WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1794
Price
0.002198 SOL
TVL
$16,331.02
MKT CAP
$179.2M
5m
0%
1h
-0.22%
4h
1.72%
24h
4.51%
Share
TXNS
65
Buys
42
Sells
23
Volume
171
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,437.37
Pooled SOL:
$102.41

$WIF/SOL price stats on Solana

As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $171.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,220,002.36. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,331.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,331.03.

The total transactions of $WIF/SOL is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.

$WIF/SOL pool has a trading volume of $171.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002198, captured at 3:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1794 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20263:17:17 PMbuy$8.31$0.17940.10190.00219846.34
4XBqV...i9YU
xscS...shyV
07/03/20263:10:10 PMbuy$2.99$0.17980.036610.00219616.66
ESuvj...Jbg8
XtmD...Adnt
07/03/20262:14:35 PMsell$0.3311$0.17420.0040910.0021521.9
2QfBN...WW2T
27kf...UFT2
07/03/202612:55:15 PMbuy$4.34$0.17880.053380.00219524.31
5Zn6Q...ofNj
5foc...jByD
07/03/202612:55:11 PMbuy$3.09$0.17870.037930.00219317.28
R32xA...3kjk
bxB4...tr1E
07/03/202612:55:10 PMbuy$7.79$0.17850.09570.00219143.66
6AGp6...mS8d
2nak...YfoR
07/03/202612:55:10 PMbuy$0.6745$0.17860.0082790.0021933.77
JD6rV...AfsG
4aYD...dHGi
07/03/202612:04:01 PMbuy$2.56$0.17870.031460.00218914.36
btcf1...7DfE
5QKW...WgPz
07/03/202612:00:40 PMbuy$2.97$0.17830.036540.00218816.69
7nwPX...cvMf
53j8...bG2T
07/03/202612:00:40 PMbuy$2.91$0.17820.03580.00218716.36
JD6rV...AfsG
67kn...qB8h
07/03/202612:00:40 PMbuy$1.38$0.17820.016980.0021867.76
roUte...1YpB
i7B6...zdRw
07/03/202612:00:26 PMbuy$2.98$0.17820.036540.00218516.71
ESuvj...Jbg8
2Cj3...sT7N
07/03/202612:00:26 PMbuy$0.6928$0.17830.0084940.0021863.88
JD6rV...AfsG
3aKj...1Ya6
07/03/202611:53:31 AMbuy$2.39$0.17790.029450.00218413.48
C4kAk...hzVG
2iLC...dBy9
07/03/202611:52:19 AMbuy$2.72$0.17790.033430.00218315.3
JCr4V...Y51S
5uGS...v2zX
07/03/202611:51:45 AMbuy$0.1412$0.17790.0017330.0021830.794
4Ztf1...Yyi2
4ePa...7K9v
07/03/202611:48:45 AMbuy$2.07$0.17780.02550.00218211.68
JDTqp...2YwK
5jPK...rfTb
07/03/202611:48:42 AMbuy$2.9$0.17770.035670.00218216.34
R32xA...3kjk
5kQ7...iDFN
07/03/202611:48:37 AMbuy$2.09$0.17760.025750.00218111.8
12jBe...LqUZ
4y4k...UiS8
07/03/202611:48:35 AMbuy$0.08835$0.17750.0010850.002180.4975
CoFAj...qiQB
5kZ8...Sqtm