- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,558.12
- Pooled SOL:
- $102.22
$WIF/SOL price stats on Solana
As of July 5, 2026, the current price of $WIF token on DEX Orca is $0.1744. $WIF price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $407.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,240,833.12. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,105.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,105.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 123 in the last 24 hours, 30 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $407.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00214, captured at 5:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1744 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:10:12 AM | sell | $1.03 | $0.1744 | 0.0127 | 0.00214 | 5.93 | Ls3F...TXtM | |
| 07/05/2026 | 12:09:21 AM | sell | $4.64 | $0.1744 | 0.05707 | 0.002141 | 26.65 | 8x2z...3SwR | |
| 07/05/2026 | 12:07:20 AM | sell | $0.9975 | $0.1748 | 0.01222 | 0.002142 | 5.7 | 5cDA...hUnQ | |
| 07/05/2026 | 12:07:16 AM | sell | $4.01 | $0.1748 | 0.04921 | 0.002143 | 22.96 | 5STq...nGz2 | |
| 07/05/2026 | 12:06:41 AM | sell | $2.62 | $0.175 | 0.03212 | 0.002144 | 14.98 | 3KoV...Ckjm | |
| 07/05/2026 | 12:05:43 AM | sell | $2.41 | $0.175 | 0.02964 | 0.002145 | 13.82 | 2sLh...9aL2 | |
| 07/05/2026 | 12:03:36 AM | sell | $0.002685 | $0.175 | 0.0000329 | 0.002145 | 0.01533 | 2HKi...q6x4 | |
| 07/05/2026 | 12:01:13 AM | sell | $1.07 | $0.1752 | 0.01316 | 0.002145 | 6.13 | 4snU...mHXJ | |
| 07/05/2026 | 12:01:01 AM | sell | $1.76 | $0.1753 | 0.02157 | 0.002146 | 10.05 | 5NwF...BrU8 | |
| 07/05/2026 | 12:00:12 AM | sell | $3.95 | $0.1754 | 0.04844 | 0.002147 | 22.55 | 4aPM...vJNW | |
| 07/04/2026 | 11:16:09 PM | sell | $3.21 | $0.175 | 0.03944 | 0.002148 | 18.35 | 5gHx...CNCt | |
| 07/04/2026 | 11:16:05 PM | sell | $5 | $0.1751 | 0.06149 | 0.00215 | 28.59 | 62FX...1WfJ | |
| 07/04/2026 | 11:15:45 PM | sell | $2.01 | $0.1751 | 0.02469 | 0.002151 | 11.47 | 4Hpp...15c4 | |
| 07/04/2026 | 11:15:24 PM | sell | $3.99 | $0.1754 | 0.04907 | 0.002152 | 22.79 | 3PGm...bxHg | |
| 07/04/2026 | 11:15:04 PM | sell | $0.8125 | $0.1755 | 0.009965 | 0.002153 | 4.62 | 5Fpy...SmPk | |
| 07/04/2026 | 11:14:46 PM | sell | $2.8 | $0.1757 | 0.03441 | 0.002154 | 15.97 | 22zC...rWev | |
| 07/04/2026 | 11:09:21 PM | sell | $3.95 | $0.1764 | 0.04833 | 0.002155 | 22.42 | 67ms...oUg5 | |
| 07/04/2026 | 10:29:59 PM | sell | $1.35 | $0.1762 | 0.01652 | 0.002156 | 7.66 | 2bvC...pXsU | |
| 07/04/2026 | 10:21:38 PM | sell | $5.1 | $0.1765 | 0.06245 | 0.002157 | 28.94 | 3fHU...X6Bx | |
| 07/04/2026 | 10:17:04 PM | sell | $1.53 | $0.1768 | 0.01877 | 0.002158 | 8.69 | 2aAJ...Qizw |