- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 192,313.54
- Pooled SOL:
- $552.92
$WIF/SOL price stats on Solana
As of November 30, 2025, the current price of $WIF token on DEX Orca is $0.3729. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,407.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $372,493,658.11. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $147,904.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $147,904.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,407.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002706, captured at 3:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3729 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:08:59 PM | sell | $13.06 | $0.3729 | 0.09479 | 0.002706 | 35.02 | 5FdZ...RkpD | |
| 11/30/2025 | 3:08:52 PM | sell | $9.26 | $0.373 | 0.06724 | 0.002707 | 24.83 | 5s3i...YwrR | |
| 11/30/2025 | 3:07:46 PM | sell | $8.47 | $0.3729 | 0.06152 | 0.002707 | 22.71 | 5qfK...g55n | |
| 11/30/2025 | 3:06:01 PM | sell | $15.37 | $0.3733 | 0.1115 | 0.002708 | 41.18 | 262K...gpgJ | |
| 11/30/2025 | 3:05:59 PM | sell | $19.75 | $0.3735 | 0.1433 | 0.00271 | 52.88 | 5iLg...EWUp | |
| 11/30/2025 | 3:04:28 PM | sell | $14.69 | $0.3745 | 0.1063 | 0.002711 | 39.22 | 3QGH...ADW2 | |
| 11/30/2025 | 3:04:24 PM | sell | $52.41 | $0.3753 | 0.3793 | 0.002716 | 139.66 | 126U...N6Qa | |
| 11/30/2025 | 3:04:24 PM | sell | $11.77 | $0.3749 | 0.08522 | 0.002714 | 31.39 | 4fvR...6pee | |
| 11/30/2025 | 3:04:24 PM | sell | $24.81 | $0.3748 | 0.1795 | 0.002712 | 66.2 | 3R9z...GXhw | |
| 11/30/2025 | 3:04:23 PM | sell | $11.57 | $0.3756 | 0.08379 | 0.002718 | 30.81 | 4y7y...f24B | |
| 11/30/2025 | 3:04:23 PM | sell | $6.23 | $0.3757 | 0.04514 | 0.002719 | 16.6 | qQqe...iqsj | |
| 11/30/2025 | 2:58:55 PM | sell | $8.73 | $0.3766 | 0.06306 | 0.002719 | 23.18 | 45k5...EKx5 | |
| 11/30/2025 | 2:58:54 PM | sell | $8.86 | $0.3767 | 0.06404 | 0.00272 | 23.53 | 63tu...cR9p | |
| 11/30/2025 | 2:58:50 PM | sell | $3.62 | $0.3764 | 0.02618 | 0.002721 | 9.62 | 5k4b...KUR2 | |
| 11/30/2025 | 2:54:24 PM | sell | $9.73 | $0.3766 | 0.07036 | 0.002721 | 25.85 | r8U3...j64W | |
| 11/30/2025 | 2:54:23 PM | sell | $18 | $0.3768 | 0.1301 | 0.002722 | 47.79 | 4sL8...p4vQ | |
| 11/30/2025 | 2:54:09 PM | sell | $4.85 | $0.3768 | 0.03506 | 0.002723 | 12.87 | MiUq...Vtor | |
| 11/30/2025 | 2:54:05 PM | sell | $4.61 | $0.3768 | 0.03336 | 0.002723 | 12.24 | 238L...SJPY | |
| 11/30/2025 | 2:54:04 PM | sell | $5.28 | $0.3769 | 0.03821 | 0.002724 | 14.02 | 53RR...jCVB | |
| 11/30/2025 | 2:53:55 PM | sell | $5.32 | $0.3766 | 0.03851 | 0.002724 | 14.13 | 2eZD...3uBe |