WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2165
Price
0.002499 SOL
TVL
$18,283.04
MKT CAP
$216.3M
5m
1.17%
1h
4.13%
4h
8.17%
24h
10.81%
Share
TXNS
187
Buys
180
Sells
7
Volume
563
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,612.04
Pooled SOL:
$109.46

$WIF/SOL price stats on Solana

As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2165. $WIF price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $563.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,342,438.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,283.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,283.05.

The total transactions of $WIF/SOL is 187 in the last 24 hours, 180 of which are buy transactions, and 7 are sales transactions.

$WIF/SOL pool has a trading volume of $563.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002499, captured at 2:50 AM UTC.

The price of converting 1 $WIF to USD is $0.2165 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20262:48:39 AMbuy$3.93$0.21640.045460.00249718.24nbz...Gy6C
05/06/20262:48:40 AMbuy$3.46$0.21650.040.00249916cLhP...LKoY
05/06/20262:48:35 AMbuy$3.18$0.21630.036780.00249614.7357AZ...T5g8
05/06/20262:48:23 AMbuy$4.08$0.21620.047080.00249518.873Vi2...eN7Z
05/06/20262:48:18 AMbuy$2.09$0.21610.024170.0024939.692Yso...t4JC
05/06/20262:48:18 AMbuy$3.27$0.2160.037770.00249215.153Ax8...JNMs
05/06/20262:48:15 AMbuy$3.25$0.21580.03750.0024915.0521b3...jBUK
05/06/20262:48:15 AMbuy$1.96$0.21590.022660.0024919.092UKF...Bjiy
05/06/20262:48:13 AMbuy$3.46$0.21570.040.00248916.06369S...v2iN
05/06/20262:48:13 AMbuy$0.1505$0.21570.0017360.002490.69753Yj3...3eMU
05/06/20262:47:58 AMbuy$1.42$0.21560.016420.0024886.6352x...JAgy
05/06/20262:47:57 AMbuy$3.29$0.21550.0380.00248715.273psv...EFK2
05/06/20262:47:56 AMbuy$5.76$0.21540.066520.00248526.764udm...4WES
05/06/20262:47:55 AMbuy$4.44$0.21520.051250.00248320.6361YW...9Geg
05/06/20262:47:43 AMbuy$3.46$0.21510.040.00248216.115Nop...nsPc
05/06/20262:47:40 AMbuy$5.52$0.21490.063760.0024825.766SU...rEmr
05/06/20262:46:53 AMbuy$3.29$0.21470.0380.00247815.325ys3...XaUD
05/06/20262:46:53 AMbuy$2.33$0.21460.026930.00247710.8752cg...efsh
05/06/20262:46:52 AMbuy$2.47$0.21450.028550.00247611.535LhF...4eCR
05/06/20262:46:37 AMbuy$3$0.21440.034740.00247514.033CYE...w1ZH