WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3176
Price
0.002687 SOL
TVL
$27,329.56
MKT CAP
$317.2M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
46
Buys
36
Sells
10
Volume
247
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,191.78
Pooled SOL:
$120.57

$WIF/SOL price stats on Solana

As of January 26, 2026, the current price of $WIF token on DEX Orca is $0.3176. $WIF price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $247.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $317,237,781.38. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $27,329.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $27,329.56.

The total transactions of $WIF/SOL is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

$WIF/SOL pool has a trading volume of $247.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002687, captured at 9:31 AM UTC.

The price of converting 1 $WIF to USD is $0.3176 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20269:19:51 PMbuy$1.09$0.31760.009280.0026873.455gp3...Xrhk
01/25/20269:15:21 PMbuy$5.37$0.31750.045490.00268716.924Abj...P1ZT
01/25/20269:15:18 PMbuy$5.12$0.31740.043350.00268616.144BKb...S5An
01/25/20269:15:12 PMbuy$2.23$0.31730.018890.0026857.035yMc...ZMEy
01/25/20269:11:40 PMbuy$4.73$0.31630.04020.00268414.974aue...ZdeF
01/25/20269:10:52 PMbuy$5.85$0.31640.049680.00268318.51DFnP...zSiL
01/25/20269:09:44 PMbuy$4.54$0.31660.038530.00268214.363k5T...Uws3
01/25/20269:09:43 PMbuy$1.53$0.31650.013020.0026814.852Dq5...Xugi
01/25/20269:09:42 PMbuy$3.84$0.31650.032590.00268112.15iQJ5...Fa8o
01/25/20269:07:51 PMbuy$9.52$0.3170.080480.00267930.035AGj...xLP7
01/25/20269:05:43 PMbuy$3.78$0.31660.031970.00267811.935hB5...zTh5
01/25/20269:05:41 PMbuy$7.44$0.31650.062930.00267623.513w2s...dJhA
01/25/20269:05:16 PMbuy$6.3$0.31630.053350.00267519.9458na...VNGd
01/25/20269:04:56 PMbuy$4.02$0.31660.0340.00267312.723LZ4...NMjt
01/25/20269:04:41 PMbuy$4.9$0.31650.041350.00267215.47U6kA...6sYe
01/25/20269:04:40 PMbuy$5.07$0.31640.042830.00267116.033jZq...wgHr
01/25/20269:04:05 PMbuy$9$0.31680.075830.00266928.4khwq...469W
01/25/20269:01:30 PMbuy$4.84$0.31570.040880.00266715.324sMf...Rm8E
01/25/20269:01:31 PMbuy$4.52$0.31590.038230.00266814.322N3y...XVZZ
01/25/20269:01:23 PMbuy$3.1$0.3160.02620.0026669.82493v...A8wF