WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1818
Price
0.002389 SOL
TVL
$15,832.19
MKT CAP
$181.6M
5m
0%
1h
0.46%
4h
2.38%
24h
7.89%
Share
TXNS
288
Buys
119
Sells
169
Volume
3K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,060.42
Pooled SOL:
$109.96

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1818. $WIF price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,988.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,618,078.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,832.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,832.19.

The total transactions of $WIF/SOL is 288 in the last 24 hours, 119 of which are buy transactions, and 169 are sales transactions.

$WIF/SOL pool has a trading volume of $2,988.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002389, captured at 8:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1818 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:52:03 PMsell$3.1$0.18180.040780.00238917.06
8psNv...VRtf
5Pk2...CZRu
06/29/20267:11:16 PMsell$0.8282$0.18070.010950.002394.58
D1e1t...B6Qk
3Jas...byvn
06/29/20267:09:03 PMsell$4.66$0.18040.061890.00239125.87
9rM63...3Muj
2GQh...TCRd
06/29/20267:09:01 PMsell$1.74$0.18050.023110.0023939.66
51wX4...S6kr
DwZb...zzdB
06/29/20267:07:14 PMsell$0.05003$0.18080.00066270.0023950.2766
CWtfX...YSkX
3SCS...4yNG
06/29/20267:07:17 PMsell$2.06$0.18080.02740.00239411.44
AgmLJ...zN51
2Hbz...yZtd
06/29/20267:07:22 PMsell$1.98$0.18070.026350.00239411
69NM9...U2y7
o4GY...rCFe
06/29/20267:07:08 PMsell$0.05002$0.18070.00066280.0023950.2767
CWtfX...YSkX
EXDe...A55G
06/29/20267:07:12 PMsell$0.005446$0.18070.000072170.0023950.03013
35ZNq...PrvY
iC6x...o2Ln
06/29/20266:55:46 PMsell$1.58$0.1810.020990.0023988.75
5jK5D...daX9
3UxP...iMQd
06/29/20266:55:46 PMsell$1.56$0.18090.020760.0023978.66
FEgt5...nQPu
22tu...S2Rs
06/29/20266:55:28 PMsell$1.96$0.1810.026040.00239810.85
Euiqs...8V2q
3Lu8...bUXP
06/29/20266:53:24 PMsell$0.925$0.1810.012260.00245.1
EwWV7...rdN6
4Hji...f2B4
06/29/20266:53:47 PMsell$1.47$0.18090.019510.0023998.12
9t4Rp...QmCj
2nWt...dX4A
06/29/20266:53:47 PMsell$0.6599$0.18090.008750.0023993.64
gasTz...RpnB
3CgK...GHJW
06/29/20266:52:24 PMsell$0.9426$0.18090.01250.00245.2
6JDt1...fCpC
2LCk...uwdz
06/29/20266:47:38 PMsell$1.75$0.18110.023260.0024019.68
8VALo...M1RU
kHXF...i2Ck
06/29/20266:45:15 PMsell$1.72$0.18160.022870.0024029.52
7W5LA...zgRT
sLuT...a1NU
06/29/20266:45:11 PMsell$0.5129$0.18180.0067770.0024022.82
3gYCH...NW17
4enw...GHR3
06/29/20266:39:53 PMsell$1.53$0.18140.020340.0024038.46
DtJLC...n7Nc
4WfP...Tjqm