Info about $WIF-SOL pair
- Pooled $WIF:
- 42,201.35
- Pooled SOL:
- $105.76
$WIF/SOL price stats on Solana
As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1983. $WIF price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $358.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,163,040.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,387.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,387.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 115 in the last 24 hours, 94 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $358.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002327, captured at 7:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1983 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:11:12 PM | buy | $4.36 | $0.1983 | 0.05116 | 0.002327 | 21.98 | 5qpi...f2mt | |
| 05/26/2026 | 11:53:53 AM | buy | $4.53 | $0.1983 | 0.05322 | 0.002325 | 22.88 | 5j87...qbSz | |
| 05/26/2026 | 11:38:08 AM | buy | $4.96 | $0.198 | 0.05823 | 0.002324 | 25.05 | 2XjA...Lxic | |
| 05/26/2026 | 10:42:35 AM | buy | $3.6 | $0.1988 | 0.04211 | 0.002322 | 18.13 | ASRV...HUnQ | |
| 05/26/2026 | 10:19:51 AM | buy | $4.22 | $0.197 | 0.04975 | 0.002321 | 21.43 | 5Xi9...cbor | |
| 05/26/2026 | 10:19:41 AM | buy | $5.9 | $0.1967 | 0.06954 | 0.002319 | 29.98 | 2m6b...xoQA | |
| 05/26/2026 | 10:19:26 AM | buy | $1 | $0.1964 | 0.01179 | 0.002317 | 5.08 | 5bNL...vPEj | |
| 05/26/2026 | 10:19:25 AM | buy | $1 | $0.1965 | 0.01179 | 0.002317 | 5.08 | 4eXq...QPMC | |
| 05/26/2026 | 6:55:53 AM | buy | $3.83 | $0.1959 | 0.04539 | 0.002316 | 19.59 | 3dae...gVSQ | |
| 05/26/2026 | 6:51:55 AM | buy | $6.89 | $0.1959 | 0.08148 | 0.002314 | 35.2 | 5ppH...D8kM | |
| 05/26/2026 | 6:51:39 AM | buy | $5.68 | $0.1957 | 0.06711 | 0.002312 | 29.02 | fDFg...TtAN | |
| 05/26/2026 | 6:50:08 AM | buy | $4.22 | $0.1954 | 0.05 | 0.00231 | 21.63 | 6Kw5...6Ysa | |
| 05/26/2026 | 6:46:54 AM | buy | $5.66 | $0.1954 | 0.06694 | 0.002308 | 28.99 | 2ZWd...MwXK | |
| 05/26/2026 | 6:46:22 AM | buy | $5.28 | $0.1952 | 0.06242 | 0.002306 | 27.06 | 5ahR...sX8Z | |
| 05/26/2026 | 6:44:40 AM | buy | $3.35 | $0.1953 | 0.03956 | 0.002305 | 17.16 | 5Vwz...PudB | |
| 05/26/2026 | 6:44:24 AM | buy | $2.79 | $0.1952 | 0.03304 | 0.002304 | 14.34 | 3v2t...cj1t | |
| 05/26/2026 | 6:11:34 AM | buy | $1.49 | $0.1946 | 0.01771 | 0.002303 | 7.68 | 3VN2...MQvx | |
| 05/26/2026 | 6:01:08 AM | buy | $5.12 | $0.1944 | 0.06061 | 0.0023 | 26.34 | 3Jsc...PsUh | |
| 05/26/2026 | 6:00:15 AM | buy | $2.64 | $0.1945 | 0.03124 | 0.002299 | 13.58 | 5fwc...y8XV | |
| 05/26/2026 | 6:00:11 AM | buy | $0.5704 | $0.1944 | 0.006742 | 0.002298 | 2.93 | 58fz...AKzM |