- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,271.13
- Pooled SOL:
- $104.79
$WIF/SOL price stats on Solana
As of April 14, 2026, the current price of $WIF token on DEX Orca is $0.1976. $WIF price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $385.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,415,974.94. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,474.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,474.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $385.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002271, captured at 3:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1976 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:47:30 PM | sell | $0.9276 | $0.1976 | 0.01065 | 0.002271 | 4.69 | 3x4k...qkQ7 | |
| 04/14/2026 | 10:54:08 AM | buy | $2.62 | $0.1997 | 0.03049 | 0.002317 | 13.16 | 3yqB...NMQ4 | |
| 04/14/2026 | 10:52:03 AM | buy | $8.31 | $0.1996 | 0.09646 | 0.002315 | 41.66 | 2veV...zMew | |
| 04/14/2026 | 10:52:03 AM | buy | $7.8 | $0.1994 | 0.09054 | 0.002312 | 39.15 | 4qFA...KUtA | |
| 04/14/2026 | 10:41:19 AM | buy | $11.51 | $0.1991 | 0.1334 | 0.002308 | 57.8 | 4Kpy...5Xpp | |
| 04/14/2026 | 10:40:52 AM | buy | $5.88 | $0.1988 | 0.06822 | 0.002305 | 29.59 | zhEt...xwjL | |
| 04/14/2026 | 7:11:24 AM | sell | $8.33 | $0.1944 | 0.09685 | 0.00226 | 42.85 | nxHM...EPXU | |
| 04/14/2026 | 7:10:15 AM | sell | $5.91 | $0.1948 | 0.0687 | 0.002262 | 30.36 | 42m4...seHr | |
| 04/14/2026 | 7:10:11 AM | sell | $2.22 | $0.1951 | 0.02585 | 0.002264 | 11.41 | 21Va...B2V1 | |
| 04/14/2026 | 7:10:11 AM | sell | $5.69 | $0.1952 | 0.06609 | 0.002265 | 29.16 | 37Lv...Rg3D | |
| 04/14/2026 | 7:10:11 AM | sell | $0.5603 | $0.1951 | 0.006502 | 0.002264 | 2.87 | 49WH...2r7Q | |
| 04/14/2026 | 7:07:59 AM | sell | $2.46 | $0.1947 | 0.02869 | 0.002267 | 12.65 | 8Rah...V1t1 | |
| 04/14/2026 | 7:07:11 AM | sell | $2.49 | $0.1949 | 0.02905 | 0.002268 | 12.81 | 2KK8...mLSR | |
| 04/14/2026 | 6:55:59 AM | sell | $3.44 | $0.1952 | 0.04001 | 0.002269 | 17.63 | 41YB...2Hg1 | |
| 04/14/2026 | 5:49:18 AM | sell | $15.94 | $0.1949 | 0.186 | 0.002274 | 81.81 | 3vyY...rGXe | |
| 04/14/2026 | 5:45:50 AM | sell | $5.94 | $0.1956 | 0.06936 | 0.002282 | 30.39 | 2WE4...x4jj | |
| 04/14/2026 | 5:31:17 AM | sell | $2.34 | $0.1958 | 0.0273 | 0.002283 | 11.95 | 2Pmj...jZEd | |
| 04/14/2026 | 5:30:42 AM | sell | $2.95 | $0.196 | 0.03441 | 0.002284 | 15.06 | 5q6s...JCSs | |
| 04/14/2026 | 5:30:36 AM | sell | $0.2882 | $0.1961 | 0.003357 | 0.002285 | 1.46 | 4NMc...CJeo | |
| 04/14/2026 | 5:30:24 AM | sell | $0.9106 | $0.1961 | 0.0106 | 0.002285 | 4.64 | nZRr...UzbA |