Info about $WIF-SOL pair
- Pooled $WIF:
- 49,774.85
- Pooled SOL:
- $93.82
$WIF/SOL price stats on Solana
As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2012. $WIF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $423.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,030,766.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,876.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,876.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $423.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001915, captured at 9:45 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2012 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:50:49 PM | buy | $85.55 | $0.2012 | 0.8142 | 0.001915 | 425.06 | 6nzg...eg2o | |
| 08/30/2026 | 7:50:40 PM | buy | $3.6 | $0.2009 | 0.03417 | 0.001903 | 17.94 | 4nX8...iL7s | |
| 08/30/2026 | 7:46:46 PM | buy | $6.47 | $0.2009 | 0.06126 | 0.001902 | 32.2 | 5nSP...MgZh | |
| 08/30/2026 | 7:46:16 PM | buy | $4.22 | $0.2006 | 0.04 | 0.0019 | 21.04 | 4m9x...faqz | |
| 08/30/2026 | 7:23:24 PM | sell | $106.21 | $0.1995 | 0.9989 | 0.001876 | 532.37 | 2Lc8...hGDN | |
| 08/30/2026 | 4:54:22 PM | buy | $61.9 | $0.2049 | 0.58 | 0.00192 | 302 | JWc6...T4RB | |
| 08/30/2026 | 3:33:28 PM | sell | $2.48 | $0.1996 | 0.02332 | 0.001874 | 12.44 | 277C...mwu9 | |
| 08/30/2026 | 3:30:40 PM | sell | $0.4142 | $0.1994 | 0.003894 | 0.001875 | 2.07 | 2wZm...xFTr | |
| 08/30/2026 | 1:57:15 PM | sell | $5.87 | $0.2013 | 0.05469 | 0.001875 | 29.15 | 4ic1...4MC6 | |
| 08/30/2026 | 1:55:21 PM | sell | $3.54 | $0.2013 | 0.03305 | 0.001877 | 17.61 | 3mCz...Jdmg | |
| 08/30/2026 | 1:45:38 PM | sell | $3.12 | $0.2014 | 0.02914 | 0.001877 | 15.51 | 5VAB...KKpf | |
| 08/30/2026 | 1:44:30 PM | sell | $0.4091 | $0.2008 | 0.003826 | 0.001878 | 2.03 | 2ZjB...QXU3 | |
| 08/30/2026 | 1:38:58 PM | sell | $1 | $0.201 | 0.009351 | 0.001878 | 4.97 | 2mmz...UTWu | |
| 08/30/2026 | 1:38:55 PM | sell | $6.11 | $0.2011 | 0.05717 | 0.001879 | 30.42 | 3a82...FHM6 | |
| 08/30/2026 | 1:38:38 PM | sell | $4.58 | $0.2008 | 0.04293 | 0.00188 | 22.82 | BVBK...wQ6t | |
| 08/30/2026 | 1:38:33 PM | sell | $4.27 | $0.2008 | 0.04002 | 0.001882 | 21.26 | 4XdT...VJnd | |
| 08/30/2026 | 1:37:22 PM | sell | $4.88 | $0.2009 | 0.04573 | 0.001883 | 24.28 | jhwA...sEd8 | |
| 08/30/2026 | 1:37:13 PM | sell | $3.28 | $0.201 | 0.03077 | 0.001884 | 16.33 | 3aYK...isUS | |
| 08/30/2026 | 1:32:42 PM | sell | $5.62 | $0.2015 | 0.05258 | 0.001885 | 27.88 | 5dEJ...eDDn | |
| 08/30/2026 | 1:32:20 PM | sell | $1 | $0.2013 | 0.009371 | 0.001886 | 4.96 | 4s7X...NjsG |