Info about $WIF-SOL pair
- Pooled $WIF:
- 41,228.05
- Pooled SOL:
- $108.8
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2149. $WIF price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $88.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,721,230.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,767.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,767.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $88.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002361, captured at 10:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2149 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:17:57 AM | sell | $1.48 | $0.2149 | 0.0163 | 0.002361 | 6.9 | UJk3...ZWiq | |
| 05/14/2026 | 10:17:42 AM | sell | $0.6391 | $0.215 | 0.007021 | 0.002361 | 2.97 | 2qRK...YZXL | |
| 05/14/2026 | 10:15:48 AM | sell | $1.61 | $0.2148 | 0.01773 | 0.002362 | 7.5 | 3jgu...T8DA | |
| 05/14/2026 | 10:15:48 AM | sell | $2.57 | $0.2149 | 0.0283 | 0.002363 | 11.97 | 5G8B...HLkp | |
| 05/14/2026 | 10:07:21 AM | sell | $0.09659 | $0.2146 | 0.001063 | 0.002363 | 0.4499 | 66FD...RGc8 | |
| 05/14/2026 | 7:22:38 AM | sell | $0.1242 | $0.2147 | 0.001367 | 0.002363 | 0.5784 | 39VC...dP4u | |
| 05/13/2026 | 6:15:24 PM | buy | $0.317 | $0.2199 | 0.003478 | 0.002413 | 1.44 | 4AJ7...etin | |
| 05/13/2026 | 6:11:07 PM | buy | $0.9076 | $0.2196 | 0.009967 | 0.002412 | 4.13 | 2DsS...1WtT | |
| 05/13/2026 | 6:09:25 PM | buy | $4.22 | $0.2192 | 0.04643 | 0.002411 | 19.25 | 2nkc...1oPq | |
| 05/13/2026 | 6:07:51 PM | buy | $1.56 | $0.2193 | 0.01719 | 0.00241 | 7.13 | 5PuU...K9h9 | |
| 05/13/2026 | 6:07:41 PM | buy | $1.1 | $0.2193 | 0.01218 | 0.002409 | 5.05 | 4TeR...6xe7 | |
| 05/13/2026 | 6:07:30 PM | buy | $0.8842 | $0.2192 | 0.009715 | 0.002409 | 4.03 | 3eoE...2xgE | |
| 05/13/2026 | 6:06:58 PM | buy | $3.46 | $0.2191 | 0.03809 | 0.002408 | 15.81 | 294e...ieQ4 | |
| 05/13/2026 | 6:06:43 PM | buy | $0.5701 | $0.219 | 0.006265 | 0.002407 | 2.6 | 4vVy...B1Lc | |
| 05/13/2026 | 6:03:11 PM | buy | $1.11 | $0.219 | 0.01229 | 0.002406 | 5.1 | 3GNj...kBpd | |
| 05/13/2026 | 6:02:38 PM | buy | $1.39 | $0.2189 | 0.01537 | 0.002406 | 6.38 | 2vRz...sdUH | |
| 05/13/2026 | 3:59:50 PM | sell | $0.1111 | $0.2132 | 0.001229 | 0.002358 | 0.5212 | 4uFm...xdeN | |
| 05/13/2026 | 1:48:37 PM | sell | $2.96 | $0.2172 | 0.03219 | 0.002358 | 13.64 | 3E5i...XpqR | |
| 05/13/2026 | 1:48:22 PM | sell | $1 | $0.2171 | 0.01087 | 0.002359 | 4.6 | 5F6V...DUAC | |
| 05/13/2026 | 1:48:13 PM | sell | $2.72 | $0.2173 | 0.0296 | 0.00236 | 12.53 | vNS3...kX1P |