- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,253.26
- Pooled SOL:
- $100.82
$WIF/SOL price stats on Solana
As of April 29, 2026, the current price of $WIF token on DEX Orca is $0.1788. $WIF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $257.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,685,389.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,366.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,366.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $257.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002134, captured at 3:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1788 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:51:23 PM | sell | $0.2069 | $0.1788 | 0.002468 | 0.002134 | 1.15 | xuWn...2YHy | |
| 04/29/2026 | 2:51:20 PM | sell | $0.2332 | $0.1788 | 0.002783 | 0.002134 | 1.3 | 2fNf...DYHg | |
| 04/29/2026 | 2:51:01 PM | sell | $0.2333 | $0.1789 | 0.002783 | 0.002134 | 1.3 | 43sT...8a4o | |
| 04/29/2026 | 1:35:14 PM | sell | $3.35 | $0.1788 | 0.04 | 0.002135 | 18.73 | 21rb...cwu3 | |
| 04/29/2026 | 1:34:57 PM | sell | $5.02 | $0.1792 | 0.05992 | 0.002136 | 28.04 | Rs2E...fvXx | |
| 04/29/2026 | 1:34:00 PM | sell | $5.04 | $0.1798 | 0.05992 | 0.002138 | 28.02 | 4Hnh...LvPd | |
| 04/29/2026 | 1:27:52 PM | sell | $3.74 | $0.1796 | 0.04461 | 0.00214 | 20.84 | 5Vha...E1TA | |
| 04/29/2026 | 1:27:21 PM | sell | $2.91 | $0.1797 | 0.03474 | 0.002141 | 16.22 | 4cKi...MWFJ | |
| 04/29/2026 | 1:27:21 PM | sell | $3.29 | $0.1798 | 0.03921 | 0.002142 | 18.3 | 5x4Y...UN4C | |
| 04/29/2026 | 1:19:31 PM | sell | $0.6488 | $0.1804 | 0.007704 | 0.002143 | 3.59 | 5fGE...cYkN | |
| 04/29/2026 | 1:15:08 PM | sell | $1.99 | $0.1804 | 0.02369 | 0.002143 | 11.05 | 3UjE...n4Dz | |
| 04/29/2026 | 1:15:05 PM | sell | $10.12 | $0.1806 | 0.1202 | 0.002145 | 56.06 | 647C...2bUy | |
| 04/29/2026 | 12:15:16 PM | sell | $4.33 | $0.181 | 0.05141 | 0.002148 | 23.92 | 57Bv...2JiA | |
| 04/29/2026 | 12:15:14 PM | sell | $3.37 | $0.1813 | 0.04 | 0.002149 | 18.6 | VEcS...WUcs | |
| 04/29/2026 | 10:08:31 AM | buy | $5.29 | $0.1873 | 0.06195 | 0.002193 | 28.24 | MkmS...UXfu | |
| 04/29/2026 | 10:08:29 AM | buy | $2.33 | $0.1872 | 0.02733 | 0.002191 | 12.47 | 4ijd...faH8 | |
| 04/29/2026 | 10:08:26 AM | buy | $4.24 | $0.1869 | 0.04973 | 0.00219 | 22.7 | 41eF...kJvf | |
| 04/29/2026 | 10:08:26 AM | buy | $0.5985 | $0.187 | 0.007012 | 0.002191 | 3.2 | UhFE...LoSw | |
| 04/29/2026 | 10:03:17 AM | buy | $2.29 | $0.1869 | 0.0269 | 0.002189 | 12.28 | piFw...gkbQ | |
| 04/29/2026 | 10:03:17 AM | buy | $3.12 | $0.1869 | 0.03653 | 0.002188 | 16.69 | 2jYe...RBaR |