- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,490.53
- Pooled SOL:
- $105.09
$WIF/SOL price stats on Solana
As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1954. $WIF price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $350.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,200,320.61. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,199.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,199.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 128 in the last 24 hours, 106 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $350.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002308, captured at 6:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1954 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:46:54 AM | buy | $5.66 | $0.1954 | 0.06694 | 0.002308 | 28.99 | 2ZWd...MwXK | |
| 05/26/2026 | 6:46:22 AM | buy | $5.28 | $0.1952 | 0.06242 | 0.002306 | 27.06 | 5ahR...sX8Z | |
| 05/26/2026 | 6:44:40 AM | buy | $3.35 | $0.1953 | 0.03956 | 0.002305 | 17.16 | 5Vwz...PudB | |
| 05/26/2026 | 6:44:24 AM | buy | $2.79 | $0.1952 | 0.03304 | 0.002304 | 14.34 | 3v2t...cj1t | |
| 05/26/2026 | 6:11:34 AM | buy | $1.49 | $0.1946 | 0.01771 | 0.002303 | 7.68 | 3VN2...MQvx | |
| 05/26/2026 | 6:01:08 AM | buy | $5.12 | $0.1944 | 0.06061 | 0.0023 | 26.34 | 3Jsc...PsUh | |
| 05/26/2026 | 6:00:15 AM | buy | $2.64 | $0.1945 | 0.03124 | 0.002299 | 13.58 | 5fwc...y8XV | |
| 05/26/2026 | 6:00:11 AM | buy | $0.5704 | $0.1944 | 0.006742 | 0.002298 | 2.93 | 58fz...AKzM | |
| 05/26/2026 | 5:59:51 AM | buy | $4.33 | $0.1943 | 0.05121 | 0.002297 | 22.28 | 3JF9...ZxyJ | |
| 05/26/2026 | 5:56:52 AM | buy | $5.8 | $0.1942 | 0.06857 | 0.002296 | 29.86 | 2t4i...xpuZ | |
| 05/26/2026 | 5:54:20 AM | buy | $0.9649 | $0.1939 | 0.01141 | 0.002294 | 4.97 | 3ka1...NH6D | |
| 05/26/2026 | 5:52:25 AM | buy | $4.69 | $0.1939 | 0.05558 | 0.002293 | 24.23 | 2YH4...GNRc | |
| 05/26/2026 | 5:45:49 AM | buy | $3.76 | $0.194 | 0.04444 | 0.002292 | 19.38 | 4u4C...2XHa | |
| 05/26/2026 | 5:45:47 AM | buy | $1.99 | $0.1939 | 0.02354 | 0.002291 | 10.27 | 3jCs...gJi4 | |
| 05/26/2026 | 1:35:39 AM | sell | $7.06 | $0.1886 | 0.08411 | 0.002246 | 37.44 | 3aX9...V3e8 | |
| 05/26/2026 | 1:33:37 AM | sell | $3.13 | $0.189 | 0.03727 | 0.002248 | 16.58 | 2fBh...grJ2 | |
| 05/26/2026 | 1:33:24 AM | sell | $3.12 | $0.1892 | 0.0372 | 0.002249 | 16.54 | 5Vaf...YwKN | |
| 05/26/2026 | 1:32:19 AM | sell | $0.4438 | $0.1893 | 0.005275 | 0.00225 | 2.34 | M2tp...KRSK | |
| 05/26/2026 | 1:30:02 AM | sell | $5.48 | $0.1895 | 0.06511 | 0.002251 | 28.92 | 4E3b...uA9c | |
| 05/26/2026 | 1:28:16 AM | sell | $1.99 | $0.1898 | 0.02362 | 0.002252 | 10.48 | 4Uys...umzo |