WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.193
Price
0.002277 SOL
TVL
$17,254.64
MKT CAP
$192.8M
5m
0%
1h
-0.33%
4h
-1.30%
24h
-4.13%
Share
TXNS
38
Buys
26
Sells
12
Volume
129
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,591.83
Pooled SOL:
$106.53

$WIF/SOL price stats on Solana

As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.193. $WIF price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $128.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,844,055.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,254.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,254.65.

The total transactions of $WIF/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $128.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002277, captured at 11:23 PM UTC.

The price of converting 1 $WIF to USD is $0.193 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202610:42:48 PMsell$6.37$0.1930.075140.00227732.99
9ahJL...wFLg
2JPU...fF9j
05/22/202610:42:10 PMsell$1.53$0.19320.018060.0022787.92
5Cuqa...kmFc
zo1P...kGTV
05/22/202610:38:43 PMsell$3.6$0.19350.042420.00227918.61
gasAx...VdVw
3wWu...pr6p
05/22/202610:33:50 PMsell$3.82$0.19370.045090.0022819.77
jJLMD...vWqg
8qDY...g8pe
05/22/20267:09:14 PMsell$3.4$0.19390.040060.00228117.55
JD6rV...AfsG
4oT2...ExGz
05/22/20267:08:40 PMsell$3.64$0.1940.042930.00228318.8
4Sgwt...as4s
4T9W...H4wb
05/22/20267:03:22 PMsell$3.59$0.19470.042160.00228418.45
JD6rV...AfsG
2sj3...zPmh
05/22/20267:03:01 PMsell$4.15$0.19470.048760.00228521.33
FzLDJ...8Vjh
65rh...ujAu
05/22/20267:02:53 PMsell$5.9$0.1950.069190.00228730.25
JD6rV...AfsG
4pg7...jPeL
05/22/20267:01:18 PMsell$3.06$0.19550.035850.00228815.66
8fLA2...sfdW
3DkG...667W
05/22/20266:46:09 PMsell$0.252$0.1940.0029740.0022891.29
3nMNd...HyyH
2aS6...3WSM
05/22/20266:45:35 PMsell$2.95$0.19560.034540.00228915.08
3nMNd...HyyH
U7Gb...6j3J
05/22/20262:15:51 PMbuy$3.47$0.20290.040.00233617.12
56YM9...VmNm
3cRj...HeB9
05/22/20262:11:02 PMbuy$11.01$0.20280.12670.00233354.32
6WgjB...zHsr
2fJW...qjxn
05/22/20262:10:48 PMbuy$3.91$0.20270.045030.00233119.31
FkdDH...CzNm
5Xag...ciG3
05/22/20262:04:00 PMbuy$0.3168$0.20310.0036360.002331.56
JD6rV...AfsG
jbAh...JFg2
05/22/20262:02:13 PMbuy$1.73$0.20290.019910.002338.54
8peUv...eDvm
32tv...TjFj
05/22/20262:02:02 PMbuy$3.01$0.2030.034630.00232914.86
F5YZj...3VGZ
3aGV...BxUs
05/22/20262:01:50 PMbuy$4.09$0.20270.047030.00232820.2
JD6rV...AfsG
31ox...F8ro
05/22/20261:58:18 PMbuy$0.317$0.20310.0036340.0023271.56
HdGW9...FcFD
5gTi...KrpU