- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,417.57
- Pooled SOL:
- $106.78
$WIF/SOL price stats on Solana
As of April 10, 2026, the current price of $WIF token on DEX Orca is $0.1974. $WIF price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $322.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,211,615.51. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,263.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,263.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $322.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00232, captured at 7:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1974 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:53:38 PM | sell | $0.1142 | $0.1974 | 0.001342 | 0.00232 | 0.5785 | 5EJp...x1uK | |
| 04/10/2026 | 2:31:01 PM | sell | $4.1 | $0.1974 | 0.04823 | 0.002321 | 20.78 | 47Fe...KXnY | |
| 04/10/2026 | 2:30:45 PM | sell | $3.88 | $0.1975 | 0.04566 | 0.002322 | 19.65 | 51Pf...SBbd | |
| 04/10/2026 | 12:55:15 PM | sell | $4.3 | $0.1955 | 0.05115 | 0.002324 | 22 | 3SB1...Y11x | |
| 04/10/2026 | 12:54:54 PM | sell | $2.72 | $0.1957 | 0.03242 | 0.002325 | 13.94 | 51dG...U9eT | |
| 04/10/2026 | 12:54:52 PM | sell | $3.59 | $0.1958 | 0.04267 | 0.002326 | 18.33 | tzV5...YdKR | |
| 04/10/2026 | 12:50:16 PM | sell | $5.03 | $0.1964 | 0.05963 | 0.002328 | 25.6 | 2MaN...RdiJ | |
| 04/10/2026 | 12:42:48 PM | sell | $3.52 | $0.1964 | 0.04182 | 0.00233 | 17.95 | 2QRX...XwqJ | |
| 04/10/2026 | 12:40:55 PM | sell | $3.33 | $0.1964 | 0.03958 | 0.002331 | 16.97 | 5CUN...6m1D | |
| 04/10/2026 | 12:40:36 PM | sell | $5.06 | $0.1966 | 0.06002 | 0.002332 | 25.72 | 4ntX...D9HF | |
| 04/10/2026 | 12:40:36 PM | sell | $0.9987 | $0.1967 | 0.01184 | 0.002334 | 5.07 | YZ9K...bv7H | |
| 04/10/2026 | 11:46:43 AM | sell | $0.5785 | $0.1952 | 0.006916 | 0.002334 | 2.96 | 2nwu...qm3J | |
| 04/10/2026 | 10:41:11 AM | sell | $3.48 | $0.1946 | 0.04184 | 0.002335 | 17.91 | 5eAS...ugQp | |
| 04/10/2026 | 10:41:00 AM | sell | $2.51 | $0.1947 | 0.03013 | 0.002336 | 12.89 | KrwY...HC8q | |
| 04/10/2026 | 10:40:01 AM | sell | $2.82 | $0.1946 | 0.0339 | 0.002337 | 14.5 | 4HuP...bPJC | |
| 04/10/2026 | 10:39:47 AM | sell | $3.34 | $0.1949 | 0.04008 | 0.002339 | 17.13 | 3sgH...NJWj | |
| 04/10/2026 | 10:39:31 AM | sell | $3.1 | $0.1951 | 0.03725 | 0.002342 | 15.9 | ZWpu...CQ7j | |
| 04/10/2026 | 10:39:31 AM | sell | $3.02 | $0.1952 | 0.03627 | 0.002343 | 15.47 | 4ii1...7EBa | |
| 04/10/2026 | 10:39:26 AM | sell | $4.04 | $0.1954 | 0.04855 | 0.002346 | 20.69 | 2SDg...AmZ2 | |
| 04/10/2026 | 10:39:28 AM | sell | $2.91 | $0.1953 | 0.03504 | 0.002344 | 14.94 | AUuL...vZ26 |