WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1351
Price
0.0018 SOL
TVL
$13,656.57
MKT CAP
$135M
5m
0%
1h
0%
4h
-1.45%
24h
-1.24%
Share
TXNS
16
Buys
0
Sells
16
Volume
31
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,809
Pooled SOL:
$90.47

$WIF/SOL price stats on Solana

As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1351. $WIF price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,993,015.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,656.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,656.57.

The total transactions of $WIF/SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

$WIF/SOL pool has a trading volume of $30.78 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0018, captured at 2:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1351 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20261:30:07 AMsell$0.5709$0.13510.0076080.00184.22
2jqDr...EtWB
3GC9...8cdB
08/16/20261:30:02 AMsell$0.9305$0.13560.012350.0018016.86
HuTsh...pXiP
5UKy...zbrP
08/16/20261:30:02 AMsell$4.23$0.13520.056460.00180231.32
ESuvj...Jbg8
3dPH...gPBE
08/16/20261:29:38 AMsell$1.3$0.13590.017370.0018039.63
Aei68...yfxS
4pqM...k2Ws
08/15/202611:17:40 PMsell$0.1475$0.13650.0019480.0018041.08
GbM9J...VZfq
4EvE...We9m
08/15/202611:13:03 PMsell$5.95$0.1360.078970.00180543.74
freeu...EByC
4hid...HsPC
08/15/202611:08:15 PMsell$5.83$0.13620.077360.00180742.8
12BLK...kweT
5xHu...Rn8V
08/15/20269:37:59 PMsell$0.3663$0.13630.0048580.0018082.68
F1n9r...huwF
dRD9...UasT
08/15/20269:33:59 PMsell$0.1478$0.13670.0019560.0018081.08
Enhao...a2ZW
ecPB...Dbs1
08/15/20269:33:42 PMsell$0.3636$0.13620.0048260.0018082.66
97dV4...oGnX
3Wqq...3RtK
08/15/20269:33:11 PMsell$2.29$0.13620.030410.00180916.81
RyCRw...dZJY
3JLE...zmJi
08/15/20269:31:37 PMsell$3.14$0.13640.041710.0018123.04
BsAGk...gwDw
GH6U...7vJY
08/15/20269:30:56 PMsell$0.512$0.13710.006760.001813.73
Gypo1...Q7ZW
3mrS...soeF
08/15/20269:27:40 PMsell$0.05847$0.13690.00077340.001810.4271
C1Fra...VmkJ
3T45...gd1A
08/15/20261:47:00 PMsell$3.04$0.13670.04030.00181122.25
Menux...LzG6
4DTd...9vca
08/15/20261:42:43 PMsell$1.87$0.13680.02480.00181213.68
2QfBN...WW2T
44vM...xUgL
08/15/202612:17:36 AMbuy$5.17$0.13920.068730.00184837.17
BruUq...2TeD
2QqC...gfYz
08/15/202612:17:30 AMbuy$2.4$0.13910.03190.00184717.26
btcf1...7DfE
225w...Ro4C
08/15/202612:15:33 AMbuy$2.63$0.1390.035030.00184618.97
9ktpV...Fyqh
27JT...CPNA
08/15/202612:12:20 AMbuy$3.61$0.13890.048030.00184526.03
4guhU...ucqc
5DSf...yHXy