WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2096
Price
0.001955 SOL
TVL
$20,833.09
MKT CAP
$209.4M
5m
0%
1h
0%
4h
0%
24h
5.59%
Share
TXNS
19
Buys
13
Sells
6
Volume
49
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,540.35
Pooled SOL:
$97.48

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.2096. $WIF price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,375,726.01. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,833.09. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,833.09.

The total transactions of $WIF/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

$WIF/SOL pool has a trading volume of $49.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001955, captured at 3:55 PM UTC.

The price of converting 1 $WIF to USD is $0.2096 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202612:24:11 AMbuy$7.49$0.20960.069880.00195535.73
FJx61...Rm6G
5ugr...XZFQ
10/14/202612:17:16 AMbuy$0.09283$0.20910.00086660.0019520.4438
ECVEZ...EJQM
3XUA...4NGk
10/14/202612:17:09 AMbuy$0.1325$0.20890.0012380.0019520.6344
ECVEZ...EJQM
EMWP...fp8Z
10/14/202612:16:14 AMbuy$0.00903$0.20910.000084290.0019520.04317
ECVEZ...EJQM
3Psn...CAP6
10/14/202612:15:58 AMbuy$0.09176$0.2090.00085680.0019520.4388
ECVEZ...EJQM
4Fgw...Dwya
10/13/20269:56:39 PMbuy$1.12$0.20880.010520.0019515.39
J1Czw...omFL
4L25...kkdi
10/13/20261:38:14 PMbuy$0.04081$0.2090.00038080.001950.1952
ECVEZ...EJQM
5wpa...LS8d
10/13/20267:02:08 AMbuy$3.75$0.21120.034630.00194917.77
DAqCp...QTBZ
q3fm...JsJ1
10/13/20266:35:58 AMbuy$4.67$0.21130.04310.00194722.13
DAqCp...QTBZ
2dVE...UkUM
10/13/20265:33:16 AMbuy$0.2276$0.2110.00210.0019471.07
ECVEZ...EJQM
53jZ...qrRX
10/13/20265:33:12 AMbuy$0.01712$0.2110.00015790.0019470.08111
ECVEZ...EJQM
2qHt...k6vn
10/13/20265:10:29 AMbuy$0.1076$0.21060.0009950.0019470.511
BDZuY...T71W
4C4A...DVeW
10/13/20265:06:21 AMbuy$4.59$0.21030.042530.00194621.85
FRZh6...yTWS
5fek...Rwsz
10/13/202612:57:04 AMsell$4.24$0.19550.041420.00190721.71
3U2tS...v7QF
46Y8...LALL
10/13/202612:56:58 AMsell$5.69$0.19580.055460.00190929.05
kass1...tfWz
2BDG...wUSS
10/13/202612:56:55 AMsell$3.34$0.1960.032610.0019117.07
GoGoG...yoLD
2bb7...zK8j
10/13/202612:51:04 AMsell$11.07$0.19730.10740.00191556.11
9nXDu...VeMC
3iiz...VCoM
10/13/202612:49:27 AMsell$0.6992$0.19830.0067580.0019173.52
HWXTB...G1ey
3nD1...ELJ6
10/13/202612:48:21 AMsell$1.62$0.19850.015660.0019178.16
HWXTB...G1ey
3aYU...LepF
10/13/202612:08:51 AMsell$3.33$0.19870.032180.00191816.77
7nwPX...cvMf
4GVK...SVAk