- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,166.67
- Pooled SOL:
- $96.99
$WIF/SOL price stats on Solana
As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1935. $WIF price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $314.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,373,522.91. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,017.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,017.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $314.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001937, captured at 1:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1935 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:28:59 PM | sell | $6.59 | $0.1935 | 0.06597 | 0.001937 | 34.05 | 3iqJ...R8BE | |
| 09/01/2026 | 11:26:44 PM | sell | $5.2 | $0.1934 | 0.05217 | 0.001939 | 26.9 | 2VDM...7atp | |
| 09/01/2026 | 11:25:43 PM | sell | $9.98 | $0.1937 | 0.1 | 0.001941 | 51.53 | 5G6T...sai2 | |
| 09/01/2026 | 11:17:21 PM | sell | $2.78 | $0.1937 | 0.02796 | 0.001943 | 14.39 | 5hR5...Cj6s | |
| 09/01/2026 | 11:15:58 PM | sell | $3.99 | $0.194 | 0.04001 | 0.001945 | 20.56 | 5dqc...MRCE | |
| 09/01/2026 | 11:15:59 PM | sell | $3.99 | $0.1939 | 0.04001 | 0.001944 | 20.58 | 5ybf...Uhth | |
| 09/01/2026 | 11:15:51 PM | sell | $7.41 | $0.194 | 0.0744 | 0.001946 | 38.22 | 2TF4...ooB2 | |
| 09/01/2026 | 11:15:39 PM | sell | $3.78 | $0.1941 | 0.038 | 0.001948 | 19.5 | 2i9j...DQFb | |
| 09/01/2026 | 11:15:39 PM | sell | $7.37 | $0.1943 | 0.07402 | 0.001949 | 37.96 | 5NdP...ao8M | |
| 09/01/2026 | 11:15:26 PM | sell | $0.5193 | $0.1946 | 0.005206 | 0.001951 | 2.66 | 5C1m...RMg9 | |
| 09/01/2026 | 11:15:26 PM | sell | $9 | $0.1947 | 0.09027 | 0.001952 | 46.23 | 3g1Q...kDt6 | |
| 09/01/2026 | 7:07:19 PM | buy | $8.9 | $0.1986 | 0.08927 | 0.001992 | 44.81 | 54qF...HjdM | |
| 09/01/2026 | 7:06:09 PM | buy | $7.97 | $0.1986 | 0.07984 | 0.001989 | 40.13 | 2tx9...GoP9 | |
| 09/01/2026 | 7:05:51 PM | buy | $2.47 | $0.1984 | 0.02478 | 0.001988 | 12.46 | 3Uu3...yEXW | |
| 09/01/2026 | 7:03:17 PM | buy | $3.04 | $0.198 | 0.03055 | 0.001987 | 15.37 | 3HC2...RFy6 | |
| 09/01/2026 | 7:02:25 PM | buy | $3.13 | $0.1978 | 0.03145 | 0.001985 | 15.84 | 2JKL...zbtf | |
| 09/01/2026 | 2:42:57 PM | buy | $4.16 | $0.203 | 0.04069 | 0.001984 | 20.5 | 44AW...Yd1A | |
| 09/01/2026 | 2:42:10 PM | buy | $6.07 | $0.2028 | 0.05941 | 0.001983 | 29.95 | Lynj...TYaB | |
| 09/01/2026 | 2:35:02 PM | buy | $3.65 | $0.2029 | 0.03568 | 0.001981 | 18 | 38KX...kdky | |
| 09/01/2026 | 2:29:50 PM | buy | $3.99 | $0.2023 | 0.03912 | 0.00198 | 19.75 | 2Xn3...FFgP |