WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1954
Price
0.002308 SOL
TVL
$17,199.44
MKT CAP
$195.2M
5m
0.06%
1h
0.72%
4h
0.72%
24h
1.84%
Share
TXNS
128
Buys
106
Sells
22
Volume
351
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,490.53
Pooled SOL:
$105.09

$WIF/SOL price stats on Solana

As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1954. $WIF price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $350.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,200,320.61. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,199.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,199.44.

The total transactions of $WIF/SOL is 128 in the last 24 hours, 106 of which are buy transactions, and 22 are sales transactions.

$WIF/SOL pool has a trading volume of $350.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002308, captured at 6:48 AM UTC.

The price of converting 1 $WIF to USD is $0.1954 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20266:46:54 AMbuy$5.66$0.19540.066940.00230828.992ZWd...MwXK
05/26/20266:46:22 AMbuy$5.28$0.19520.062420.00230627.065ahR...sX8Z
05/26/20266:44:40 AMbuy$3.35$0.19530.039560.00230517.165Vwz...PudB
05/26/20266:44:24 AMbuy$2.79$0.19520.033040.00230414.343v2t...cj1t
05/26/20266:11:34 AMbuy$1.49$0.19460.017710.0023037.683VN2...MQvx
05/26/20266:01:08 AMbuy$5.12$0.19440.060610.002326.343Jsc...PsUh
05/26/20266:00:15 AMbuy$2.64$0.19450.031240.00229913.585fwc...y8XV
05/26/20266:00:11 AMbuy$0.5704$0.19440.0067420.0022982.9358fz...AKzM
05/26/20265:59:51 AMbuy$4.33$0.19430.051210.00229722.283JF9...ZxyJ
05/26/20265:56:52 AMbuy$5.8$0.19420.068570.00229629.862t4i...xpuZ
05/26/20265:54:20 AMbuy$0.9649$0.19390.011410.0022944.973ka1...NH6D
05/26/20265:52:25 AMbuy$4.69$0.19390.055580.00229324.232YH4...GNRc
05/26/20265:45:49 AMbuy$3.76$0.1940.044440.00229219.384u4C...2XHa
05/26/20265:45:47 AMbuy$1.99$0.19390.023540.00229110.273jCs...gJi4
05/26/20261:35:39 AMsell$7.06$0.18860.084110.00224637.443aX9...V3e8
05/26/20261:33:37 AMsell$3.13$0.1890.037270.00224816.582fBh...grJ2
05/26/20261:33:24 AMsell$3.12$0.18920.03720.00224916.545Vaf...YwKN
05/26/20261:32:19 AMsell$0.4438$0.18930.0052750.002252.34M2tp...KRSK
05/26/20261:30:02 AMsell$5.48$0.18950.065110.00225128.924E3b...uA9c
05/26/20261:28:16 AMsell$1.99$0.18980.023620.00225210.484Uys...umzo