- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 157,072.92
- Pooled SOL:
- $663.01
$WIF/SOL price stats on Solana
As of August 25, 2025, the current price of $WIF token on DEX Orca is $0.7733. $WIF price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,996.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $772,447,418.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $245,582.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $245,582.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 207 in the last 24 hours, 167 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,996.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004131, captured at 11:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7733 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:29:00 PM | buy | $5.45 | $0.7733 | 0.02915 | 0.004131 | 7.05 | 2HFg...w1dy | |
| 08/25/2025 | 10:28:48 PM | buy | $13.09 | $0.7728 | 0.07 | 0.00413 | 16.94 | 3AtP...ERgM | |
| 08/25/2025 | 10:28:44 PM | buy | $21.88 | $0.7724 | 0.117 | 0.004129 | 28.33 | 5bVu...ypt5 | |
| 08/25/2025 | 10:28:38 PM | buy | $5.23 | $0.772 | 0.028 | 0.004128 | 6.78 | 47Wu...VPib | |
| 08/25/2025 | 10:28:37 PM | buy | $12.84 | $0.7718 | 0.06871 | 0.004127 | 16.64 | 3dTi...fGiY | |
| 08/25/2025 | 8:40:11 PM | sell | $15.96 | $0.7564 | 0.08536 | 0.004045 | 21.1 | 2SdA...aocx | |
| 08/25/2025 | 8:40:01 PM | sell | $65.08 | $0.7581 | 0.3475 | 0.004048 | 85.84 | 4DhB...iJ3h | |
| 08/25/2025 | 8:34:02 PM | sell | $21.43 | $0.76 | 0.1143 | 0.004053 | 28.2 | 43L1...geEw | |
| 08/25/2025 | 8:34:02 PM | sell | $27.86 | $0.7597 | 0.1486 | 0.004051 | 36.67 | 4zps...7nUa | |
| 08/25/2025 | 8:34:00 PM | sell | $37.51 | $0.7603 | 0.2001 | 0.004055 | 49.34 | 3kae...WKFt | |
| 08/25/2025 | 8:33:56 PM | sell | $5.56 | $0.7614 | 0.02967 | 0.00406 | 7.3 | 3P8M...6oP8 | |
| 08/25/2025 | 8:33:57 PM | sell | $51.13 | $0.7611 | 0.2726 | 0.004058 | 67.18 | 5KD4...vxaj | |
| 08/25/2025 | 8:33:55 PM | sell | $5.56 | $0.7618 | 0.02966 | 0.00406 | 7.3 | 2Qfb...rURx | |
| 08/25/2025 | 8:33:54 PM | sell | $2.19 | $0.7615 | 0.01168 | 0.004061 | 2.87 | 4aWB...xaM3 | |
| 08/25/2025 | 8:33:53 PM | sell | $5.47 | $0.7617 | 0.02921 | 0.004061 | 7.19 | 3YnF...grUz | |
| 08/25/2025 | 8:33:54 PM | sell | $5.57 | $0.7621 | 0.02969 | 0.004061 | 7.31 | 5Bup...ic6b | |
| 08/25/2025 | 8:33:50 PM | sell | $2.49 | $0.7624 | 0.01331 | 0.004062 | 3.27 | 4EGR...3jFk | |
| 08/25/2025 | 8:33:49 PM | sell | $9.39 | $0.7624 | 0.05006 | 0.004062 | 12.32 | 5iub...jb5w | |
| 08/25/2025 | 8:33:48 PM | sell | $14.8 | $0.7623 | 0.07889 | 0.004063 | 19.41 | n8NK...VxHy | |
| 08/25/2025 | 8:33:48 PM | sell | $9.38 | $0.7624 | 0.05003 | 0.004064 | 12.31 | 1ZAE...6HKR |