WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.202
Price
0.001908 SOL
TVL
$20,335.57
MKT CAP
$201.9M
5m
0%
1h
0.48%
4h
4.36%
24h
1.69%
Share
TXNS
28
Buys
8
Sells
20
Volume
165
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,363.15
Pooled SOL:
$95.93

$WIF/SOL price stats on Solana

As of October 15, 2026, the current price of $WIF token on DEX Orca is $0.202. $WIF price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $165.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,856,624.68. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,335.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,335.58.

The total transactions of $WIF/SOL is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

$WIF/SOL pool has a trading volume of $165.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001908, captured at 5:03 PM UTC.

The price of converting 1 $WIF to USD is $0.202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20264:08:59 PMbuy$3.18$0.2020.03010.00190815.77
8vvKG...Ckw1
3Ubf...HQNF
10/15/20264:06:47 PMbuy$4.05$0.20190.038280.00190620.07
FRZh6...yTWS
2LUb...ynJE
10/15/20264:06:03 PMbuy$3.61$0.20150.034160.00190517.93
FRZh6...yTWS
x1Fu...eUo9
10/15/20263:43:33 PMbuy$7.94$0.20150.075030.00190339.42
DAqCp...QTBZ
3CN9...zFqy
10/15/20263:40:04 PMbuy$4.28$0.20140.040430.00190121.26
rLsi2...f8uy
3PVP...Ytpd
10/15/20263:38:58 PMbuy$3.39$0.20110.032120.001916.9
FRZh6...yTWS
2K3B...X4tg
10/15/20263:38:17 PMbuy$2.86$0.20060.027110.00189914.27
Ac6P4...u2GF
46Fh...QaXh
10/15/202612:13:44 PMbuy$5.63$0.19360.055210.00189729.1
DAqCp...QTBZ
5YKU...ia7e
10/15/20262:29:23 AMsell$8.02$0.18850.079080.00185942.54
9nXDu...VeMC
3cfH...GGw7
10/15/20262:24:36 AMsell$1.89$0.18860.018720.00186310.04
AgmLJ...zN51
3Hum...Hq55
10/15/20262:24:20 AMsell$2.5$0.19090.02460.00187113.14
FJx61...Rm6G
h1Ky...Uj4r
10/15/20262:24:07 AMsell$4.42$0.1910.043340.00187223.14
b619E...qfG2
dLxu...FdEK
10/15/20262:24:04 AMsell$10$0.19120.09810.00187452.33
9nXDu...VeMC
51cS...r3Wj
10/15/20262:23:52 AMsell$8.5$0.19160.083260.00187744.35
9nXDu...VeMC
4m15...42bj
10/15/20262:23:43 AMsell$8.5$0.19210.083270.00188144.27
9nXDu...VeMC
32XJ...PQWd
10/15/20262:23:27 AMsell$8.32$0.19280.081310.00188343.17
9nXDu...VeMC
2iRo...dtcw
10/15/20262:23:19 AMsell$1.64$0.19290.016020.0018848.5
BACKs...oTki
AT2i...Xc67
10/15/20262:23:17 AMsell$9.95$0.19310.097230.00188651.54
9nXDu...VeMC
2AMW...z5c7
10/15/20262:23:15 AMsell$4.02$0.19360.039220.00188820.76
GHigB...BhUc
5WuD...JqD6
10/15/20262:23:12 AMsell$7.99$0.19390.077950.0018941.24
9nXDu...VeMC
4zZJ...q6UH