- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,379.22
- Pooled SOL:
- $108.3
$WIF/SOL price stats on Solana
As of June 10, 2026, the current price of $WIF token on DEX Orca is $0.1517. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,560,902.33. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,300.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,300.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $34.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00234, captured at 7:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1517 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:50:50 PM | sell | $1.77 | $0.1517 | 0.02735 | 0.00234 | 11.68 | 4XHp...8ty7 | |
| 06/10/2026 | 3:50:27 PM | sell | $2.03 | $0.1519 | 0.03134 | 0.002341 | 13.38 | 2vcQ...EexW | |
| 06/10/2026 | 3:49:08 PM | sell | $0.7722 | $0.1518 | 0.01191 | 0.002342 | 5.08 | 38Me...scJS | |
| 06/10/2026 | 3:49:05 PM | sell | $3.12 | $0.1516 | 0.04826 | 0.002343 | 20.59 | x2tP...fxSR | |
| 06/10/2026 | 3:48:21 PM | sell | $2.44 | $0.1524 | 0.03768 | 0.002345 | 16.06 | 3vfP...Q8mZ | |
| 06/10/2026 | 3:48:16 PM | sell | $1 | $0.1525 | 0.01539 | 0.002346 | 6.56 | 4G99...w67J | |
| 06/10/2026 | 3:48:07 PM | sell | $1 | $0.1525 | 0.01538 | 0.002346 | 6.55 | 35f7...HrXc | |
| 06/10/2026 | 3:48:02 PM | sell | $2.54 | $0.1528 | 0.03906 | 0.002347 | 16.63 | 3bJN...8ivo | |
| 06/10/2026 | 3:47:51 PM | sell | $0.4903 | $0.153 | 0.007525 | 0.002348 | 3.2 | 5n7z...cpQ5 | |
| 06/10/2026 | 3:47:51 PM | sell | $0.9716 | $0.153 | 0.01491 | 0.002349 | 6.34 | 5aG5...dPYq | |
| 06/10/2026 | 3:41:14 PM | sell | $2.48 | $0.153 | 0.03812 | 0.00235 | 16.22 | 5JvB...CjcZ | |
| 06/10/2026 | 3:41:14 PM | sell | $1 | $0.153 | 0.01537 | 0.002351 | 6.53 | qDHR...6qXL | |
| 06/10/2026 | 3:39:11 PM | sell | $1.87 | $0.153 | 0.02881 | 0.002352 | 12.25 | 4mtu...fYCd | |
| 06/10/2026 | 3:38:19 PM | sell | $2.34 | $0.1535 | 0.03589 | 0.002353 | 15.25 | 2E3Q...9pgz | |
| 06/10/2026 | 7:35:12 AM | buy | $0.3231 | $0.1552 | 0.005 | 0.002401 | 2.08 | 4qLV...DXFr | |
| 06/10/2026 | 4:38:54 AM | sell | $1.65 | $0.151 | 0.02581 | 0.002354 | 10.96 | 4K26...V1mM | |
| 06/10/2026 | 4:31:37 AM | sell | $5.42 | $0.1516 | 0.08431 | 0.002356 | 35.78 | mzRK...YxRb | |
| 06/10/2026 | 3:19:16 AM | sell | $1.51 | $0.1521 | 0.02355 | 0.002358 | 9.98 | 3DVj...AmnD | |
| 06/10/2026 | 2:56:16 AM | sell | $1.28 | $0.1515 | 0.02 | 0.002359 | 8.47 | iNcq...V88X | |
| 06/09/2026 | 3:43:11 PM | sell | $0.07592 | $0.1527 | 0.001173 | 0.002359 | 0.4971 | fNqm...zChE |