Info about $WIF-SOL pair
- Pooled $WIF:
- 41,399.35
- Pooled SOL:
- $107.03
$WIF/SOL price stats on Solana
As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.2031. $WIF price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $168.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,876,460.42. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,569.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,569.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $168.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002373, captured at 8:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2031 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:44:24 AM | buy | $0.6746 | $0.2031 | 0.007882 | 0.002373 | 3.32 | 4dGd...yte8 | |
| 04/19/2026 | 2:41:38 AM | sell | $2.31 | $0.199 | 0.02702 | 0.002326 | 11.61 | 2dqm...HH5j | |
| 04/19/2026 | 2:40:36 AM | sell | $3.29 | $0.1991 | 0.03849 | 0.002327 | 16.54 | 4VGr...2Q2k | |
| 04/19/2026 | 2:26:02 AM | sell | $3.27 | $0.1986 | 0.03833 | 0.002328 | 16.46 | 32CA...MMwE | |
| 04/19/2026 | 2:25:38 AM | sell | $0.1989 | $0.1989 | 0.002329 | 0.002329 | 1 | 5z9N...vhGV | |
| 04/19/2026 | 2:25:24 AM | sell | $4.74 | $0.1989 | 0.05555 | 0.002329 | 23.84 | 3Wxn...aCZp | |
| 04/19/2026 | 2:23:44 AM | sell | $2.72 | $0.1999 | 0.0318 | 0.002332 | 13.63 | 3De8...ztxy | |
| 04/19/2026 | 12:35:01 AM | sell | $9.95 | $0.2008 | 0.1157 | 0.002335 | 49.57 | 5weW...zNB4 | |
| 04/19/2026 | 12:35:01 AM | sell | $5.91 | $0.2011 | 0.06882 | 0.002338 | 29.43 | 22ES...BBhT | |
| 04/19/2026 | 12:26:39 AM | sell | $2.43 | $0.2014 | 0.0283 | 0.00234 | 12.09 | 3aAo...ohDJ | |
| 04/19/2026 | 12:26:03 AM | sell | $3.89 | $0.2015 | 0.04527 | 0.002341 | 19.33 | 4BHv...xrva | |
| 04/18/2026 | 7:39:35 PM | sell | $3.52 | $0.2018 | 0.04089 | 0.002343 | 17.44 | 3hJ7...u6aF | |
| 04/18/2026 | 6:30:29 PM | sell | $1.99 | $0.2025 | 0.02305 | 0.002346 | 9.82 | 5Yh7...qrmW | |
| 04/18/2026 | 6:21:21 PM | sell | $2.19 | $0.2031 | 0.02539 | 0.002347 | 10.82 | dnKC...qaKz | |
| 04/18/2026 | 6:21:09 PM | sell | $0.9491 | $0.2031 | 0.01097 | 0.002347 | 4.67 | 48iM...4r4z | |
| 04/18/2026 | 6:20:20 PM | sell | $2.36 | $0.2032 | 0.02735 | 0.002348 | 11.64 | FmBS...vFrv | |
| 04/18/2026 | 6:19:59 PM | sell | $1.23 | $0.2033 | 0.01423 | 0.002349 | 6.06 | 2TmD...JUHQ | |
| 04/18/2026 | 6:09:05 PM | sell | $3.1 | $0.2039 | 0.03578 | 0.00235 | 15.22 | G6DW...VndJ | |
| 04/18/2026 | 6:02:57 PM | sell | $2.31 | $0.2037 | 0.02672 | 0.002351 | 11.36 | 4SYD...qyx5 | |
| 04/18/2026 | 5:59:45 PM | sell | $3.53 | $0.2041 | 0.04078 | 0.002352 | 17.33 | 3BFm...wkNf |