- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,082.91
- Pooled SOL:
- $97.18
$WIF/SOL price stats on Solana
As of September 2, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $274.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,924,690.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,174.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,174.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $274.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001996, captured at 1:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1981 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:47:05 PM | buy | $3.54 | $0.1981 | 0.03571 | 0.001996 | 17.89 | 4RnX...b7Cz | |
| 09/02/2026 | 3:36:32 AM | buy | $8.67 | $0.2 | 0.08652 | 0.001994 | 43.38 | 5zqQ...o5uH | |
| 09/02/2026 | 3:22:54 AM | buy | $3.68 | $0.1998 | 0.03668 | 0.001989 | 18.43 | 3uy1...NtfU | |
| 09/02/2026 | 3:22:28 AM | buy | $3.12 | $0.1995 | 0.03115 | 0.001988 | 15.66 | 3kYZ...B1AZ | |
| 09/02/2026 | 3:16:00 AM | buy | $5.62 | $0.1995 | 0.05603 | 0.001987 | 28.19 | 5epx...Kj6n | |
| 09/02/2026 | 3:15:50 AM | buy | $0.1284 | $0.1995 | 0.001278 | 0.001986 | 0.6434 | 213A...LZN4 | |
| 09/02/2026 | 3:15:42 AM | buy | $0.9904 | $0.1995 | 0.009859 | 0.001986 | 4.96 | 42sz...4Ubv | |
| 09/02/2026 | 3:14:13 AM | buy | $3.62 | $0.1993 | 0.0361 | 0.001985 | 18.18 | 4E1m...rDhY | |
| 09/02/2026 | 3:14:01 AM | buy | $4.51 | $0.1992 | 0.04499 | 0.001984 | 22.67 | 5zTq...MxLa | |
| 09/02/2026 | 3:13:47 AM | buy | $3.12 | $0.1991 | 0.03116 | 0.001983 | 15.71 | 5pWT...qyzv | |
| 09/02/2026 | 3:13:10 AM | buy | $4.01 | $0.1988 | 0.04 | 0.001982 | 20.17 | 3atZ...ukMN | |
| 09/02/2026 | 3:13:10 AM | buy | $0.7872 | $0.1989 | 0.007848 | 0.001983 | 3.95 | 2nb5...RNp2 | |
| 09/02/2026 | 3:13:09 AM | buy | $3.2 | $0.1987 | 0.0319 | 0.001981 | 16.09 | 4f7u...E4RH | |
| 09/02/2026 | 3:13:02 AM | buy | $3.89 | $0.1986 | 0.03885 | 0.00198 | 19.62 | 5kFJ...qqTS | |
| 09/02/2026 | 3:13:01 AM | buy | $3.42 | $0.1985 | 0.03418 | 0.001979 | 17.26 | 3nfo...4Lt3 | |
| 09/02/2026 | 3:12:43 AM | buy | $5.95 | $0.1984 | 0.05941 | 0.001977 | 30.03 | dxnt...vf4p | |
| 09/02/2026 | 3:12:29 AM | buy | $4.45 | $0.1982 | 0.04435 | 0.001974 | 22.46 | vHvN...9VVY | |
| 09/02/2026 | 3:12:29 AM | buy | $3.9 | $0.1981 | 0.03892 | 0.001973 | 19.72 | PQJR...YegW | |
| 09/02/2026 | 3:12:29 AM | buy | $2.35 | $0.1984 | 0.02343 | 0.001976 | 11.85 | 28r5...iNAj | |
| 09/02/2026 | 3:12:29 AM | buy | $4.32 | $0.1983 | 0.04311 | 0.001975 | 21.81 | ZNwV...FPgd |