WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1978
Price
0.00189 SOL
TVL
$19,666.47
MKT CAP
$197.6M
5m
0%
1h
0%
4h
-0.50%
24h
-0.96%
Share
TXNS
38
Buys
0
Sells
38
Volume
166
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,220.12
Pooled SOL:
$94.85

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.1978. $WIF price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $166.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,627,885.90. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,666.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,666.47.

The total transactions of $WIF/SOL is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

$WIF/SOL pool has a trading volume of $166.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00189, captured at 10:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1978 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20269:52:02 AMsell$1.1$0.19780.010510.001895.56
9bu88...TbTe
3Xeu...GRpp
08/30/20268:43:04 AMsell$6.85$0.19820.06540.00189134.57
eLLns...qaHz
5LJu...NZcm
08/30/20268:42:40 AMsell$3.5$0.19820.033480.00189217.68
AEueK...qn5N
3DZ3...9n89
08/30/20268:20:54 AMsell$3.99$0.19880.038020.00189320.07
RustQ...ZrWs
42vb...2vhz
08/30/20264:02:37 AMsell$3.47$0.1990.03310.00189417.46
34wE9...i7xr
34FS...F82w
08/30/20263:51:08 AMsell$8.66$0.19930.082450.00189643.47
JCFBB...dc9L
4qjb...mGPs
08/30/20263:43:43 AMsell$1.65$0.19990.015710.0018978.27
uUj7k...LPN1
k9uS...A6de
08/30/20262:36:31 AMsell$5.9$0.19990.056120.00189829.55
6JMP6...Wgkc
VgaT...Drys
08/30/20261:21:32 AMsell$11.89$0.20020.11290.00190159.4
EWsNW...JJ3A
63aU...GwdR
08/30/20261:17:39 AMsell$4.22$0.20090.040.00190321.01
sy88t...oHP8
2jRC...aath
08/30/20261:16:30 AMsell$4.2$0.20020.040.00190421
AkCyN...85qq
53GE...yVXP
08/30/20261:16:26 AMsell$5.87$0.20020.055860.00190529.31
78Bo7...hN7a
5T9m...KH8j
08/29/202611:15:39 PMsell$10.01$0.20150.094860.00190749.71
AgmLJ...zN51
5Q4d...57fd
08/29/202611:05:34 PMsell$4.24$0.20080.040310.00190921.11
GgGap...Dujt
3rGJ...Yyyv
08/29/202610:59:08 PMsell$5.01$0.20120.047590.00191124.89
GgGap...Dujt
2Tj9...nSnr
08/29/202610:58:58 PMsell$4$0.20140.0380.00191319.86
RustQ...ZrWs
2wfL...EGxi
08/29/202610:57:17 PMsell$3.12$0.20180.029650.00191415.49
BstWR...apTB
5heq...Pv3i
08/29/202610:53:26 PMsell$4.38$0.20270.041410.00191421.62
R32xA...3kjk
5zwy...9J3c
08/29/202610:47:31 PMsell$2.1$0.20140.020.00191510.44
3kpg9...9fwG
5Z9r...3LCf
08/29/20265:30:55 PMsell$1.97$0.19970.018770.0019019.87
GBHcB...mouE
xAEu...sJ1U