Info about $WIF-SOL pair
- Pooled $WIF:
- 41,191.78
- Pooled SOL:
- $120.57
$WIF/SOL price stats on Solana
As of January 26, 2026, the current price of $WIF token on DEX Orca is $0.3176. $WIF price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $247.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $317,237,781.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $27,329.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $27,329.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $247.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002687, captured at 9:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3176 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:19:51 PM | buy | $1.09 | $0.3176 | 0.00928 | 0.002687 | 3.45 | 5gp3...Xrhk | |
| 01/25/2026 | 9:15:21 PM | buy | $5.37 | $0.3175 | 0.04549 | 0.002687 | 16.92 | 4Abj...P1ZT | |
| 01/25/2026 | 9:15:18 PM | buy | $5.12 | $0.3174 | 0.04335 | 0.002686 | 16.14 | 4BKb...S5An | |
| 01/25/2026 | 9:15:12 PM | buy | $2.23 | $0.3173 | 0.01889 | 0.002685 | 7.03 | 5yMc...ZMEy | |
| 01/25/2026 | 9:11:40 PM | buy | $4.73 | $0.3163 | 0.0402 | 0.002684 | 14.97 | 4aue...ZdeF | |
| 01/25/2026 | 9:10:52 PM | buy | $5.85 | $0.3164 | 0.04968 | 0.002683 | 18.51 | DFnP...zSiL | |
| 01/25/2026 | 9:09:44 PM | buy | $4.54 | $0.3166 | 0.03853 | 0.002682 | 14.36 | 3k5T...Uws3 | |
| 01/25/2026 | 9:09:43 PM | buy | $1.53 | $0.3165 | 0.01302 | 0.002681 | 4.85 | 2Dq5...Xugi | |
| 01/25/2026 | 9:09:42 PM | buy | $3.84 | $0.3165 | 0.03259 | 0.002681 | 12.15 | iQJ5...Fa8o | |
| 01/25/2026 | 9:07:51 PM | buy | $9.52 | $0.317 | 0.08048 | 0.002679 | 30.03 | 5AGj...xLP7 | |
| 01/25/2026 | 9:05:43 PM | buy | $3.78 | $0.3166 | 0.03197 | 0.002678 | 11.93 | 5hB5...zTh5 | |
| 01/25/2026 | 9:05:41 PM | buy | $7.44 | $0.3165 | 0.06293 | 0.002676 | 23.51 | 3w2s...dJhA | |
| 01/25/2026 | 9:05:16 PM | buy | $6.3 | $0.3163 | 0.05335 | 0.002675 | 19.94 | 58na...VNGd | |
| 01/25/2026 | 9:04:56 PM | buy | $4.02 | $0.3166 | 0.034 | 0.002673 | 12.72 | 3LZ4...NMjt | |
| 01/25/2026 | 9:04:41 PM | buy | $4.9 | $0.3165 | 0.04135 | 0.002672 | 15.47 | U6kA...6sYe | |
| 01/25/2026 | 9:04:40 PM | buy | $5.07 | $0.3164 | 0.04283 | 0.002671 | 16.03 | 3jZq...wgHr | |
| 01/25/2026 | 9:04:05 PM | buy | $9 | $0.3168 | 0.07583 | 0.002669 | 28.4 | khwq...469W | |
| 01/25/2026 | 9:01:30 PM | buy | $4.84 | $0.3157 | 0.04088 | 0.002667 | 15.32 | 4sMf...Rm8E | |
| 01/25/2026 | 9:01:31 PM | buy | $4.52 | $0.3159 | 0.03823 | 0.002668 | 14.32 | 2N3y...XVZZ | |
| 01/25/2026 | 9:01:23 PM | buy | $3.1 | $0.316 | 0.0262 | 0.002666 | 9.82 | 493v...A8wF |