- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,075.78
- Pooled SOL:
- $103.15
$WIF/SOL price stats on Solana
As of July 1, 2026, the current price of $WIF token on DEX Orca is $0.1728. $WIF price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $608.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,641,302.19. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,645.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,645.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 166 in the last 24 hours, 37 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $608.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00222, captured at 11:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1728 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:09:21 PM | buy | $2.42 | $0.1728 | 0.0312 | 0.00222 | 14.05 | 2oXA...FEJV | |
| 07/01/2026 | 7:42:27 PM | sell | $7.39 | $0.1681 | 0.0958 | 0.002178 | 43.96 | 4fEN...JuAu | |
| 07/01/2026 | 7:42:27 PM | sell | $3.22 | $0.168 | 0.04178 | 0.002176 | 19.19 | mMkH...uppM | |
| 07/01/2026 | 7:42:27 PM | sell | $0.2438 | $0.1679 | 0.003159 | 0.002176 | 1.45 | 554r...eiFm | |
| 07/01/2026 | 7:42:27 PM | sell | $2.79 | $0.1683 | 0.03627 | 0.00218 | 16.63 | 2e7X...sbyE | |
| 07/01/2026 | 7:42:26 PM | sell | $7.39 | $0.1684 | 0.09576 | 0.002182 | 43.87 | 48WM...VWka | |
| 07/01/2026 | 7:42:19 PM | sell | $1.07 | $0.1685 | 0.01393 | 0.002184 | 6.37 | 4kA5...teUX | |
| 07/01/2026 | 7:42:19 PM | sell | $5.84 | $0.1687 | 0.07574 | 0.002185 | 34.65 | sXUo...j2K2 | |
| 07/01/2026 | 7:42:17 PM | sell | $6.4 | $0.1688 | 0.08305 | 0.002188 | 37.95 | 5RJA...H6qR | |
| 07/01/2026 | 6:45:27 PM | sell | $5.99 | $0.1699 | 0.0773 | 0.00219 | 35.28 | 52zj...L7Np | |
| 07/01/2026 | 6:44:48 PM | sell | $1.79 | $0.1701 | 0.02315 | 0.002192 | 10.56 | 3L1a...rhyY | |
| 07/01/2026 | 6:39:05 PM | sell | $4.45 | $0.1703 | 0.05736 | 0.002193 | 26.15 | 3Jtr...Hkwa | |
| 07/01/2026 | 6:37:30 PM | sell | $0.999 | $0.1705 | 0.01285 | 0.002194 | 5.85 | 5dP7...PQWH | |
| 07/01/2026 | 6:37:25 PM | sell | $0.4215 | $0.1705 | 0.005424 | 0.002194 | 2.47 | 4QzP...g5A4 | |
| 07/01/2026 | 6:36:35 PM | sell | $3.97 | $0.1705 | 0.05126 | 0.002196 | 23.33 | 4Hna...28ZG | |
| 07/01/2026 | 6:35:18 PM | sell | $4.37 | $0.1705 | 0.05645 | 0.002199 | 25.66 | 5T38...9jUG | |
| 07/01/2026 | 6:34:04 PM | sell | $1.33 | $0.1705 | 0.01719 | 0.0022 | 7.81 | 2n3Z...cN2u | |
| 07/01/2026 | 6:31:30 PM | sell | $2.47 | $0.1703 | 0.03194 | 0.002201 | 14.5 | 5htJ...8r9P | |
| 07/01/2026 | 6:27:23 PM | sell | $7.66 | $0.1708 | 0.09879 | 0.002203 | 44.83 | j25R...Yezo | |
| 07/01/2026 | 6:23:38 PM | sell | $3.12 | $0.171 | 0.04035 | 0.002205 | 18.29 | 283p...Tzvm |