Info about $WIF-SOL pair
- Pooled $WIF:
- 43,483.43
- Pooled SOL:
- $104.55
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1913. $WIF price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $188.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,139,916.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,323.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,323.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $188.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002222, captured at 7:43 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:30:05 AM | sell | $5.84 | $0.1913 | 0.0679 | 0.002222 | 30.55 | 4S8j...h4Hn | |
| 05/24/2026 | 6:01:20 AM | sell | $4.97 | $0.1915 | 0.05772 | 0.002224 | 25.95 | 5Fpi...n6dq | |
| 05/24/2026 | 5:59:53 AM | sell | $3.13 | $0.1915 | 0.0364 | 0.002225 | 16.35 | 3dXm...K86Q | |
| 05/24/2026 | 5:46:22 AM | sell | $3.43 | $0.1908 | 0.04001 | 0.002226 | 17.97 | 4gLx...6N13 | |
| 05/24/2026 | 5:45:54 AM | sell | $1.24 | $0.1908 | 0.01457 | 0.002227 | 6.54 | 4mJB...j5Lm | |
| 05/24/2026 | 5:44:51 AM | sell | $1.57 | $0.1906 | 0.0184 | 0.002227 | 8.26 | 3x9Q...hYHf | |
| 05/24/2026 | 5:26:32 AM | sell | $5.38 | $0.1908 | 0.06287 | 0.002228 | 28.2 | 3dw9...ePKF | |
| 05/24/2026 | 5:26:21 AM | sell | $0.1685 | $0.1909 | 0.001968 | 0.002229 | 0.8826 | 3HJ7...SmCG | |
| 05/24/2026 | 5:26:21 AM | sell | $0.8108 | $0.1909 | 0.00947 | 0.002229 | 4.24 | 5xs1...vhTW | |
| 05/24/2026 | 5:26:11 AM | sell | $5.09 | $0.191 | 0.05952 | 0.00223 | 26.68 | Losk...oAqR | |
| 05/24/2026 | 5:25:54 AM | sell | $3.01 | $0.1912 | 0.03525 | 0.002232 | 15.79 | 3N5A...EZYj | |
| 05/24/2026 | 5:25:40 AM | sell | $3.12 | $0.1912 | 0.03653 | 0.002233 | 16.36 | 4Ae7...mUKE | |
| 05/24/2026 | 5:22:36 AM | sell | $2.78 | $0.1914 | 0.03246 | 0.002234 | 14.53 | 4giB...vf1B | |
| 05/24/2026 | 5:21:21 AM | sell | $0.2872 | $0.1914 | 0.003351 | 0.002234 | 1.5 | MQgN...S9Wy | |
| 05/24/2026 | 5:17:50 AM | sell | $2.73 | $0.1915 | 0.03194 | 0.002235 | 14.29 | 4SXH...rpQN | |
| 05/24/2026 | 5:15:07 AM | sell | $1 | $0.1918 | 0.01166 | 0.002235 | 5.21 | 2yer...i72r | |
| 05/24/2026 | 5:13:24 AM | sell | $0.34 | $0.1918 | 0.003963 | 0.002235 | 1.77 | 3R4c...TJmF | |
| 05/24/2026 | 5:11:54 AM | sell | $2.72 | $0.1917 | 0.03177 | 0.002236 | 14.2 | 663U...HsYR | |
| 05/23/2026 | 8:50:23 PM | buy | $16.74 | $0.1972 | 0.1935 | 0.002279 | 84.92 | 3ouH...7bZD | |
| 05/23/2026 | 8:48:54 PM | buy | $1.57 | $0.1966 | 0.01822 | 0.002276 | 8 | 3oEq...yFGn |