Info about $WIF-SOL pair
- Pooled $WIF:
- 50,147.07
- Pooled SOL:
- $94.26
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Orca is $0.1877. $WIF price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,156.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,500,302.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,996.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,996.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,156.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001846, captured at 2:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1877 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:02:16 PM | sell | $1.5 | $0.1877 | 0.01484 | 0.001846 | 8.04 | 2cP2...qQCZ | |
| 09/14/2026 | 1:02:16 PM | sell | $4.1 | $0.1877 | 0.0404 | 0.001847 | 21.87 | 35sA...smNx | |
| 09/14/2026 | 12:58:30 PM | sell | $3.81 | $0.1878 | 0.03758 | 0.001848 | 20.33 | 5bHh...Uvw3 | |
| 09/14/2026 | 12:58:29 PM | sell | $3.99 | $0.1879 | 0.03927 | 0.001849 | 21.23 | 2Wy5...g8uy | |
| 09/14/2026 | 12:58:25 PM | sell | $4.41 | $0.188 | 0.04347 | 0.00185 | 23.49 | 3Dj4...hyEr | |
| 09/14/2026 | 12:58:09 PM | sell | $4.09 | $0.1883 | 0.04027 | 0.001851 | 21.74 | 54HK...VJiS | |
| 09/14/2026 | 12:58:08 PM | sell | $3.38 | $0.1884 | 0.03325 | 0.001852 | 17.94 | 2xS4...FaFi | |
| 09/14/2026 | 12:58:05 PM | sell | $5.57 | $0.1876 | 0.05511 | 0.001854 | 29.72 | 2DWF...udUv | |
| 09/14/2026 | 12:57:49 PM | sell | $5.11 | $0.1887 | 0.05028 | 0.001855 | 27.09 | Z8wy...9uvs | |
| 09/14/2026 | 12:55:45 PM | sell | $7.21 | $0.188 | 0.07126 | 0.001857 | 38.37 | Gg9q...RgzF | |
| 09/14/2026 | 12:55:37 PM | sell | $2.01 | $0.1881 | 0.01995 | 0.001858 | 10.73 | 5c3w...JhsA | |
| 09/14/2026 | 12:55:27 PM | sell | $3.23 | $0.1882 | 0.03195 | 0.001859 | 17.18 | n2cK...cKKG | |
| 09/14/2026 | 12:53:39 PM | sell | $3.97 | $0.1885 | 0.03916 | 0.00186 | 21.05 | 45rB...uyMx | |
| 09/14/2026 | 10:04:30 AM | sell | $62.75 | $0.1896 | 0.6184 | 0.001869 | 330.82 | 2R4m...Zr5Q | |
| 09/14/2026 | 10:04:20 AM | buy | $50.93 | $0.1944 | 0.5 | 0.001909 | 261.91 | 2pDR...odTr | |
| 09/14/2026 | 6:30:40 AM | buy | $8.75 | $0.1935 | 0.08603 | 0.0019 | 45.26 | 6HJa...azf7 | |
| 09/14/2026 | 6:29:44 AM | buy | $8.72 | $0.1934 | 0.08565 | 0.001898 | 45.11 | 4B36...jbVa | |
| 09/14/2026 | 6:28:20 AM | buy | $0.08608 | $0.1933 | 0.0008445 | 0.001897 | 0.4451 | 5iRW...JTUF | |
| 09/14/2026 | 6:26:17 AM | buy | $1.41 | $0.1924 | 0.01396 | 0.001896 | 7.36 | 3rED...hyii | |
| 09/14/2026 | 6:26:05 AM | buy | $0.4465 | $0.1934 | 0.004378 | 0.001896 | 2.3 | 2r9m...4S9y |