WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1828
Price
0.002614 SOL
TVL
$15,090.11
MKT CAP
$182.6M
5m
-0.97%
1h
-1.53%
4h
-2.12%
24h
2.97%
Share
TXNS
237
Buys
217
Sells
20
Volume
732
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
38,173.34
Pooled SOL:
$116

$WIF/SOL price stats on Solana

As of June 4, 2026, the current price of $WIF token on DEX Orca is $0.1828. $WIF price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $731.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,608,735.57. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,090.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,090.11.

The total transactions of $WIF/SOL is 237 in the last 24 hours, 217 of which are buy transactions, and 20 are sales transactions.

$WIF/SOL pool has a trading volume of $731.56 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002614, captured at 1:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1828 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:17:12 AMsell$2.23$0.18280.032020.00261412.242TBR...xN55
06/04/20261:17:00 AMsell$1$0.18280.01430.0026155.46fDWC...wG5r
06/04/20261:16:54 AMsell$3.94$0.18290.056410.00261621.553Yyv...LiP9
06/04/20261:16:35 AMsell$1.65$0.18310.023680.0026189.04o9xk...X8Zs
06/04/20261:16:14 AMsell$7.55$0.18310.10810.00262141.255FDt...BuqR
06/04/20261:16:08 AMsell$1$0.18350.01430.0026235.454Rmg...V1Uk
06/04/20261:11:02 AMsell$2.49$0.18460.035430.00262413.544xF...67js
06/04/202612:30:14 AMsell$0.5002$0.18560.0070740.0026252.694C6q...mc7s
06/03/202610:06:18 PMbuy$5.49$0.1950.075470.00267728.183ukf...czYY
06/03/202610:06:11 PMbuy$6.45$0.19470.088650.00267333.153BTq...XR2s
06/03/202610:05:44 PMbuy$5.18$0.19430.071240.0026726.675zj6...pyJr
06/03/202610:05:44 PMbuy$3.17$0.1940.043710.00266816.382bav...GXWY
06/03/202610:05:38 PMbuy$2.59$0.1940.035670.00266613.375QUf...25eL
06/03/202610:05:36 PMbuy$11.9$0.19370.16350.00266361.425Kn1...YKJm
06/03/202610:05:35 PMbuy$2.91$0.19330.040.00265615.05MTyE...3eqM
06/03/202610:05:35 PMbuy$3.98$0.19350.054680.00265820.5667TQ...rTpj
06/03/202610:05:35 PMbuy$2.91$0.19320.040.00265515.065XxL...TGoV
06/03/202610:05:35 PMbuy$0.6074$0.19360.0083440.0026593.135JbR...heEc
06/03/202610:05:35 PMbuy$2.91$0.19310.040.00265315.0751Ei...HUc1
06/03/202610:04:14 PMbuy$2.42$0.1930.033270.00265212.542F3R...BaxB