Info about $WIF-SOL pair
- Pooled $WIF:
- 44,972.18
- Pooled SOL:
- $93.63
$WIF/SOL price stats on Solana
As of November 6, 2026, the current price of $WIF token on DEX Orca is $0.1672. $WIF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $111.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,099,848.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,946.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,946.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $111.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001859, captured at 6:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1672 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:25:14 AM | buy | $3.83 | $0.1672 | 0.04258 | 0.001859 | 22.89 | 2LvC...kTLX | |
| 11/06/2026 | 10:16:30 AM | buy | $2 | $0.1671 | 0.0222 | 0.001855 | 11.97 | Rncj...2pfr | |
| 11/06/2026 | 10:15:35 AM | buy | $1.77 | $0.1669 | 0.0197 | 0.001854 | 10.62 | 5RYn...dFVy | |
| 11/06/2026 | 10:10:29 AM | buy | $2.66 | $0.1667 | 0.02953 | 0.001851 | 15.95 | 26C1...gSnj | |
| 11/06/2026 | 10:10:08 AM | buy | $1.07 | $0.1666 | 0.01194 | 0.00185 | 6.45 | 2dCh...eEmH | |
| 11/06/2026 | 10:09:35 AM | buy | $0.09227 | $0.1666 | 0.001024 | 0.00185 | 0.5537 | 3QM5...8sB4 | |
| 11/06/2026 | 4:13:49 AM | buy | $1.25 | $0.1654 | 0.01397 | 0.001849 | 7.55 | 5EnZ...giS3 | |
| 11/06/2026 | 3:23:02 AM | buy | $5.59 | $0.1658 | 0.06216 | 0.001841 | 33.76 | 4rcs...xFhZ | |
| 11/06/2026 | 2:42:40 AM | buy | $2.39 | $0.1655 | 0.0266 | 0.001836 | 14.49 | 3uiV...ZaRz | |
| 11/06/2026 | 2:33:14 AM | buy | $0.3105 | $0.1652 | 0.003449 | 0.001835 | 1.87 | 5v4h...LQg4 | |
| 11/06/2026 | 2:29:39 AM | buy | $5.98 | $0.1653 | 0.06639 | 0.001834 | 36.18 | 2R3w...Pd4J | |
| 11/06/2026 | 2:24:56 AM | buy | $1.12 | $0.1654 | 0.0125 | 0.001833 | 6.81 | 4m7o...HHAr | |
| 11/05/2026 | 10:22:00 PM | sell | $1.99 | $0.1622 | 0.02221 | 0.001802 | 12.32 | 4WJj...88q6 | |
| 11/05/2026 | 10:20:00 PM | sell | $2.95 | $0.1625 | 0.03279 | 0.001803 | 18.18 | 3jzd...2TXW | |
| 11/05/2026 | 10:04:47 PM | sell | $3.37 | $0.1628 | 0.03751 | 0.00181 | 20.72 | LjVP...hUxx | |
| 11/05/2026 | 7:42:18 PM | buy | $6.79 | $0.1658 | 0.0756 | 0.001846 | 40.94 | 43SH...ggF9 | |
| 11/05/2026 | 7:35:44 PM | buy | $2.56 | $0.1643 | 0.02872 | 0.00184 | 15.6 | 5Pko...tzPr | |
| 11/05/2026 | 7:35:08 PM | buy | $2.85 | $0.1644 | 0.03193 | 0.001838 | 17.36 | 3gTQ...EiVJ | |
| 11/05/2026 | 7:33:49 PM | buy | $2.99 | $0.1642 | 0.03347 | 0.001837 | 18.21 | 65Ah...1ceX | |
| 11/05/2026 | 7:16:56 PM | buy | $5.63 | $0.1646 | 0.06275 | 0.001834 | 34.2 | 3E3r...Jobc |