WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2344
Price
0.002668 SOL
TVL
$19,160.01
MKT CAP
$234.2M
5m
0%
1h
-2.03%
4h
8.71%
24h
19.93%
Share
TXNS
752
Buys
419
Sells
333
Volume
5K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
38,385.92
Pooled SOL:
$115.68

$WIF/SOL price stats on Solana

As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2344. $WIF price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $5,003.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $234,153,711.36. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,160.01. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,160.01.

The total transactions of $WIF/SOL is 752 in the last 24 hours, 419 of which are buy transactions, and 333 are sales transactions.

$WIF/SOL pool has a trading volume of $5,003.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002668, captured at 7:57 AM UTC.

The price of converting 1 $WIF to USD is $0.2344 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:40:30 AMbuy$1.35$0.23440.015370.0026685.763o2J...pLqw
05/06/20267:40:29 AMbuy$2.63$0.23410.030030.00266511.269dX5...UiK1
05/06/20267:40:29 AMbuy$2.18$0.23430.024880.0026689.322khM...iiBB
05/06/20267:40:29 AMbuy$4.02$0.23420.045760.00266617.162CjQ...4NLa
05/06/20267:40:28 AMbuy$5.86$0.23390.066810.00266325.083XHJ...zskz
05/06/20267:40:13 AMbuy$2.73$0.23360.031110.0026611.692xfA...WS1d
05/06/20267:40:13 AMbuy$3.25$0.23370.037080.00266113.935HEv...4N6z
05/06/20267:40:13 AMbuy$3.28$0.23350.037430.00265814.07qCck...GmjR
05/06/20267:40:12 AMbuy$5.37$0.23330.061180.00265623.025bJx...uCrf
05/06/20267:40:11 AMbuy$4.76$0.23310.054240.00265420.434atp...P3RD
05/06/20267:39:34 AMbuy$5.05$0.23270.057640.00265221.735icU...YBCP
05/06/20267:39:32 AMbuy$2.53$0.23260.028920.0026510.914YXC...wzaG
05/06/20267:23:46 AMsell$50.34$0.22870.57390.002608220.052BXP...DrfD
05/06/20267:22:01 AMsell$2.91$0.230.033220.00262412.6524w7...8qHA
05/06/20267:22:01 AMsell$4.15$0.23010.047410.00262618.0538YC...ik1B
05/06/20267:22:02 AMsell$9.19$0.22970.10480.002621405L8w...zPYV
05/06/20267:21:33 AMsell$2.21$0.23130.025270.002649.57uAEb...XZPY
05/06/20267:20:16 AMsell$2.78$0.23150.031820.00264312.03gxe3...ufen
05/06/20267:20:16 AMsell$2.77$0.23140.031670.00264211.995oQf...75Kv
05/06/20267:20:15 AMsell$3.64$0.23170.041620.00264415.734539...rC3G