WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1605
Price
0.002346 SOL
TVL
$14,052.59
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
41
Buys
40
Sells
1
Volume
100
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,476.22
Pooled SOL:
$108.11

$WIF/SOL price stats on Solana

As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1605. $WIF price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $99.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,331,866.90. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,052.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,052.59.

The total transactions of $WIF/SOL is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $99.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002346, captured at 6:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1605 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20265:40:27 AMsell$1.22$0.16050.017890.0023467.622zfH...NLgB
06/18/202610:05:35 PMbuy$4.66$0.1660.06730.00239328.114shn...jE19
06/18/202610:02:20 PMbuy$4.56$0.16620.065590.0023927.433ht8...SG7x
06/18/20269:33:20 PMbuy$3.45$0.16640.049660.00238820.795ho2...kEXH
06/18/20269:30:07 PMbuy$3.03$0.16610.043640.00238618.28i8Wj...YLqy
06/18/20269:28:34 PMbuy$1.42$0.1660.020440.0023858.564oqh...XMR4
06/18/20269:28:23 PMbuy$1$0.1660.014360.0023856.025Uyw...vyrq
06/18/20269:28:09 PMbuy$0.2641$0.16580.0037980.0023841.594MoY...5Zdo
06/18/20269:26:04 PMbuy$2.31$0.16590.033270.00238313.953u34...Bxio
06/18/20268:33:04 PMbuy$3.22$0.16630.046140.00238119.384qGb...7Zfb
06/18/20268:33:18 PMbuy$2.49$0.16640.035780.00238215.012Ho8...s1EL
06/18/20268:32:14 PMbuy$4.85$0.16590.069680.00237929.284R8E...TzKb
06/18/20268:30:50 PMbuy$3.87$0.16570.055530.00237723.3524XA...44pi
06/18/20268:29:44 PMbuy$2.78$0.16560.040.00237516.845Pid...RkFD
06/18/20268:29:44 PMbuy$1.35$0.16570.019360.0023768.152ZEN...pbRH
06/18/20268:28:08 PMbuy$2.79$0.16560.040.00237316.84ujx3...6onW
06/18/20268:27:48 PMbuy$2.85$0.16550.040920.00237217.25ttf4...zd6y
06/18/20268:26:48 PMbuy$2.77$0.16550.03980.00237116.7897HQ...q22C
06/18/20268:26:34 PMbuy$0.864$0.16540.012370.002375.2245AS...21GU
06/18/20268:24:12 PMbuy$0.02001$0.16520.0002870.002370.1211CZus...1DCA