WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2461
Price
0.002092 SOL
TVL
$23,571.36
MKT CAP
$245.9M
5m
0%
1h
0.39%
4h
-1.82%
24h
-3.14%
Share
TXNS
62
Buys
29
Sells
33
Volume
302
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,382.51
Pooled SOL:
$103.28

$WIF/SOL price stats on Solana

As of October 1, 2026, the current price of $WIF token on DEX Orca is $0.2461. $WIF price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $301.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $245,887,888.44. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,571.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,571.36.

The total transactions of $WIF/SOL is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

$WIF/SOL pool has a trading volume of $301.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002092, captured at 3:38 PM UTC.

The price of converting 1 $WIF to USD is $0.2461 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20262:58:39 PMsell$4.94$0.24610.042010.00209220.08
En3NP...YuzP
c8CP...FK88
10/01/20262:57:30 PMsell$4.17$0.24490.035680.00209317.04
GgGap...Dujt
31eF...qACm
10/01/20262:56:32 PMsell$4.44$0.2450.037990.00209418.14
GLiCi...ADng
7Dd3...2G6a
10/01/20262:53:26 PMsell$0.5938$0.24530.0050750.0020972.42
3ZHyz...vLtx
4thh...qvR6
10/01/20262:52:48 PMsell$2.84$0.24520.024370.00209711.62
AgmLJ...zN51
3jeH...yjL4
10/01/20261:35:26 PMbuy$3.52$0.25050.030110.0021414.07
GLiCi...ADng
5CMx...Bi76
10/01/20261:33:11 PMbuy$5.6$0.25080.047830.00213922.36
GgGap...Dujt
3FdL...VuCE
10/01/20261:33:03 PMbuy$4.22$0.25070.036040.00213716.85
moodt...WNu6
3S1f...jEHz
10/01/20261:33:01 PMbuy$5.21$0.25090.044430.00213620.79
GgGap...Dujt
4koB...hDMm
10/01/20261:32:54 PMbuy$4.93$0.25070.041980.00213519.66
GgGap...Dujt
52ui...DErA
10/01/20261:32:52 PMbuy$4.23$0.25060.036040.00213416.88
GgGap...Dujt
tZNN...pB42
10/01/202610:27:47 AMsell$4.71$0.24350.040280.00207819.38
GgGap...Dujt
2sHF...RBof
10/01/20265:40:42 AMsell$4.9$0.24830.041110.0020819.75
GgGap...Dujt
21db...QyCm
10/01/20265:40:34 AMsell$3.36$0.24850.028140.00208113.52
GLiCi...ADng
4zaV...EnLZ
10/01/20265:24:09 AMsell$5.15$0.24840.043260.00208520.74
GgGap...Dujt
4mKf...tfGA
10/01/20265:21:03 AMsell$4.57$0.24870.038370.00208718.38
GgGap...Dujt
2H8e...mdcG
10/01/20263:00:54 AMbuy$3.45$0.25170.029240.00212913.73
GZGyU...wxoQ
5aiy...5iVA
10/01/20263:00:49 AMbuy$5.72$0.25130.048440.00212822.76
rLsi2...f8uy
2hXH...QUtc
10/01/20262:59:54 AMbuy$0.1417$0.25120.00120.0021270.564
6pKJf...VCgA
4bNV...aZch
10/01/20261:18:04 AMbuy$5.47$0.25090.046360.00212421.82
GgGap...Dujt
3dgb...e8SW