WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2132
Price
0.002496 SOL
TVL
$17,950.41
MKT CAP
$213M
5m
0%
1h
0%
4h
2.58%
24h
8.64%
Share
TXNS
119
Buys
108
Sells
11
Volume
443
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,056.29
Pooled SOL:
$110.11

$WIF/SOL price stats on Solana

As of April 16, 2026, the current price of $WIF token on DEX Orca is $0.2132. $WIF price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $443.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,042,840.59. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,950.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,950.41.

The total transactions of $WIF/SOL is 119 in the last 24 hours, 108 of which are buy transactions, and 11 are sales transactions.

$WIF/SOL pool has a trading volume of $443.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002496, captured at 9:05 AM UTC.

The price of converting 1 $WIF to USD is $0.2132 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:49:01 AMbuy$8.88$0.21320.10390.00249641.64BjNA...eeHd
04/16/20267:48:54 AMbuy$3.06$0.2130.035880.00249414.383V9J...Ntu2
04/16/20267:47:05 AMbuy$5.48$0.21260.064260.00249225.78w1gB...TeNX
04/16/20267:45:00 AMbuy$6.8$0.21280.079530.00248931.953sJk...UX6j
04/16/20267:44:12 AMbuy$3.01$0.21260.035290.00248714.1943DX...quwJ
04/16/20267:44:06 AMbuy$3.5$0.21250.041020.00248516.5caSt...ZH9B
04/16/20267:44:04 AMbuy$4.66$0.21240.05460.00248421.985FVK...zUK5
04/16/20267:43:19 AMbuy$4.35$0.21220.050980.00248220.54gfj5...t5TE
04/16/20267:17:12 AMbuy$2.69$0.21240.031460.00248112.682zy3...L4ZL
04/16/20267:17:11 AMbuy$5.45$0.21220.063740.00247925.79Ahs...LyQu
04/16/20266:01:55 AMsell$9.05$0.20780.10590.0024343.57jtDP...nVHL
04/16/20266:00:31 AMsell$2.25$0.20780.026450.00243310.873kue...TCsB
04/16/20265:43:08 AMsell$2.22$0.20770.026080.00243310.7145YE...2L6c
04/16/20265:29:07 AMsell$3.74$0.20790.043820.00243517.994WvN...Mbte
04/16/20265:29:01 AMsell$5.79$0.20810.067840.00243627.835zKA...nd7c
04/16/20265:28:20 AMsell$3.42$0.20830.040050.00243816.42nBga...DbDQ
04/16/20265:27:34 AMsell$4.32$0.20840.050630.0024420.744XGd...Ssk2
04/16/20265:27:22 AMsell$4.61$0.20870.054020.00244222.125PpK...K8p5
04/16/20265:26:26 AMsell$4.16$0.20860.048790.00244319.9654gp...KFBc
04/16/20265:26:21 AMsell$3.74$0.20880.043860.00244517.93x6aS...fZCz