- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 38,173.34
- Pooled SOL:
- $116
$WIF/SOL price stats on Solana
As of June 4, 2026, the current price of $WIF token on DEX Orca is $0.1828. $WIF price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $731.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,608,735.57. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,090.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,090.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 237 in the last 24 hours, 217 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $731.56 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002614, captured at 1:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1828 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:17:12 AM | sell | $2.23 | $0.1828 | 0.03202 | 0.002614 | 12.24 | 2TBR...xN55 | |
| 06/04/2026 | 1:17:00 AM | sell | $1 | $0.1828 | 0.0143 | 0.002615 | 5.46 | fDWC...wG5r | |
| 06/04/2026 | 1:16:54 AM | sell | $3.94 | $0.1829 | 0.05641 | 0.002616 | 21.55 | 3Yyv...LiP9 | |
| 06/04/2026 | 1:16:35 AM | sell | $1.65 | $0.1831 | 0.02368 | 0.002618 | 9.04 | o9xk...X8Zs | |
| 06/04/2026 | 1:16:14 AM | sell | $7.55 | $0.1831 | 0.1081 | 0.002621 | 41.25 | 5FDt...BuqR | |
| 06/04/2026 | 1:16:08 AM | sell | $1 | $0.1835 | 0.0143 | 0.002623 | 5.45 | 4Rmg...V1Uk | |
| 06/04/2026 | 1:11:02 AM | sell | $2.49 | $0.1846 | 0.03543 | 0.002624 | 13.5 | 44xF...67js | |
| 06/04/2026 | 12:30:14 AM | sell | $0.5002 | $0.1856 | 0.007074 | 0.002625 | 2.69 | 4C6q...mc7s | |
| 06/03/2026 | 10:06:18 PM | buy | $5.49 | $0.195 | 0.07547 | 0.002677 | 28.18 | 3ukf...czYY | |
| 06/03/2026 | 10:06:11 PM | buy | $6.45 | $0.1947 | 0.08865 | 0.002673 | 33.15 | 3BTq...XR2s | |
| 06/03/2026 | 10:05:44 PM | buy | $5.18 | $0.1943 | 0.07124 | 0.00267 | 26.67 | 5zj6...pyJr | |
| 06/03/2026 | 10:05:44 PM | buy | $3.17 | $0.194 | 0.04371 | 0.002668 | 16.38 | 2bav...GXWY | |
| 06/03/2026 | 10:05:38 PM | buy | $2.59 | $0.194 | 0.03567 | 0.002666 | 13.37 | 5QUf...25eL | |
| 06/03/2026 | 10:05:36 PM | buy | $11.9 | $0.1937 | 0.1635 | 0.002663 | 61.42 | 5Kn1...YKJm | |
| 06/03/2026 | 10:05:35 PM | buy | $2.91 | $0.1933 | 0.04 | 0.002656 | 15.05 | MTyE...3eqM | |
| 06/03/2026 | 10:05:35 PM | buy | $3.98 | $0.1935 | 0.05468 | 0.002658 | 20.56 | 67TQ...rTpj | |
| 06/03/2026 | 10:05:35 PM | buy | $2.91 | $0.1932 | 0.04 | 0.002655 | 15.06 | 5XxL...TGoV | |
| 06/03/2026 | 10:05:35 PM | buy | $0.6074 | $0.1936 | 0.008344 | 0.002659 | 3.13 | 5JbR...heEc | |
| 06/03/2026 | 10:05:35 PM | buy | $2.91 | $0.1931 | 0.04 | 0.002653 | 15.07 | 51Ei...HUc1 | |
| 06/03/2026 | 10:04:14 PM | buy | $2.42 | $0.193 | 0.03327 | 0.002652 | 12.54 | 2F3R...BaxB |