Info about $WIF-SOL pair
- Pooled $WIF:
- 41,756.01
- Pooled SOL:
- $107.43
$WIF/SOL price stats on Solana
As of June 12, 2026, the current price of $WIF token on DEX Orca is $0.1572. $WIF price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $114.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,062,589.88. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,648.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,648.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $114.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002385, captured at 8:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1572 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:31:28 PM | buy | $3.4 | $0.1572 | 0.05172 | 0.002385 | 21.68 | FNkX...aHPH | |
| 06/11/2026 | 5:31:21 PM | buy | $2.63 | $0.1572 | 0.04 | 0.002383 | 16.78 | 4EyM...9sXP | |
| 06/11/2026 | 5:30:44 PM | buy | $2.76 | $0.1567 | 0.04203 | 0.002379 | 17.66 | AEgd...8G2X | |
| 06/11/2026 | 5:30:02 PM | buy | $5.77 | $0.1563 | 0.08778 | 0.002377 | 36.92 | 3fZ4...yYWx | |
| 06/11/2026 | 5:30:01 PM | buy | $4.15 | $0.1562 | 0.06322 | 0.002375 | 26.62 | 5Ysd...888M | |
| 06/11/2026 | 5:30:00 PM | buy | $3.87 | $0.156 | 0.05894 | 0.002373 | 24.83 | 39yS...bwGk | |
| 06/11/2026 | 5:29:57 PM | buy | $3.91 | $0.156 | 0.05957 | 0.002371 | 25.12 | 4o2W...cbij | |
| 06/11/2026 | 5:29:51 PM | buy | $2.71 | $0.1553 | 0.04134 | 0.002369 | 17.44 | 5jjd...bQ2K | |
| 06/11/2026 | 5:29:41 PM | buy | $2.77 | $0.1554 | 0.0423 | 0.002368 | 17.86 | v6xv...fFCx | |
| 06/11/2026 | 5:29:31 PM | buy | $1.95 | $0.1551 | 0.02986 | 0.002367 | 12.61 | 3JAv...rjrH | |
| 06/11/2026 | 11:50:14 AM | buy | $2.49 | $0.155 | 0.0381 | 0.002366 | 16.1 | 4bq6...8tEo | |
| 06/11/2026 | 11:50:14 AM | buy | $2.49 | $0.155 | 0.03811 | 0.002364 | 16.11 | 48AP...8bgk | |
| 06/11/2026 | 11:39:16 AM | buy | $1.82 | $0.1545 | 0.02788 | 0.002363 | 11.79 | nRcC...9S58 | |
| 06/11/2026 | 11:31:27 AM | buy | $2.52 | $0.1548 | 0.03845 | 0.002362 | 16.27 | 5R9N...rZJG | |
| 06/11/2026 | 9:05:34 AM | buy | $0.07242 | $0.1538 | 0.001112 | 0.002362 | 0.4708 | 3fvL...2XFg | |
| 06/11/2026 | 4:52:14 AM | buy | $3.73 | $0.1539 | 0.05726 | 0.002361 | 24.24 | 5m3T...6y6c | |
| 06/11/2026 | 4:52:01 AM | buy | $3.86 | $0.1538 | 0.05928 | 0.002359 | 25.12 | 3zxZ...7Gfm | |
| 06/11/2026 | 4:51:25 AM | buy | $3.86 | $0.1538 | 0.05922 | 0.002357 | 25.11 | 4Mfq...BHFz | |
| 06/11/2026 | 1:55:59 AM | sell | $6.73 | $0.1501 | 0.1036 | 0.002311 | 44.85 | 4Kkv...B5V5 | |
| 06/11/2026 | 1:55:43 AM | sell | $2.18 | $0.1502 | 0.0337 | 0.002313 | 14.56 | 3UrE...yjff |