Info about $WIF-SOL pair
- Pooled $WIF:
- 49,436.61
- Pooled SOL:
- $96.95
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Orca is $0.2347. $WIF price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $391.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $234,498,365.47. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,228.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,228.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $391.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001958, captured at 7:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2347 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:16:23 PM | buy | $6.32 | $0.2347 | 0.05279 | 0.001958 | 26.95 | 5g4b...218D | |
| 09/28/2026 | 6:16:08 PM | buy | $3.45 | $0.2344 | 0.0288 | 0.001957 | 14.71 | 5FRs...7acG | |
| 09/28/2026 | 6:16:07 PM | buy | $3.68 | $0.2343 | 0.03075 | 0.001956 | 15.72 | 577y...D2yh | |
| 09/28/2026 | 6:15:57 PM | buy | $4.04 | $0.2342 | 0.03373 | 0.001955 | 17.25 | 222j...FJ2R | |
| 09/28/2026 | 6:14:49 PM | buy | $5.51 | $0.2342 | 0.046 | 0.001954 | 23.53 | Bc51...ZL6L | |
| 09/28/2026 | 6:13:24 PM | buy | $2.59 | $0.2339 | 0.02162 | 0.001953 | 11.07 | 5Rx4...ZobG | |
| 09/28/2026 | 6:13:16 PM | buy | $0.3264 | $0.2338 | 0.002726 | 0.001952 | 1.39 | 2zEQ...kd93 | |
| 09/28/2026 | 6:12:42 PM | buy | $2.6 | $0.2338 | 0.02171 | 0.001952 | 11.12 | 3HWS...Ejop | |
| 09/28/2026 | 6:11:45 PM | buy | $3.21 | $0.2336 | 0.02686 | 0.001951 | 13.76 | 3C63...ks9h | |
| 09/28/2026 | 6:11:17 PM | buy | $1.9 | $0.2335 | 0.01593 | 0.001951 | 8.16 | 4WfV...di1x | |
| 09/28/2026 | 6:10:29 PM | buy | $5.29 | $0.2334 | 0.04424 | 0.001949 | 22.68 | 57Bq...Zmei | |
| 09/28/2026 | 6:10:24 PM | buy | $3.8 | $0.2332 | 0.0318 | 0.001948 | 16.31 | 5z1K...ahCk | |
| 09/28/2026 | 6:10:16 PM | buy | $2.95 | $0.2331 | 0.02469 | 0.001948 | 12.67 | 3QJV...QWVS | |
| 09/28/2026 | 6:06:30 PM | buy | $8.99 | $0.2331 | 0.07512 | 0.001946 | 38.59 | 4xzX...NUGA | |
| 09/28/2026 | 2:53:14 PM | sell | $9.11 | $0.2242 | 0.07749 | 0.001906 | 40.64 | ENLj...sCTL | |
| 09/28/2026 | 2:52:07 PM | sell | $3.78 | $0.2247 | 0.03217 | 0.001908 | 16.86 | 53o7...j9kv | |
| 09/28/2026 | 2:29:23 PM | sell | $8.4 | $0.2266 | 0.07085 | 0.00191 | 37.08 | 67ht...FuGq | |
| 09/28/2026 | 2:29:22 PM | sell | $9.91 | $0.2269 | 0.08356 | 0.001913 | 43.68 | 4rWk...sBjs | |
| 09/28/2026 | 2:29:22 PM | sell | $5.39 | $0.2271 | 0.04544 | 0.001915 | 23.72 | 3d26...tTwT | |
| 09/28/2026 | 2:29:16 PM | sell | $4.74 | $0.2273 | 0.04001 | 0.001916 | 20.87 | 26EZ...HBJr |