WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1604
Price
0.002332 SOL
TVL
$14,089.48
MKT CAP
$160.2M
5m
0%
1h
-0.25%
4h
-0.25%
24h
-1.80%
Share
TXNS
45
Buys
31
Sells
14
Volume
98
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,577.98
Pooled SOL:
$107.87

$WIF/SOL price stats on Solana

As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1604. $WIF price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $98.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,235,682.11. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,089.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,089.48.

The total transactions of $WIF/SOL is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

$WIF/SOL pool has a trading volume of $98.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002332, captured at 7:53 PM UTC.

The price of converting 1 $WIF to USD is $0.1604 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20267:33:47 PMsell$2.04$0.16040.029790.00233212.77
484cy...KU6H
2krU...humC
06/19/20267:30:15 PMsell$2.17$0.16070.031580.00233313.53
JD6rV...AfsG
WKPh...zZBy
06/19/20267:27:04 PMsell$1.96$0.16050.02860.00233412.25
ESuvj...Jbg8
4ckU...o8JA
06/19/20267:20:42 PMsell$0.7846$0.16070.011390.0023354.88
6ELNU...Mzop
5Hcf...9A6s
06/19/20267:19:28 PMsell$0.5115$0.16070.0074310.0023353.18
JD6rV...AfsG
5ACR...hvJS
06/19/20267:19:28 PMsell$2.75$0.16080.040020.00233617.12
7HsyY...3jBL
4mzT...bqHr
06/19/202612:25:32 PMsell$2.95$0.15950.043310.00234118.49
ESuvj...Jbg8
4aWs...pi66
06/19/202612:25:32 PMsell$0.02195$0.15940.00032230.002340.1377
JD6rV...AfsG
31x7...QSCc
06/19/202612:14:58 PMsell$2.98$0.15990.043760.00234318.67
AgmLJ...zN51
2tsG...jaiu
06/19/202611:40:57 AMsell$0.1713$0.16010.0025090.0023441.07
76suZ...2xsZ
4E5e...UfxB
06/19/202611:38:35 AMsell$2.23$0.160.032770.00234413.97
bFvUF...Y2FS
3azn...4rPK
06/19/202610:38:26 AMsell$0.2042$0.15970.0029980.0023451.27
6AxYm...fHVL
2gb9...Tavo
06/19/202610:34:54 AMsell$1.36$0.160.020.0023468.52
56YM9...VmNm
2tdp...L8SA
06/19/20265:40:27 AMsell$1.22$0.16050.017890.0023467.62
HjjhS...VHKX
2zfH...NLgB
06/18/202610:05:35 PMbuy$4.66$0.1660.06730.00239328.11
DAqCp...QTBZ
4shn...jE19
06/18/202610:02:20 PMbuy$4.56$0.16620.065590.0023927.43
JD6rV...AfsG
3ht8...SG7x
06/18/20269:33:20 PMbuy$3.45$0.16640.049660.00238820.79
GxDC9...pXSq
5ho2...kEXH
06/18/20269:30:07 PMbuy$3.03$0.16610.043640.00238618.28
GsQqw...EvnE
i8Wj...YLqy
06/18/20269:28:34 PMbuy$1.42$0.1660.020440.0023858.56
ASSyt...msNC
4oqh...XMR4
06/18/20269:28:23 PMbuy$1$0.1660.014360.0023856.02
3q9uq...w1Sq
5Uyw...vyrq