- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,286.53
- Pooled SOL:
- $108.1
$WIF/SOL price stats on Solana
As of June 3, 2026, the current price of $WIF token on DEX Orca is $0.1814. $WIF price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $341.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,238,520.45. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,565.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,565.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 118 in the last 24 hours, 79 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $341.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002429, captured at 5:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1814 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:10:10 AM | buy | $4.3 | $0.1814 | 0.05761 | 0.002429 | 23.71 | 43f1...tKWz | |
| 06/03/2026 | 5:09:55 AM | buy | $5.03 | $0.1811 | 0.0675 | 0.002427 | 27.81 | 2Dz5...Brxh | |
| 06/03/2026 | 5:09:32 AM | buy | $2.89 | $0.1809 | 0.03875 | 0.002425 | 15.97 | 4FjC...9eFT | |
| 06/03/2026 | 5:09:07 AM | buy | $2.94 | $0.1808 | 0.03952 | 0.002424 | 16.3 | BwsT...1oPr | |
| 06/03/2026 | 5:09:07 AM | buy | $2.8 | $0.1807 | 0.03763 | 0.002422 | 15.53 | 36ck...f3ij | |
| 06/03/2026 | 5:08:38 AM | buy | $3.25 | $0.1807 | 0.04365 | 0.002421 | 18.02 | 2AYX...5io7 | |
| 06/03/2026 | 5:08:36 AM | buy | $0.9999 | $0.1806 | 0.0134 | 0.00242 | 5.53 | 54Zc...oEtR | |
| 06/03/2026 | 5:08:06 AM | buy | $2.84 | $0.1805 | 0.0382 | 0.002419 | 15.78 | fiL6...ksCy | |
| 06/03/2026 | 5:07:58 AM | buy | $2.83 | $0.1803 | 0.03806 | 0.002418 | 15.73 | 4oQH...SGJw | |
| 06/03/2026 | 5:06:09 AM | buy | $3.38 | $0.1798 | 0.04546 | 0.002417 | 18.8 | 3Hj1...qc7R | |
| 06/03/2026 | 5:06:09 AM | buy | $2.89 | $0.1797 | 0.03885 | 0.002415 | 16.08 | T73f...9YVc | |
| 06/03/2026 | 5:06:00 AM | buy | $2.41 | $0.1798 | 0.03245 | 0.002414 | 13.44 | 2YDg...JP3Z | |
| 06/03/2026 | 5:05:23 AM | buy | $4.26 | $0.1799 | 0.0572 | 0.002413 | 23.7 | h4mK...n7Zd | |
| 06/03/2026 | 5:05:23 AM | buy | $0.1909 | $0.1799 | 0.002561 | 0.002414 | 1.06 | 2obW...CZos | |
| 06/03/2026 | 5:05:22 AM | buy | $4.34 | $0.1797 | 0.0583 | 0.002411 | 24.18 | 2UFi...R24u | |
| 06/03/2026 | 5:05:02 AM | buy | $2.83 | $0.1797 | 0.038 | 0.002409 | 15.77 | 2hmN...Bs7V | |
| 06/03/2026 | 5:04:16 AM | buy | $3.12 | $0.1791 | 0.042 | 0.002407 | 17.44 | 4X2d...QTrV | |
| 06/03/2026 | 5:04:09 AM | buy | $2.15 | $0.1788 | 0.02902 | 0.002406 | 12.06 | GaZn...pXhj | |
| 06/03/2026 | 5:04:05 AM | buy | $2.81 | $0.1787 | 0.03785 | 0.002405 | 15.74 | 45Bx...n5ZE | |
| 06/03/2026 | 5:03:48 AM | buy | $3.12 | $0.1784 | 0.04214 | 0.002403 | 17.53 | U8Gk...7ugz |