- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,290.5
- Pooled SOL:
- $97.09
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.149. $WIF price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $255.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,917,931.81. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,333.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,333.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 103 in the last 24 hours, 2 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $255.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001987, captured at 2:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.149 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:44:35 PM | sell | $6.88 | $0.149 | 0.0918 | 0.001987 | 46.18 | 4RdD...iSx7 | |
| 07/27/2026 | 2:41:24 PM | sell | $2.75 | $0.1496 | 0.03667 | 0.001989 | 18.43 | 4jKy...VoJZ | |
| 07/27/2026 | 1:41:07 PM | sell | $1.73 | $0.1537 | 0.02243 | 0.00199 | 11.27 | z7G5...DEMo | |
| 07/27/2026 | 1:40:54 PM | sell | $2.15 | $0.1537 | 0.02794 | 0.001991 | 14.03 | dHJ1...daYY | |
| 07/27/2026 | 1:37:26 PM | sell | $2.89 | $0.1533 | 0.03758 | 0.001992 | 18.86 | 353D...Kt9v | |
| 07/27/2026 | 1:37:26 PM | sell | $2.84 | $0.1534 | 0.03694 | 0.001993 | 18.53 | 5sLN...pRNz | |
| 07/27/2026 | 1:35:25 PM | sell | $2.44 | $0.1529 | 0.0319 | 0.001994 | 16 | 2vyj...GmuX | |
| 07/27/2026 | 1:32:37 PM | sell | $4.03 | $0.1524 | 0.05285 | 0.001995 | 26.48 | 5spn...t59x | |
| 07/27/2026 | 1:32:06 PM | sell | $4.82 | $0.1528 | 0.06303 | 0.001996 | 31.56 | 3TLk...8mG1 | |
| 07/27/2026 | 1:31:58 PM | sell | $2.22 | $0.1528 | 0.02903 | 0.001998 | 14.53 | 3VaE...7NBQ | |
| 07/27/2026 | 1:29:17 PM | sell | $3.83 | $0.1532 | 0.0501 | 0.002003 | 25.01 | 4H9j...724c | |
| 07/27/2026 | 12:21:18 PM | buy | $30.01 | $0.1558 | 0.3925 | 0.002038 | 192.54 | dsxH...B1a4 | |
| 07/27/2026 | 10:12:15 AM | sell | $7.41 | $0.1525 | 0.09704 | 0.001996 | 48.59 | 3sVX...ZSbF | |
| 07/27/2026 | 10:12:15 AM | sell | $7.4 | $0.1523 | 0.0969 | 0.001994 | 48.59 | 2iMW...v2JL | |
| 07/27/2026 | 10:10:51 AM | sell | $3.67 | $0.1526 | 0.04814 | 0.001998 | 24.08 | 5oAA...2dwu | |
| 07/27/2026 | 10:10:02 AM | sell | $0.5167 | $0.1527 | 0.006765 | 0.001999 | 3.38 | 3K4o...KTRb | |
| 07/27/2026 | 10:09:40 AM | sell | $0.4023 | $0.1527 | 0.005266 | 0.001999 | 2.63 | 28id...EMRm | |
| 07/27/2026 | 10:09:09 AM | sell | $0.9099 | $0.1529 | 0.0119 | 0.002 | 5.95 | 3Sbp...H43s | |
| 07/27/2026 | 4:25:02 AM | buy | $6.09 | $0.1558 | 0.07974 | 0.002039 | 39.09 | DtUC...2PoR | |
| 07/26/2026 | 10:52:38 PM | sell | $3.05 | $0.1526 | 0.04 | 0.001998 | 20.01 | 22FL...HCXL |