Info about $WIF-SOL pair
- Pooled $WIF:
- 51,022.72
- Pooled SOL:
- $90.23
$WIF/SOL price stats on Solana
As of August 20, 2026, the current price of $WIF token on DEX Orca is $0.1551. $WIF price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $534.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,998,059.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,796.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,796.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $534.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001777, captured at 1:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1551 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:19:38 PM | sell | $2.94 | $0.1551 | 0.03368 | 0.001777 | 18.95 | 4ERc...ktmH | |
| 08/20/2026 | 1:17:58 PM | sell | $7.64 | $0.155 | 0.08766 | 0.001778 | 49.28 | 5YYi...iFS9 | |
| 08/20/2026 | 1:17:41 PM | sell | $4.73 | $0.1553 | 0.0543 | 0.00178 | 30.49 | wqUR...AoRK | |
| 08/20/2026 | 1:10:15 PM | sell | $1.79 | $0.1555 | 0.0206 | 0.001781 | 11.56 | 5Bem...pxNm | |
| 08/20/2026 | 1:10:08 PM | sell | $5.21 | $0.1556 | 0.05976 | 0.001782 | 33.52 | 5eCR...rZw9 | |
| 08/20/2026 | 1:09:53 PM | sell | $1.73 | $0.1556 | 0.01986 | 0.001783 | 11.13 | 3oWB...5NSc | |
| 08/20/2026 | 1:09:45 PM | sell | $0.7834 | $0.1556 | 0.008979 | 0.001784 | 5.03 | etwK...usnG | |
| 08/20/2026 | 12:37:59 PM | sell | $17 | $0.1552 | 0.1961 | 0.00179 | 109.51 | 61qJ...2Djd | |
| 08/20/2026 | 12:38:50 PM | sell | $1.35 | $0.1547 | 0.01564 | 0.001784 | 8.76 | 4ekJ...HH3b | |
| 08/20/2026 | 12:38:30 PM | sell | $4.53 | $0.1548 | 0.05225 | 0.001785 | 29.25 | yAXN...Rpnc | |
| 08/20/2026 | 12:37:46 PM | sell | $4.77 | $0.1555 | 0.05509 | 0.001794 | 30.7 | 5yjy...HEF6 | |
| 08/20/2026 | 12:37:32 PM | sell | $3.71 | $0.1557 | 0.04289 | 0.001795 | 23.88 | 5RG1...3Kjt | |
| 08/20/2026 | 12:36:58 PM | sell | $1.73 | $0.1557 | 0.01998 | 0.001796 | 11.12 | 4mDe...c8GJ | |
| 08/20/2026 | 12:15:44 PM | buy | $3.06 | $0.1593 | 0.03529 | 0.001832 | 19.25 | 27Q7...wmzt | |
| 08/20/2026 | 12:14:20 PM | buy | $5.61 | $0.1591 | 0.06458 | 0.001831 | 35.26 | 3nwg...F7cb | |
| 08/20/2026 | 12:13:49 PM | buy | $2.86 | $0.1589 | 0.03296 | 0.001829 | 18.01 | NgyP...sdsC | |
| 08/20/2026 | 12:13:33 PM | buy | $2.39 | $0.1589 | 0.02758 | 0.001829 | 15.08 | uuPi...VLcx | |
| 08/20/2026 | 12:13:31 PM | buy | $4.54 | $0.1588 | 0.05229 | 0.001827 | 28.6 | 3MMV...nP5i | |
| 08/20/2026 | 12:13:22 PM | buy | $3.34 | $0.1587 | 0.03849 | 0.001826 | 21.07 | 64xk...sAV3 | |
| 08/20/2026 | 12:12:48 PM | buy | $6.09 | $0.1586 | 0.07008 | 0.001825 | 38.39 | jv8V...nhW5 |