WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1816
Price
0.00221 SOL
TVL
$16,490.26
MKT CAP
$181.4M
5m
0%
1h
0.88%
4h
2.13%
24h
2.26%
Share
TXNS
151
Buys
59
Sells
92
Volume
501
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,533.7
Pooled SOL:
$102.26

$WIF/SOL price stats on Solana

As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1816. $WIF price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $501.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,419,073.85. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,490.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,490.27.

The total transactions of $WIF/SOL is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.

$WIF/SOL pool has a trading volume of $501.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00221, captured at 5:02 PM UTC.

The price of converting 1 $WIF to USD is $0.1816 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20264:29:33 PMbuy$2.88$0.18160.035160.0022115.9
GoGoG...yoLD
62xR...ANkD
07/04/20263:34:45 PMbuy$8.08$0.18140.098370.00220744.56
JD6rV...AfsG
86tY...rQ7w
07/04/20263:34:45 PMbuy$3.28$0.18160.040.00220918.1
GoGoG...yoLD
2zCs...75A4
07/04/20263:34:42 PMbuy$14.49$0.18110.17630.00220380.03
CQwT1...xcWt
EvwB...N7Fm
07/04/20263:34:42 PMbuy$3.28$0.18080.040.002218.17
GoGoG...yoLD
4hfQ...ZdAP
07/04/20263:34:42 PMbuy$15.86$0.18050.19290.00219687.82
StrkX...T2kv
5HbL...jaUp
07/04/20263:31:59 PMbuy$5.5$0.180.067050.00219230.57
b619E...qfG2
5XeM...DpTF
07/04/20263:24:46 PMbuy$5.95$0.17980.072520.0021933.1
C2wez...GWas
5nSX...QRAf
07/04/20262:14:10 PMbuy$3.65$0.17870.044750.00218820.44
12BLK...kweT
5y9t...mcWV
07/04/20262:07:20 PMbuy$1.73$0.17880.02120.0021879.69
7tAHQ...R7jn
5xdr...yVUX
07/04/20262:07:15 PMbuy$3.15$0.17870.038540.00218717.62
JD6rV...AfsG
R3fH...rUdi
07/04/20262:06:18 PMbuy$3.1$0.17850.0380.00218517.38
RustQ...ZrWs
5cUi...v5hf
07/04/202612:31:07 PMbuy$9.96$0.17780.12210.00217956.04
EDjgh...HeSw
62Gx...Cvin
07/04/202612:31:07 PMbuy$9.98$0.17810.12230.00218356.04
EDjgh...HeSw
4KCk...ujva
07/04/202612:26:35 PMbuy$7.88$0.17750.096680.00217644.42
GxDC9...pXSq
58Vf...zu8K
07/04/202612:23:57 PMbuy$3.13$0.17730.038460.00217417.68
JD6rV...AfsG
27a8...GckA
07/04/202612:22:20 PMbuy$2.92$0.17740.035830.00217316.48
29eV5...Xsjp
58L8...Qb1K
07/04/202612:21:11 PMbuy$0.3681$0.17740.0045080.0021722.07
JD6rV...AfsG
5CUi...6HUu
07/04/202612:21:11 PMbuy$2.92$0.17730.035830.00217216.49
GgGap...Dujt
GguV...svuo
07/04/202612:20:55 PMbuy$1.65$0.17720.020260.0021719.33
R32xA...3kjk
3Hqd...5JVr