WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2024
Price
0.00227 SOL
TVL
$18,135.09
MKT CAP
$202.2M
5m
0%
1h
0%
4h
-3.54%
24h
-8.67%
Share
TXNS
114
Buys
27
Sells
87
Volume
421
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,738.28
Pooled SOL:
$106.3

$WIF/SOL price stats on Solana

As of May 15, 2026, the current price of $WIF token on DEX Orca is $0.2024. $WIF price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $420.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,246,956.29. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,135.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,135.10.

The total transactions of $WIF/SOL is 114 in the last 24 hours, 27 of which are buy transactions, and 87 are sales transactions.

$WIF/SOL pool has a trading volume of $420.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00227, captured at 5:04 PM UTC.

The price of converting 1 $WIF to USD is $0.2024 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20262:43:24 PMsell$10.12$0.20240.11350.00227504rko...wtoH
05/15/20262:41:01 PMsell$0.3033$0.20280.0033970.0022711.492Lkb...cNKY
05/15/20261:57:24 PMsell$6.39$0.20210.071950.00227231.6559YJ...8YdU
05/15/20261:57:00 PMsell$4.32$0.20260.048510.00227521.312TQq...m2aC
05/15/20261:56:49 PMsell$4.12$0.20270.046270.00227620.32332G...WnWo
05/15/20261:51:37 PMsell$1$0.20220.011270.0022784.944ci7...PJXf
05/15/20261:51:16 PMsell$4.85$0.20310.054580.00228223.914yyX...kmMu
05/15/20261:51:12 PMsell$6.23$0.20340.070050.00228430.664VGV...WpK3
05/15/20261:51:07 PMsell$1$0.20390.011230.0022864.914Kmd...wE5e
05/15/20261:51:03 PMsell$4$0.2040.044880.00228619.62dpcd...EchM
05/15/20261:51:02 PMsell$7.85$0.20440.08790.00228838.415NgV...RjUp
05/15/20261:47:23 PMsell$10.26$0.20530.11460.002292504n1M...s7BF
05/15/20261:47:19 PMsell$3.76$0.20530.042120.00229418.353Xyf...iaML
05/15/20261:46:20 PMsell$3.98$0.20480.044690.00229519.463rNA...iZws
05/15/20261:44:42 PMsell$4$0.20490.044880.00229619.533yN7...KB8a
05/15/20261:44:29 PMsell$4.94$0.20550.055320.00229824.07581j...fPmz
05/15/20261:44:25 PMsell$2.61$0.20550.02930.00229912.742qbh...RHnS
05/15/20261:42:41 PMsell$1.36$0.20530.015310.00236.654FXe...QoRt
05/15/20261:42:37 PMsell$3.13$0.20560.035050.002315.233hXH...d4pm
05/15/20261:42:33 PMsell$1$0.20570.011190.0023024.8652Dw...WATZ