- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,994.6
- Pooled SOL:
- $106.35
$WIF/SOL price stats on Solana
As of May 30, 2026, the current price of $WIF token on DEX Orca is $0.1878. $WIF price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $371.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,646,567.99. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,612.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,612.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 105 in the last 24 hours, 71 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $371.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00229, captured at 10:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1878 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:33:19 AM | sell | $8.38 | $0.1878 | 0.1021 | 0.00229 | 44.6 | 4b2A...oxNV | |
| 05/30/2026 | 4:31:42 AM | sell | $2.86 | $0.1881 | 0.03494 | 0.002292 | 15.24 | 4iQR...jmVW | |
| 05/30/2026 | 4:30:00 AM | sell | $2.68 | $0.1883 | 0.0327 | 0.002293 | 14.26 | 4orG...FtLX | |
| 05/30/2026 | 4:29:10 AM | sell | $2.15 | $0.1885 | 0.02616 | 0.002294 | 11.4 | 4F4V...UUF4 | |
| 05/30/2026 | 4:28:43 AM | sell | $0.9547 | $0.1886 | 0.01161 | 0.002294 | 5.06 | 5LeG...Q5pv | |
| 05/30/2026 | 4:28:01 AM | sell | $4.28 | $0.1887 | 0.05216 | 0.002295 | 22.71 | 4uzS...zc6r | |
| 05/30/2026 | 4:27:08 AM | sell | $3.93 | $0.1888 | 0.04793 | 0.002297 | 20.86 | 35BZ...VLBv | |
| 05/30/2026 | 4:26:57 AM | sell | $5.64 | $0.1889 | 0.06873 | 0.002299 | 29.89 | 4V7g...mp4L | |
| 05/30/2026 | 4:26:57 AM | sell | $9.93 | $0.1892 | 0.1208 | 0.002302 | 52.49 | qhmZ...9PX4 | |
| 05/30/2026 | 3:01:03 AM | buy | $4.89 | $0.1949 | 0.05899 | 0.002349 | 25.1 | 48wD...QtcZ | |
| 05/30/2026 | 3:00:55 AM | buy | $0.5732 | $0.1948 | 0.006911 | 0.002348 | 2.94 | 5y2e...mRSx | |
| 05/30/2026 | 3:00:50 AM | buy | $3.08 | $0.1947 | 0.03721 | 0.002348 | 15.84 | 56hY...Vgoa | |
| 05/30/2026 | 3:00:45 AM | buy | $4.47 | $0.1944 | 0.05395 | 0.002346 | 22.99 | P1xa...zmg2 | |
| 05/30/2026 | 3:00:42 AM | buy | $3.31 | $0.1943 | 0.04 | 0.002345 | 17.05 | 52qw...PZta | |
| 05/30/2026 | 3:00:42 AM | buy | $0.04908 | $0.1943 | 0.0005923 | 0.002345 | 0.2525 | 2KB1...9M3S | |
| 05/30/2026 | 3:00:00 AM | buy | $3.06 | $0.1942 | 0.037 | 0.002344 | 15.78 | 4PgK...4Et1 | |
| 05/30/2026 | 2:59:48 AM | buy | $6.9 | $0.194 | 0.08328 | 0.002342 | 35.55 | 2Qm2...FN9e | |
| 05/30/2026 | 2:59:47 AM | buy | $3.78 | $0.1939 | 0.04571 | 0.00234 | 19.53 | 3Qmt...Bxa1 | |
| 05/30/2026 | 2:55:20 AM | buy | $4.78 | $0.1938 | 0.05775 | 0.002338 | 24.69 | 578x...qWHF | |
| 05/30/2026 | 2:54:58 AM | buy | $1.13 | $0.1937 | 0.01372 | 0.002337 | 5.87 | 42mg...NmbU |