- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 50,181.56
- Pooled SOL:
- $94.19
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,364.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,280,998.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,299.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,299.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,364.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0019, captured at 7:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1935 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:30:40 AM | buy | $8.75 | $0.1935 | 0.08603 | 0.0019 | 45.26 | 6HJa...azf7 | |
| 09/14/2026 | 6:29:44 AM | buy | $8.72 | $0.1934 | 0.08565 | 0.001898 | 45.11 | 4B36...jbVa | |
| 09/14/2026 | 6:28:20 AM | buy | $0.08608 | $0.1933 | 0.0008445 | 0.001897 | 0.4451 | 5iRW...JTUF | |
| 09/14/2026 | 6:26:17 AM | buy | $1.41 | $0.1924 | 0.01396 | 0.001896 | 7.36 | 3rED...hyii | |
| 09/14/2026 | 6:26:05 AM | buy | $0.4465 | $0.1934 | 0.004378 | 0.001896 | 2.3 | 2r9m...4S9y | |
| 09/14/2026 | 6:26:01 AM | buy | $0.332 | $0.1924 | 0.003271 | 0.001896 | 1.72 | 3x5G...XQGL | |
| 09/14/2026 | 6:25:55 AM | buy | $0.1456 | $0.1933 | 0.001428 | 0.001895 | 0.7531 | R5Xy...wJMM | |
| 09/14/2026 | 6:25:49 AM | buy | $1.93 | $0.1923 | 0.01909 | 0.001895 | 10.07 | 5fsS...9JP3 | |
| 09/14/2026 | 6:25:21 AM | sell | $0.2753 | $0.1885 | 0.002713 | 0.001857 | 1.46 | 2jW8...p1f5 | |
| 09/14/2026 | 6:25:19 AM | sell | $0.2782 | $0.1926 | 0.002741 | 0.001897 | 1.44 | PwFm...zF9X | |
| 09/14/2026 | 6:25:20 AM | buy | $0.04376 | $0.1923 | 0.0004312 | 0.001895 | 0.2275 | 5MUq...Rjo8 | |
| 09/14/2026 | 6:25:20 AM | buy | $27.68 | $0.1919 | 0.2727 | 0.001891 | 144.19 | W4dB...xHJJ | |
| 09/14/2026 | 6:25:19 AM | sell | $6.69 | $0.1927 | 0.06597 | 0.001898 | 34.74 | jFNc...p5Fq | |
| 09/14/2026 | 6:25:17 AM | sell | $0.02821 | $0.1937 | 0.0002765 | 0.001899 | 0.1456 | 57ph...vkY4 | |
| 09/14/2026 | 6:25:15 AM | sell | $61.1 | $0.1946 | 0.5989 | 0.001908 | 313.87 | 2Gv3...GRMG | |
| 09/14/2026 | 6:25:15 AM | sell | $1.17 | $0.1937 | 0.0115 | 0.001899 | 6.05 | 36pM...Wziz | |
| 09/14/2026 | 5:20:50 AM | buy | $5.99 | $0.1933 | 0.05906 | 0.001904 | 31.01 | 4nPr...U3yv | |
| 09/14/2026 | 5:19:07 AM | sell | $104.69 | $0.1899 | 1.03 | 0.001879 | 551.26 | E3Y9...ZkBV | |
| 09/14/2026 | 5:19:01 AM | sell | $4.41 | $0.1914 | 0.04371 | 0.001894 | 23.07 | D7w5...oUt2 | |
| 09/14/2026 | 5:18:59 AM | sell | $2.67 | $0.1915 | 0.02649 | 0.001895 | 13.97 | 4dn3...PKAt |