Info about $WIF-SOL pair
- Pooled $WIF:
- 44,437.37
- Pooled SOL:
- $102.41
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $171.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,220,002.36. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,331.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,331.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $171.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002198, captured at 3:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:17:17 PM | buy | $8.31 | $0.1794 | 0.1019 | 0.002198 | 46.34 | xscS...shyV | |
| 07/03/2026 | 3:10:10 PM | buy | $2.99 | $0.1798 | 0.03661 | 0.002196 | 16.66 | XtmD...Adnt | |
| 07/03/2026 | 2:14:35 PM | sell | $0.3311 | $0.1742 | 0.004091 | 0.002152 | 1.9 | 27kf...UFT2 | |
| 07/03/2026 | 12:55:15 PM | buy | $4.34 | $0.1788 | 0.05338 | 0.002195 | 24.31 | 5foc...jByD | |
| 07/03/2026 | 12:55:11 PM | buy | $3.09 | $0.1787 | 0.03793 | 0.002193 | 17.28 | bxB4...tr1E | |
| 07/03/2026 | 12:55:10 PM | buy | $7.79 | $0.1785 | 0.0957 | 0.002191 | 43.66 | 2nak...YfoR | |
| 07/03/2026 | 12:55:10 PM | buy | $0.6745 | $0.1786 | 0.008279 | 0.002193 | 3.77 | 4aYD...dHGi | |
| 07/03/2026 | 12:04:01 PM | buy | $2.56 | $0.1787 | 0.03146 | 0.002189 | 14.36 | 5QKW...WgPz | |
| 07/03/2026 | 12:00:40 PM | buy | $2.97 | $0.1783 | 0.03654 | 0.002188 | 16.69 | 53j8...bG2T | |
| 07/03/2026 | 12:00:40 PM | buy | $2.91 | $0.1782 | 0.0358 | 0.002187 | 16.36 | 67kn...qB8h | |
| 07/03/2026 | 12:00:40 PM | buy | $1.38 | $0.1782 | 0.01698 | 0.002186 | 7.76 | i7B6...zdRw | |
| 07/03/2026 | 12:00:26 PM | buy | $2.98 | $0.1782 | 0.03654 | 0.002185 | 16.71 | 2Cj3...sT7N | |
| 07/03/2026 | 12:00:26 PM | buy | $0.6928 | $0.1783 | 0.008494 | 0.002186 | 3.88 | 3aKj...1Ya6 | |
| 07/03/2026 | 11:53:31 AM | buy | $2.39 | $0.1779 | 0.02945 | 0.002184 | 13.48 | 2iLC...dBy9 | |
| 07/03/2026 | 11:52:19 AM | buy | $2.72 | $0.1779 | 0.03343 | 0.002183 | 15.3 | 5uGS...v2zX | |
| 07/03/2026 | 11:51:45 AM | buy | $0.1412 | $0.1779 | 0.001733 | 0.002183 | 0.794 | 4ePa...7K9v | |
| 07/03/2026 | 11:48:45 AM | buy | $2.07 | $0.1778 | 0.0255 | 0.002182 | 11.68 | 5jPK...rfTb | |
| 07/03/2026 | 11:48:42 AM | buy | $2.9 | $0.1777 | 0.03567 | 0.002182 | 16.34 | 5kQ7...iDFN | |
| 07/03/2026 | 11:48:37 AM | buy | $2.09 | $0.1776 | 0.02575 | 0.002181 | 11.8 | 4y4k...UiS8 | |
| 07/03/2026 | 11:48:35 AM | buy | $0.08835 | $0.1775 | 0.001085 | 0.00218 | 0.4975 | 5kZ8...Sqtm |