WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.18
Price
0.00228 SOL
TVL
$15,871.65
MKT CAP
$179.8M
5m
0%
1h
0%
4h
2.33%
24h
-3.57%
Share
TXNS
65
Buys
13
Sells
52
Volume
161
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,611.19
Pooled SOL:
$103.88

$WIF/SOL price stats on Solana

As of April 7, 2026, the current price of $WIF token on DEX Orca is $0.18. $WIF price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $160.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,817,944.11. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,871.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,871.66.

The total transactions of $WIF/SOL is 65 in the last 24 hours, 13 of which are buy transactions, and 52 are sales transactions.

$WIF/SOL pool has a trading volume of $160.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00228, captured at 4:02 PM UTC.

The price of converting 1 $WIF to USD is $0.18 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20262:23:14 PMbuy$0.4876$0.180.0061770.002282.7
9q1uV...yAyz
5qij...3wy3
04/07/20262:22:54 PMbuy$4.22$0.180.053540.00227923.48
FDYw6...Cdo2
5q7z...vJHD
04/07/20262:22:52 PMbuy$1.27$0.17990.016110.0022787.07
6M5Rb...wF5p
8Qg1...H9RF
04/07/20262:05:09 PMbuy$5.31$0.17920.067530.00227729.65
2vhzc...NrrK
5RxR...4hQK
04/07/20262:04:50 PMbuy$4.33$0.17910.05510.00227524.21
ECSh5...g1mA
3YNv...nuwc
04/07/20262:03:50 PMbuy$2.1$0.17910.026710.00227411.74
SPxFP...oFKU
5rAc...AEDm
04/07/20262:02:39 PMbuy$4.24$0.17920.053760.00227223.65
3aUhG...yA3v
5t6s...CASs
04/07/20262:00:50 PMbuy$2.47$0.1790.031350.00227113.8
9WxDV...armj
25UU...mNz3
04/07/20261:54:08 PMsell$0.007223$0.17590.000091380.0022250.04105
BJcxX...xirK
4TWm...WXyk
04/07/20265:46:59 AMbuy$2.79$0.18010.035230.00226615.54
GgGap...Dujt
5iJr...qv5J
04/07/20265:47:00 AMbuy$0.9075$0.18010.011420.0022675.03
HuTsh...pXiP
Vv5N...2Xuh
04/07/20265:46:25 AMbuy$2.8$0.18020.035270.00226515.57
RustU...9xvB
5Dtv...ZW6D
04/07/20265:46:17 AMbuy$0.7511$0.18010.0094420.0022644.16
6oCq9...g2fm
5VwP...Z7WM
04/07/20265:45:05 AMbuy$0.5247$0.18010.0065940.0022642.91
3GSLJ...v9bV
35Jm...iA1P
04/07/202612:01:14 AMsell$1.64$0.17780.020530.0022199.25
D94uS...GbjL
2JuJ...QBF1
04/07/202612:01:14 AMsell$0.2902$0.17780.0036210.0022191.63
8aXBi...7B7P
FVbm...XyZw
04/07/202612:01:13 AMsell$12.32$0.17810.15370.00222269.19
2qDfy...W93Z
3Dqq...N6v9
04/07/202612:00:59 AMsell$1.12$0.17810.014010.0022256.29
bFvUF...Y2FS
5zhs...pjDv
04/06/202611:39:21 PMsell$1.9$0.17780.023820.00222510.7
CgfDi...6Wqw
3Xoa...MKbi
04/06/202611:38:41 PMsell$0.9137$0.17780.011430.0022265.13
86BkM...2qER
5GJW...Knih