Info about $WIF-SOL pair
- Pooled $WIF:
- 43,604.69
- Pooled SOL:
- $104.28
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $198.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,172,024.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,352.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,352.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002216, captured at 11:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:57:12 AM | sell | $8.22 | $0.1913 | 0.09528 | 0.002216 | 43 | ib77...mDUo | |
| 05/24/2026 | 10:54:18 AM | sell | $0.4978 | $0.1914 | 0.005765 | 0.002217 | 2.6 | 4rJr...Zrzp | |
| 05/24/2026 | 10:54:08 AM | sell | $0.4979 | $0.1915 | 0.005765 | 0.002217 | 2.6 | 3QAT...kcQp | |
| 05/24/2026 | 10:53:58 AM | sell | $0.4979 | $0.1915 | 0.005766 | 0.002217 | 2.6 | kwmC...AxEM | |
| 05/24/2026 | 9:25:35 AM | sell | $3.62 | $0.1921 | 0.04182 | 0.002218 | 18.85 | 2Xqm...9n4S | |
| 05/24/2026 | 9:24:50 AM | sell | $7.84 | $0.1927 | 0.09042 | 0.00222 | 40.73 | 5rd8...VyUz | |
| 05/24/2026 | 7:30:05 AM | sell | $5.84 | $0.1913 | 0.0679 | 0.002222 | 30.55 | 4S8j...h4Hn | |
| 05/24/2026 | 6:01:20 AM | sell | $4.97 | $0.1915 | 0.05772 | 0.002224 | 25.95 | 5Fpi...n6dq | |
| 05/24/2026 | 5:59:53 AM | sell | $3.13 | $0.1915 | 0.0364 | 0.002225 | 16.35 | 3dXm...K86Q | |
| 05/24/2026 | 5:46:22 AM | sell | $3.43 | $0.1908 | 0.04001 | 0.002226 | 17.97 | 4gLx...6N13 | |
| 05/24/2026 | 5:45:54 AM | sell | $1.24 | $0.1908 | 0.01457 | 0.002227 | 6.54 | 4mJB...j5Lm | |
| 05/24/2026 | 5:44:51 AM | sell | $1.57 | $0.1906 | 0.0184 | 0.002227 | 8.26 | 3x9Q...hYHf | |
| 05/24/2026 | 5:26:32 AM | sell | $5.38 | $0.1908 | 0.06287 | 0.002228 | 28.2 | 3dw9...ePKF | |
| 05/24/2026 | 5:26:21 AM | sell | $0.1685 | $0.1909 | 0.001968 | 0.002229 | 0.8826 | 3HJ7...SmCG | |
| 05/24/2026 | 5:26:21 AM | sell | $0.8108 | $0.1909 | 0.00947 | 0.002229 | 4.24 | 5xs1...vhTW | |
| 05/24/2026 | 5:26:11 AM | sell | $5.09 | $0.191 | 0.05952 | 0.00223 | 26.68 | Losk...oAqR | |
| 05/24/2026 | 5:25:54 AM | sell | $3.01 | $0.1912 | 0.03525 | 0.002232 | 15.79 | 3N5A...EZYj | |
| 05/24/2026 | 5:25:40 AM | sell | $3.12 | $0.1912 | 0.03653 | 0.002233 | 16.36 | 4Ae7...mUKE | |
| 05/24/2026 | 5:22:36 AM | sell | $2.78 | $0.1914 | 0.03246 | 0.002234 | 14.53 | 4giB...vf1B | |
| 05/24/2026 | 5:21:21 AM | sell | $0.2872 | $0.1914 | 0.003351 | 0.002234 | 1.5 | MQgN...S9Wy |