- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,921.66
- Pooled SOL:
- $107.05
$WIF/SOL price stats on Solana
As of June 18, 2026, the current price of $WIF token on DEX Orca is $0.1633. $WIF price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $286.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,169,730.85. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,444.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,444.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $286.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002302, captured at 4:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1633 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:20:51 AM | sell | $3.76 | $0.1633 | 0.0531 | 0.002302 | 23.06 | 3iVH...EJi6 | |
| 06/18/2026 | 4:20:48 AM | sell | $4.29 | $0.1636 | 0.06045 | 0.002303 | 26.24 | 5RnU...2hEY | |
| 06/18/2026 | 4:20:48 AM | sell | $2.47 | $0.1637 | 0.03478 | 0.002305 | 15.08 | 4CxZ...FMxH | |
| 06/18/2026 | 4:17:42 AM | sell | $0.3185 | $0.1645 | 0.004464 | 0.002305 | 1.93 | 4AaM...CcLL | |
| 06/18/2026 | 4:11:54 AM | sell | $4.71 | $0.164 | 0.06631 | 0.002307 | 28.74 | 26Gu...ReCb | |
| 06/18/2026 | 4:11:50 AM | sell | $4.36 | $0.1642 | 0.06135 | 0.002309 | 26.57 | 4LJF...7e2n | |
| 06/18/2026 | 4:09:24 AM | sell | $3.06 | $0.1645 | 0.04307 | 0.00231 | 18.64 | 3X7y...K5XB | |
| 06/17/2026 | 7:44:00 PM | sell | $0.9995 | $0.1653 | 0.01397 | 0.002311 | 6.04 | VvtY...NDgQ | |
| 06/17/2026 | 6:03:32 PM | sell | $3.27 | $0.169 | 0.04474 | 0.002312 | 19.35 | 2NVH...yYEr | |
| 06/17/2026 | 6:03:25 PM | sell | $4.72 | $0.1692 | 0.06461 | 0.002314 | 27.92 | 5Wp2...PaqY | |
| 06/17/2026 | 5:55:48 PM | sell | $14.47 | $0.1716 | 0.1955 | 0.002318 | 84.33 | 2Wgt...7ycS | |
| 06/17/2026 | 5:53:20 PM | sell | $2.95 | $0.1717 | 0.04001 | 0.002321 | 17.23 | 3RzZ...cfH7 | |
| 06/17/2026 | 5:52:58 PM | sell | $2.49 | $0.1716 | 0.03382 | 0.002322 | 14.56 | 5cfP...5W7X | |
| 06/17/2026 | 5:52:33 PM | sell | $1 | $0.1715 | 0.01355 | 0.002323 | 5.83 | 2oQK...Xtyw | |
| 06/17/2026 | 5:00:14 PM | sell | $2.72 | $0.1714 | 0.03696 | 0.002324 | 15.9 | 4trf...hbkM | |
| 06/17/2026 | 4:56:55 PM | sell | $4.1 | $0.1717 | 0.05562 | 0.002325 | 23.91 | 5Ldy...rfKF | |
| 06/17/2026 | 4:53:43 PM | sell | $1.78 | $0.1716 | 0.02422 | 0.002327 | 10.4 | 5EYY...ui1K | |
| 06/17/2026 | 4:51:02 PM | sell | $3.12 | $0.1721 | 0.04232 | 0.002328 | 18.17 | 5Cub...SPq6 | |
| 06/17/2026 | 4:20:31 PM | sell | $1.63 | $0.1722 | 0.02211 | 0.002329 | 9.49 | 5FaM...29sw | |
| 06/17/2026 | 4:20:21 PM | sell | $1.72 | $0.1723 | 0.02329 | 0.002329 | 10 | 5DNU...BF4s |