 | 16.81 | 33dF...GXiV | |
| 04/11/2026 | 8:08:05 PM | buy | $2.83 | $0.204 | 0.03298 | 0.002377 | 13.87 | wAux...o8hu | |
| 04/11/2026 | 8:07:06 PM | buy | $7.38 | $0.2036 | 0.08607 | 0.002374 | 36.25 | 5tFN...t1WY | |
| 04/11/2026 | 8:04:46 PM | buy | $3.76 | $0.2034 | 0.04394 | 0.002372 | 18.52 | 3g1r...5b2a | |
| 04/11/2026 | 8:02:05 PM | buy | $6.1 | $0.2037 | 0.071 | 0.00237 | 29.95 | 429P...7orp | |
| 04/11/2026 | 8:01:18 PM | buy | $6.57 | $0.2038 | 0.07636 | 0.002367 | 32.25 | 2EEN...3MYq | |
| 04/11/2026 | 8:01:16 PM | buy | $3.1 | $0.2036 | 0.0361 | 0.002366 | 15.26 | o1tr...euwz | |
| 04/11/2026 | 8:01:14 PM | buy | $3.14 | $0.2034 | 0.0365 | 0.002365 | 15.43 | 6CoV...af7F | |
| 04/11/2026 | 8:00:05 PM | buy | $7.04 | $0.2035 | 0.08178 | 0.002363 | 34.6 | 2RmC...CbvN | |
| 04/11/2026 | 8:00:00 PM | buy | $3.64 | $0.2031 | 0.04235 | 0.002361 | 17.93 | 4jrE...2VxN | |
| 04/11/2026 | 7:59:35 PM | buy | $3.49 | $0.203 | 0.04066 | 0.002359 | 17.23 | 4BXX...dhse | |
| 04/11/2026 | 7:56:35 PM | buy | $5.61 | $0.2026 | 0.06536 | 0.002358 | 27.71 | 385d...Jr2P | |
| 04/11/2026 | 7:56:32 PM | buy | $2 | $0.2025 | 0.02331 | 0.002356 | 9.89 | 4V1z...yRmw | |
| 04/11/2026 | 7:56:09 PM | buy | $2.43 | $0.2026 | 0.02831 | 0.002356 | 12.01 | 2ZMc...Hcuf |