- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,643.29
- Pooled SOL:
- $120.05
$WIF/SOL price stats on Solana
As of February 9, 2026, the current price of $WIF token on DEX Orca is $0.227. $WIF price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $117.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,830,535.66. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,944.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,944.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $117.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002599, captured at 2:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.227 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:22:40 AM | sell | $0.06115 | $0.227 | 0.0007 | 0.002599 | 0.2692 | 3oP2...i3UH | |
| 02/08/2026 | 5:10:08 PM | sell | $6.58 | $0.2257 | 0.07586 | 0.0026 | 29.17 | 3ZmB...yL99 | |
| 02/08/2026 | 5:09:53 PM | sell | $3.01 | $0.2258 | 0.03478 | 0.002602 | 13.37 | 3GHv...ki21 | |
| 02/08/2026 | 5:09:45 PM | sell | $3.57 | $0.2259 | 0.0412 | 0.002602 | 15.83 | 41qE...Wkza | |
| 02/08/2026 | 5:09:18 PM | sell | $3.5 | $0.2258 | 0.04043 | 0.002603 | 15.52 | 3Htj...a4cL | |
| 02/08/2026 | 5:08:18 PM | sell | $4.7 | $0.2257 | 0.05428 | 0.002605 | 20.83 | 4QLJ...h9kB | |
| 02/08/2026 | 5:07:47 PM | sell | $2.98 | $0.2257 | 0.0345 | 0.002606 | 13.24 | Xp7s...yBSx | |
| 02/08/2026 | 5:07:15 PM | sell | $3.66 | $0.2259 | 0.04232 | 0.002607 | 16.23 | 2HTU...jtF3 | |
| 02/08/2026 | 5:06:47 PM | sell | $1.12 | $0.2261 | 0.01301 | 0.002607 | 4.99 | 3T9j...nm22 | |
| 02/08/2026 | 5:00:46 PM | sell | $10.52 | $0.2252 | 0.1219 | 0.002609 | 46.72 | 5AGU...Kwda | |
| 02/08/2026 | 4:54:42 PM | sell | $1.74 | $0.2241 | 0.02027 | 0.002611 | 7.76 | 5Yig...zmKQ | |
| 02/08/2026 | 4:50:30 PM | sell | $0.4293 | $0.225 | 0.004982 | 0.002611 | 1.9 | 3zjE...gAVu | |
| 02/08/2026 | 4:49:54 PM | sell | $3.55 | $0.2249 | 0.04126 | 0.002612 | 15.79 | 4Pcc...oGzq | |
| 02/08/2026 | 4:49:50 PM | sell | $0.5277 | $0.225 | 0.006127 | 0.002612 | 2.34 | 4uAN...AATF | |
| 02/08/2026 | 4:49:48 PM | sell | $3.54 | $0.225 | 0.04113 | 0.002613 | 15.74 | 22j7...S8nN | |
| 02/08/2026 | 4:48:50 PM | sell | $5.16 | $0.2258 | 0.05982 | 0.002614 | 22.88 | 4y2v...J52x | |
| 02/08/2026 | 4:48:48 PM | sell | $0.1311 | $0.2261 | 0.001515 | 0.002615 | 0.5796 | 44FX...9vAw | |
| 02/08/2026 | 4:48:14 PM | sell | $4.64 | $0.2265 | 0.05362 | 0.002615 | 20.49 | eGuU...EzGY | |
| 02/08/2026 | 4:48:06 PM | sell | $2.98 | $0.2264 | 0.03443 | 0.002616 | 13.15 | 3r5N...p9TW | |
| 02/08/2026 | 4:45:11 PM | sell | $3.88 | $0.2268 | 0.04481 | 0.002617 | 17.12 | 3eCe...9r38 |