WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1982
Price
0.001907 SOL
TVL
$19,968.16
MKT CAP
$198M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
23
Buys
18
Sells
5
Volume
110
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,494.78
Pooled SOL:
$97.69

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Orca is $0.1982. $WIF price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $109.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,040,528.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,968.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,968.17.

The total transactions of $WIF/SOL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

$WIF/SOL pool has a trading volume of $109.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001907, captured at 8:50 PM UTC.

The price of converting 1 $WIF to USD is $0.1982 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:24:39 PMsell$19.48$0.19820.18740.00190798.26
R32xA...3kjk
2mrg...PYY5
10/17/202612:52:18 PMsell$8.61$0.19860.082870.00191143.35
9nXDu...VeMC
WnXy...FNSu
10/17/202612:49:44 PMsell$4.55$0.1990.04380.00191522.87
Menux...LzG6
HG6f...EnmR
10/17/202612:49:19 PMsell$3.06$0.19920.029480.00191615.38
kass1...tfWz
4mbc...tiSr
10/17/202612:46:38 PMsell$3.3$0.19980.031670.00191816.51
sy88t...oHP8
5zvM...TapC
10/17/20264:46:27 AMbuy$5.12$0.20520.048910.0019624.94
DAqCp...QTBZ
5RR2...TmUV
10/17/20264:40:30 AMbuy$8.93$0.20510.085290.00195843.54
kass1...tfWz
UA8h...NRCR
10/17/20264:40:16 AMbuy$0.1034$0.20480.00098870.0019570.5051
BACKs...oTki
5Gwx...Ykm7
10/17/20264:35:37 AMbuy$7.47$0.20480.071430.00195636.5
DAqCp...QTBZ
3QTm...kzJT
10/17/20264:34:20 AMbuy$2.89$0.20450.027630.00195514.13
4CXY3...BKQr
3xGZ...ndew
10/17/202612:09:05 AMbuy$2.88$0.20360.027680.00195414.16
DAqCp...QTBZ
462e...PcWh
10/17/202612:08:40 AMbuy$3.86$0.20360.037080.00195318.98
AkCyN...85qq
2btY...ayGy
10/17/202612:05:31 AMbuy$3.35$0.20360.032190.00195216.48
Ftvyi...W8FW
4RJB...N1rh
10/16/202611:49:04 PMbuy$0.2825$0.20360.0027080.0019511.38
815Mk...Ps3w
4h15...RAwt
10/16/202611:47:56 PMbuy$1.15$0.20350.01110.0019515.68
DAqCp...QTBZ
3Zhb...1zLC
10/16/202611:45:41 PMbuy$2.53$0.20340.024270.0019512.44
DAqCp...QTBZ
BC8t...i64p
10/16/202610:20:38 PMbuy$7.34$0.20330.070370.00194736.13
CrZD3...YRcr
CB3L...TneV
10/16/202610:19:24 PMbuy$5.37$0.20320.051420.00194526.43
STrkP...96X6
iATE...XDKZ
10/16/202610:18:44 PMbuy$10.06$0.20280.096410.00194349.61
9nXDu...VeMC
HWaf...YBKp
10/16/202610:18:26 PMbuy$7.78$0.20250.07460.0019438.44
GxDC9...pXSq
4xLx...ArYZ