- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,832.22
- Pooled SOL:
- $100.01
$WIF/SOL price stats on Solana
As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.154. $WIF price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $404.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,824,773.32. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,489.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,489.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 103 in the last 24 hours, 91 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $404.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002072, captured at 11:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.154 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:36:44 PM | sell | $6.82 | $0.154 | 0.09188 | 0.002072 | 44.32 | 4XhP...Gwxz | |
| 07/25/2026 | 11:36:23 PM | sell | $2.69 | $0.1549 | 0.03614 | 0.002074 | 17.42 | 5qvu...8GPD | |
| 07/25/2026 | 11:36:17 PM | sell | $5.48 | $0.155 | 0.07338 | 0.002076 | 35.34 | 3NNF...ZcYA | |
| 07/25/2026 | 11:16:06 PM | sell | $6.7 | $0.1544 | 0.09034 | 0.00208 | 43.42 | 27GN...83GP | |
| 07/25/2026 | 11:14:05 PM | sell | $0.9972 | $0.1546 | 0.01342 | 0.002081 | 6.44 | 3VZe...wedf | |
| 07/25/2026 | 11:14:02 PM | sell | $0.7578 | $0.1546 | 0.0102 | 0.002082 | 4.89 | 25zc...8SgS | |
| 07/25/2026 | 11:09:20 PM | sell | $2.98 | $0.1554 | 0.04001 | 0.002083 | 19.2 | 3WqW...jFjp | |
| 07/25/2026 | 11:09:18 PM | sell | $4.28 | $0.1555 | 0.05747 | 0.002084 | 27.57 | 2Qrd...Qpbj | |
| 07/25/2026 | 11:00:42 PM | sell | $9.37 | $0.1558 | 0.1256 | 0.002088 | 60.13 | 5rSJ...tQRn | |
| 07/25/2026 | 10:59:35 PM | sell | $0.7963 | $0.1552 | 0.01072 | 0.00209 | 5.12 | 3G43...xH38 | |
| 07/25/2026 | 10:53:58 PM | sell | $1.26 | $0.1552 | 0.01702 | 0.002091 | 8.13 | qqkA...9a78 | |
| 07/25/2026 | 10:41:41 PM | sell | $2.81 | $0.1551 | 0.038 | 0.002092 | 18.16 | 67jx...iM7e | |
| 07/25/2026 | 9:58:06 PM | buy | $2.97 | $0.1589 | 0.04 | 0.002134 | 18.73 | 29zD...yoEB | |
| 07/25/2026 | 9:57:59 PM | buy | $6.53 | $0.1588 | 0.08776 | 0.002132 | 41.15 | 23az...rMQi | |
| 07/25/2026 | 9:54:10 PM | buy | $5.57 | $0.1579 | 0.07513 | 0.00213 | 35.27 | 2mQt...ovJZ | |
| 07/25/2026 | 9:53:18 PM | buy | $4.49 | $0.1585 | 0.06027 | 0.002128 | 28.32 | 4zUo...8CMB | |
| 07/25/2026 | 9:11:13 PM | buy | $3.37 | $0.1586 | 0.04526 | 0.002126 | 21.28 | 2sHy...mW6b | |
| 07/25/2026 | 9:11:04 PM | buy | $1.08 | $0.1584 | 0.0145 | 0.002125 | 6.82 | 2nKL...RhQX | |
| 07/25/2026 | 9:11:03 PM | buy | $19.05 | $0.1581 | 0.2555 | 0.002121 | 120.45 | 4A4w...FoFe | |
| 07/25/2026 | 8:59:43 PM | buy | $3.04 | $0.1581 | 0.04078 | 0.002117 | 19.26 | 49d4...MqvV |