- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,506.98
- Pooled SOL:
- $98.56
$WIF/SOL price stats on Solana
As of September 6, 2026, the current price of $WIF token on DEX Orca is $0.2171. $WIF price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $995.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,861,432.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,757.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,757.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $995.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002049, captured at 6:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2171 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:22:32 PM | buy | $0.505 | $0.2171 | 0.004766 | 0.002048 | 2.32 | 3Zcw...HJxW | |
| 09/06/2026 | 4:22:32 PM | buy | $0.3801 | $0.2171 | 0.003587 | 0.002049 | 1.75 | 4MuF...8dHK | |
| 09/06/2026 | 4:22:31 PM | buy | $1.84 | $0.217 | 0.0174 | 0.002048 | 8.49 | 4g52...rFEi | |
| 09/06/2026 | 4:22:30 PM | buy | $1.04 | $0.217 | 0.009827 | 0.002048 | 4.79 | 2Wke...9hwV | |
| 09/06/2026 | 4:22:22 PM | buy | $1.04 | $0.2168 | 0.009827 | 0.002047 | 4.79 | 4uSZ...6VbC | |
| 09/06/2026 | 4:22:15 PM | buy | $3.09 | $0.2169 | 0.02916 | 0.002047 | 14.24 | 4jfV...4oVq | |
| 09/06/2026 | 4:22:11 PM | buy | $4.35 | $0.2168 | 0.04105 | 0.002046 | 20.06 | 3fmg...z4Qr | |
| 09/06/2026 | 4:22:00 PM | buy | $5.04 | $0.2166 | 0.0476 | 0.002045 | 23.27 | 62fN...2sDs | |
| 09/06/2026 | 4:21:45 PM | buy | $0.766 | $0.2165 | 0.00723 | 0.002044 | 3.53 | i77m...qgam | |
| 09/06/2026 | 4:21:39 PM | buy | $5.87 | $0.2164 | 0.05549 | 0.002043 | 27.15 | 43yA...ejpv | |
| 09/06/2026 | 4:21:16 PM | buy | $3.6 | $0.2161 | 0.03401 | 0.002042 | 16.65 | 4ZHT...Pcqf | |
| 09/06/2026 | 4:21:14 PM | buy | $1.23 | $0.2161 | 0.01164 | 0.002041 | 5.7 | ShQb...1Cqf | |
| 09/06/2026 | 4:21:11 PM | buy | $5.35 | $0.216 | 0.05054 | 0.00204 | 24.77 | 3227...CUTx | |
| 09/06/2026 | 4:19:51 PM | buy | $14.57 | $0.2158 | 0.1376 | 0.002037 | 67.54 | 3Jyo...ehFe | |
| 09/06/2026 | 4:19:18 PM | buy | $4.29 | $0.2153 | 0.04058 | 0.002035 | 19.93 | 3yHh...5eEw | |
| 09/06/2026 | 4:19:15 PM | buy | $2.37 | $0.2152 | 0.02243 | 0.002034 | 11.02 | 6271...EnQk | |
| 09/06/2026 | 4:19:05 PM | buy | $3.14 | $0.2153 | 0.02968 | 0.002033 | 14.59 | 2otx...6NKf | |
| 09/06/2026 | 4:19:04 PM | buy | $3.04 | $0.2152 | 0.02871 | 0.002032 | 14.12 | 4iJo...Dzwv | |
| 09/06/2026 | 4:18:50 PM | buy | $6.85 | $0.215 | 0.06473 | 0.002031 | 31.86 | 4Jk7...yWxf | |
| 09/06/2026 | 4:18:46 PM | buy | $1.96 | $0.2149 | 0.01857 | 0.00203 | 9.15 | hmeE...Kv9C |