- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,983.32
- Pooled SOL:
- $101.11
$WIF/SOL price stats on Solana
As of August 26, 2026, the current price of $WIF token on DEX Orca is $0.2045. $WIF price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $861.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,274,547.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,139.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,139.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $861.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002124, captured at 2:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2045 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:21:25 PM | buy | $4.29 | $0.2045 | 0.04459 | 0.002124 | 20.99 | 4WcV...5hiE | |
| 08/26/2026 | 1:20:02 PM | buy | $5.77 | $0.2045 | 0.05988 | 0.002122 | 28.21 | 5its...pyhg | |
| 08/26/2026 | 1:20:01 PM | buy | $3.85 | $0.2043 | 0.04 | 0.002121 | 18.85 | 5aBS...J8ho | |
| 08/26/2026 | 1:18:36 PM | buy | $0.398 | $0.2041 | 0.004131 | 0.002118 | 1.95 | f5mh...dA7Y | |
| 08/26/2026 | 1:18:35 PM | buy | $4.9 | $0.204 | 0.05088 | 0.002117 | 24.02 | 6jxk...P6jp | |
| 08/26/2026 | 1:18:29 PM | buy | $3.16 | $0.2039 | 0.03287 | 0.002116 | 15.53 | 3knS...GgLC | |
| 08/26/2026 | 1:17:36 PM | buy | $1.56 | $0.2038 | 0.01625 | 0.002115 | 7.68 | 4tUD...EKiG | |
| 08/26/2026 | 1:16:54 PM | buy | $9.93 | $0.2038 | 0.1029 | 0.002114 | 48.71 | 2VjR...7osE | |
| 08/26/2026 | 1:08:05 PM | buy | $1.65 | $0.2042 | 0.01714 | 0.002112 | 8.11 | 5YH5...giLr | |
| 08/26/2026 | 12:57:23 PM | buy | $3.18 | $0.2049 | 0.03281 | 0.002108 | 15.56 | aQXP...ndRt | |
| 08/26/2026 | 12:57:23 PM | buy | $3.88 | $0.2048 | 0.04 | 0.002107 | 18.97 | 3GHy...toYz | |
| 08/26/2026 | 12:57:20 PM | buy | $5.34 | $0.2048 | 0.0549 | 0.002106 | 26.06 | 395h...F3tt | |
| 08/26/2026 | 12:57:06 PM | buy | $3.32 | $0.2047 | 0.03416 | 0.002104 | 16.23 | 3kFh...fCQc | |
| 08/26/2026 | 12:56:56 PM | buy | $4.85 | $0.2044 | 0.04994 | 0.002103 | 23.74 | 5396...18Xh | |
| 08/26/2026 | 12:28:20 PM | buy | $6.43 | $0.2045 | 0.06601 | 0.0021 | 31.43 | 5W8V...759g | |
| 08/26/2026 | 12:28:12 PM | buy | $7.94 | $0.2043 | 0.08157 | 0.002097 | 38.88 | ZsEb...7P3w | |
| 08/26/2026 | 12:28:10 PM | buy | $3.62 | $0.2041 | 0.03727 | 0.002095 | 17.78 | 4pPL...zXNS | |
| 08/26/2026 | 12:28:10 PM | buy | $1.31 | $0.2041 | 0.01352 | 0.002096 | 6.45 | 3PQM...m6CY | |
| 08/26/2026 | 12:28:00 PM | buy | $3.08 | $0.2039 | 0.03167 | 0.002094 | 15.11 | 2VM4...DFxG | |
| 08/26/2026 | 12:27:58 PM | buy | $3.64 | $0.2038 | 0.03744 | 0.002093 | 17.88 | 3YPD...sSND |