- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,323.05
- Pooled SOL:
- $108.35
$WIF/SOL price stats on Solana
As of June 6, 2026, the current price of $WIF token on DEX Orca is $0.1434. $WIF price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $472.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,328,419.31. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $12,569.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $12,569.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 175 in the last 24 hours, 91 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $472.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002341, captured at 4:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1434 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:20:15 AM | sell | $6.93 | $0.1434 | 0.1131 | 0.002341 | 48.31 | 3PXJ...8WX2 | |
| 06/06/2026 | 4:20:11 AM | sell | $2.85 | $0.1436 | 0.04661 | 0.002344 | 19.88 | 2MoL...fpbn | |
| 06/06/2026 | 4:20:04 AM | sell | $4.18 | $0.1438 | 0.06832 | 0.002346 | 29.11 | e8KJ...14jZ | |
| 06/06/2026 | 4:19:26 AM | sell | $3.11 | $0.1446 | 0.05066 | 0.002349 | 21.56 | X8zq...32xs | |
| 06/06/2026 | 4:14:00 AM | sell | $2.35 | $0.1449 | 0.0382 | 0.00235 | 16.25 | 5m7a...ckBC | |
| 06/06/2026 | 4:13:48 AM | sell | $0.08879 | $0.1448 | 0.001441 | 0.002351 | 0.6128 | 3gx4...C5qm | |
| 06/06/2026 | 4:13:45 AM | sell | $2.46 | $0.1449 | 0.04001 | 0.002352 | 17.01 | 31hP...k3wf | |
| 06/06/2026 | 4:10:00 AM | sell | $2.97 | $0.1456 | 0.04814 | 0.002354 | 20.45 | 5uKw...fTLM | |
| 06/06/2026 | 4:09:42 AM | sell | $2.01 | $0.1458 | 0.03246 | 0.002355 | 13.78 | 341i...EFSo | |
| 06/06/2026 | 4:09:22 AM | sell | $2.62 | $0.146 | 0.04241 | 0.002357 | 17.99 | peM7...JjMi | |
| 06/06/2026 | 4:09:21 AM | sell | $1 | $0.1461 | 0.01615 | 0.002358 | 6.85 | 3GeC...b3PZ | |
| 06/06/2026 | 4:09:16 AM | sell | $3.59 | $0.1462 | 0.05798 | 0.002361 | 24.55 | 2mHi...vYWZ | |
| 06/06/2026 | 4:09:16 AM | sell | $2.47 | $0.1461 | 0.04001 | 0.002359 | 16.95 | 4LMJ...PE8D | |
| 06/05/2026 | 10:54:39 PM | buy | $3.01 | $0.1556 | 0.04666 | 0.002409 | 19.36 | QMzb...rxGK | |
| 06/05/2026 | 10:53:18 PM | buy | $2.25 | $0.1551 | 0.03504 | 0.002407 | 14.55 | 4oPi...c5pn | |
| 06/05/2026 | 9:18:21 PM | sell | $0.001802 | $0.1533 | 0.00002772 | 0.002358 | 0.01175 | 4ZFb...MvvU | |
| 06/05/2026 | 9:10:09 PM | buy | $1 | $0.1557 | 0.01543 | 0.002404 | 6.41 | 2LKE...9gKa | |
| 06/05/2026 | 9:10:09 PM | buy | $3.21 | $0.1558 | 0.04959 | 0.002406 | 20.61 | 4QNU...c5aW | |
| 06/05/2026 | 9:00:52 PM | buy | $2.28 | $0.1553 | 0.03527 | 0.002403 | 14.67 | 57zo...qFwA | |
| 06/05/2026 | 8:58:01 PM | buy | $2.83 | $0.155 | 0.04388 | 0.002402 | 18.26 | 5xxS...KYow |