WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2509
Price
0.002124 SOL
TVL
$23,839.19
MKT CAP
$250.7M
5m
0%
1h
0%
4h
2.63%
24h
2.55%
Share
TXNS
133
Buys
89
Sells
44
Volume
701
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,729.87
Pooled SOL:
$102.53

$WIF/SOL price stats on Solana

As of October 1, 2026, the current price of $WIF token on DEX Orca is $0.2509. $WIF price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $701.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $250,687,767.86. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,839.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,839.20.

The total transactions of $WIF/SOL is 133 in the last 24 hours, 89 of which are buy transactions, and 44 are sales transactions.

$WIF/SOL pool has a trading volume of $701.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002124, captured at 2:59 AM UTC.

The price of converting 1 $WIF to USD is $0.2509 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20261:18:04 AMbuy$5.47$0.25090.046360.00212421.82
GgGap...Dujt
3dgb...e8SW
10/01/20261:16:02 AMbuy$3.15$0.25040.026710.00212212.58
HgJ5z...iNyR
34Ph...bQKF
10/01/20261:15:58 AMbuy$4.61$0.25030.039070.00212118.42
GZGyU...wxoQ
37BG...6K1t
10/01/20261:15:57 AMbuy$3.9$0.25010.033090.0021215.61
GgGap...Dujt
5x23...ERRm
10/01/20261:11:36 AMbuy$8.1$0.24980.068730.00211832.44
7JDqC...vCur
3GkC...qQph
10/01/20261:10:11 AMbuy$2.46$0.24970.020870.0021179.85
F7yD9...iQYX
5izB...J7C6
10/01/20261:08:25 AMbuy$1.05$0.24970.0089720.0021164.23
Cuh8u...gf7E
rnvY...xWi3
09/30/202610:04:49 PMsell$4.17$0.24450.035430.00207617.06
GgGap...Dujt
2ru8...4fy4
09/30/202610:04:51 PMsell$4.89$0.24440.041540.00207520.02
AgmLJ...zN51
4ATN...7pnw
09/30/20268:55:30 PMsell$8.02$0.24520.068060.00207932.72
AgmLJ...zN51
33Ka...VHUB
09/30/20266:00:37 PMsell$0.597$0.24860.0050130.0020882.4
8jFZE...UCGs
41Qs...nLuQ
09/30/20266:00:45 PMsell$0.5892$0.24860.0049480.0020882.36
rSsms...n7qU
yjm1...dMHF
09/30/20266:01:35 PMsell$5.42$0.24820.045570.00208421.86
GgGap...Dujt
2JAR...MZhk
09/30/20266:01:16 PMsell$0.9194$0.24860.0077210.0020873.69
9ci19...cmgb
3MgV...URz1
09/30/20266:02:07 PMsell$8.12$0.24790.068250.00208232.77
Hup7Z...9A9e
4G8P...SqGk
09/30/20265:58:55 PMsell$0.3592$0.24870.0030170.0020891.44
21Xfe...vVAP
5omt...jdrn
09/30/20265:58:17 PMsell$5.07$0.24880.04260.00208920.38
Menux...LzG6
tsLf...jKHQ
09/30/20265:57:36 PMsell$4.26$0.2490.035790.00209117.11
Menux...LzG6
2Rio...RdKK
09/30/20265:26:31 PMsell$9.97$0.25040.083530.00209639.85
9nXDu...VeMC
2VW9...Hj2b
09/30/20265:26:29 PMsell$8.76$0.25060.073340.00209834.95
9nXDu...VeMC
4RWy...v1SK