- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,385.82
- Pooled SOL:
- $92.89
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Orca is $0.1615. $WIF price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,346,690.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,705.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,705.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $27.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001791, captured at 6:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1615 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:00:13 AM | sell | $1.8 | $0.1615 | 0.02006 | 0.001791 | 11.2 | 4iAa...ZqeL | |
| 11/07/2026 | 6:00:09 AM | sell | $0.06145 | $0.1615 | 0.0006816 | 0.001792 | 0.3803 | 2YrA...eMNH | |
| 11/07/2026 | 5:34:05 AM | sell | $0.3384 | $0.1614 | 0.003758 | 0.001793 | 2.09 | 2awP...5ydh | |
| 11/07/2026 | 2:48:59 AM | sell | $0.05279 | $0.1626 | 0.0005837 | 0.001798 | 0.3246 | 4Bro...5mUw | |
| 11/07/2026 | 2:46:59 AM | sell | $1.56 | $0.1625 | 0.01733 | 0.001798 | 9.63 | 3WF5...vcrs | |
| 11/07/2026 | 2:02:56 AM | sell | $0.976 | $0.1633 | 0.01078 | 0.001805 | 5.97 | 614R...vkzq | |
| 11/07/2026 | 1:13:53 AM | sell | $1.99 | $0.1632 | 0.02213 | 0.001808 | 12.23 | 55uE...DhUP | |
| 11/06/2026 | 11:07:32 PM | sell | $3.79 | $0.1629 | 0.04216 | 0.00181 | 23.28 | K1bd...oHU7 | |
| 11/06/2026 | 11:03:13 PM | sell | $3.27 | $0.1631 | 0.0364 | 0.001811 | 20.09 | 4Npr...bHmM | |
| 11/06/2026 | 10:05:56 PM | sell | $2 | $0.1646 | 0.02215 | 0.001823 | 12.15 | 2ZsU...ugxD | |
| 11/06/2026 | 10:25:14 AM | buy | $3.83 | $0.1672 | 0.04258 | 0.001859 | 22.89 | 2LvC...kTLX | |
| 11/06/2026 | 10:16:30 AM | buy | $2 | $0.1671 | 0.0222 | 0.001855 | 11.97 | Rncj...2pfr | |
| 11/06/2026 | 10:15:35 AM | buy | $1.77 | $0.1669 | 0.0197 | 0.001854 | 10.62 | 5RYn...dFVy | |
| 11/06/2026 | 10:10:29 AM | buy | $2.66 | $0.1667 | 0.02953 | 0.001851 | 15.95 | 26C1...gSnj | |
| 11/06/2026 | 10:10:08 AM | buy | $1.07 | $0.1666 | 0.01194 | 0.00185 | 6.45 | 2dCh...eEmH | |
| 11/06/2026 | 10:09:35 AM | buy | $0.09227 | $0.1666 | 0.001024 | 0.00185 | 0.5537 | 3QM5...8sB4 | |
| 11/06/2026 | 4:13:49 AM | buy | $1.25 | $0.1654 | 0.01397 | 0.001849 | 7.55 | 5EnZ...giS3 | |
| 11/06/2026 | 3:23:02 AM | buy | $5.59 | $0.1658 | 0.06216 | 0.001841 | 33.76 | 4rcs...xFhZ | |
| 11/06/2026 | 2:42:40 AM | buy | $2.39 | $0.1655 | 0.0266 | 0.001836 | 14.49 | 3uiV...ZaRz | |
| 11/06/2026 | 2:33:14 AM | buy | $0.3105 | $0.1652 | 0.003449 | 0.001835 | 1.87 | 5v4h...LQg4 |