WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2012
Price
0.001798 SOL
TVL
$20,821.95
MKT CAP
$201M
5m
0%
1h
0%
4h
0.30%
24h
0.05%
Share
TXNS
84
Buys
49
Sells
35
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,803.36
Pooled SOL:
$92.9

$WIF/SOL price stats on Solana

As of September 21, 2026, the current price of $WIF token on DEX Orca is $0.2012. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,193.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,031,072.91. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,821.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,821.95.

The total transactions of $WIF/SOL is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

$WIF/SOL pool has a trading volume of $1,193.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001798, captured at 8:07 AM UTC.

The price of converting 1 $WIF to USD is $0.2012 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20265:49:02 AMsell$1.91$0.20120.017120.0017989.51
AsZuh...1hRg
5dgh...jKUQ
09/21/20262:34:24 AMsell$4$0.19990.036020.00179920.01
GUGb1...d6q1
4myb...n4Xa
09/21/20262:04:33 AMsell$3.19$0.20060.028720.00180115.94
Menux...LzG6
4Lbd...2Anf
09/21/20262:04:29 AMsell$4.01$0.20060.036040.00180219.99
R32xA...3kjk
2Vxa...UL4W
09/21/20261:07:32 AMsell$1.6$0.2050.014230.0018217.81
Gkzya...gy2n
5fRs...Kz1w
09/21/20261:07:31 AMsell$6.95$0.20520.061830.00182433.89
R32xA...3kjk
2JYj...9fH9
09/21/20261:07:31 AMsell$4.84$0.20510.043010.00182223.6
REDBU...rMVt
5bzf...UPKY
09/21/20261:07:23 AMsell$46.33$0.20610.41140.00183224.73
6AGp6...mS8d
4cys...Rzx2
09/21/202612:12:52 AMsell$0.9066$0.20360.0080910.0018174.45
GxDC9...pXSq
3M3g...j4vy
09/21/202612:10:56 AMsell$6.29$0.20270.056460.00181831.05
GgGap...Dujt
3kVQ...m5dV
09/21/202612:06:51 AMsell$3.48$0.20330.03120.00181917.15
4Wauo...xg5j
5Yvt...aoXa
09/21/202612:05:13 AMsell$3.21$0.2030.02880.0018215.82
GZGyU...wxoQ
AyN5...gGsx
09/21/202612:01:56 AMsell$3.57$0.20340.031960.00182117.55
2JF3C...t4x6
4qW6...8Tci
09/20/202611:52:40 PMsell$2.43$0.20290.021850.00182111.99
H6Etp...WrQS
4e5p...PYy7
09/20/202611:48:23 PMsell$5.76$0.20250.051890.00182228.46
gasTz...RpnB
ukv3...aGSn
09/20/20269:03:10 PMsell$4$0.19980.036520.00182420.02
GgGap...Dujt
3ozy...x1iM
09/20/20269:03:03 PMsell$16.33$0.20040.14910.00182981.5
6AGp6...mS8d
VZ4y...h1xV
09/20/20269:03:06 PMsell$10.84$0.20.098930.00182654.18
6AGp6...mS8d
61Rh...9pTZ
09/20/20268:10:55 PMsell$1.17$0.20180.010670.0018325.82
CYtet...x9Uq
2yFE...j4LB
09/20/20267:26:50 PMsell$8.88$0.20130.080920.00183444.11
AgmLJ...zN51
mPTE...Qiwt