- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,644.06
- Pooled SOL:
- $107.24
$WIF/SOL price stats on Solana
As of June 2, 2026, the current price of $WIF token on DEX Orca is $0.1799. $WIF price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $255.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,760,161.42. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,618.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,618.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $255.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002376, captured at 9:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1799 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:28:14 PM | buy | $0.9995 | $0.1798 | 0.01319 | 0.002375 | 5.55 | 3ZV3...YXM7 | |
| 06/02/2026 | 9:28:14 PM | buy | $3.52 | $0.1799 | 0.0465 | 0.002376 | 19.57 | 5nJN...Xahk | |
| 06/02/2026 | 8:52:44 PM | buy | $2.52 | $0.179 | 0.03347 | 0.002374 | 14.1 | 3ucB...6miJ | |
| 06/02/2026 | 8:52:26 PM | buy | $0.737 | $0.1789 | 0.009777 | 0.002373 | 4.11 | 3gGP...KU96 | |
| 06/02/2026 | 8:51:06 PM | buy | $4.5 | $0.1787 | 0.05983 | 0.002372 | 25.22 | aZkC...V281 | |
| 06/02/2026 | 8:51:05 PM | buy | $2.97 | $0.1784 | 0.03951 | 0.002371 | 16.66 | 2GG6...kqEQ | |
| 06/02/2026 | 8:50:18 PM | buy | $4.59 | $0.1782 | 0.06108 | 0.002369 | 25.78 | 4smK...j2vk | |
| 06/02/2026 | 7:34:23 PM | sell | $6.52 | $0.1736 | 0.08733 | 0.002322 | 37.59 | 3MGJ...xY6d | |
| 06/02/2026 | 7:34:20 PM | sell | $1 | $0.1739 | 0.01337 | 0.002325 | 5.75 | 3LU2...ibGx | |
| 06/02/2026 | 7:34:20 PM | sell | $2.82 | $0.1739 | 0.03777 | 0.002324 | 16.24 | 3BfJ...93ND | |
| 06/02/2026 | 7:33:32 PM | sell | $6.05 | $0.1739 | 0.08098 | 0.002326 | 34.8 | aZb8...GaUb | |
| 06/02/2026 | 7:33:16 PM | sell | $3.53 | $0.175 | 0.04703 | 0.002328 | 20.19 | 4uzi...2erR | |
| 06/02/2026 | 7:33:15 PM | sell | $2.44 | $0.1751 | 0.03252 | 0.00233 | 13.95 | 5EXJ...s1eD | |
| 06/02/2026 | 7:32:18 PM | sell | $4.31 | $0.1752 | 0.0574 | 0.002331 | 24.62 | 3653...Mgho | |
| 06/02/2026 | 7:30:55 PM | sell | $0.5077 | $0.1758 | 0.006735 | 0.002332 | 2.88 | 4yDE...nnqX | |
| 06/02/2026 | 7:29:21 PM | sell | $6.42 | $0.1762 | 0.08505 | 0.002334 | 36.44 | M7tM...mcVo | |
| 06/02/2026 | 7:29:12 PM | sell | $0.09188 | $0.1765 | 0.001215 | 0.002335 | 0.5204 | 3Pru...T9PQ | |
| 06/02/2026 | 7:24:44 PM | sell | $3.11 | $0.1767 | 0.04114 | 0.002336 | 17.6 | 3wmm...fhBp | |
| 06/02/2026 | 7:24:40 PM | sell | $4.01 | $0.1769 | 0.05304 | 0.002338 | 22.68 | 9Yb5...6QJ5 | |
| 06/02/2026 | 7:24:02 PM | sell | $2.52 | $0.1773 | 0.03333 | 0.002339 | 14.24 | 2w7E...sQ3E |