- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,983.64
- Pooled SOL:
- $109.36
$WIF/SOL price stats on Solana
As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2213. $WIF price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $871.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,086,513.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,235.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,235.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 130 in the last 24 hours, 26 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $871.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002381, captured at 11:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2213 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:01:54 PM | sell | $4.12 | $0.2213 | 0.04434 | 0.002381 | 18.61 | 3eJR...jY2p | |
| 05/09/2026 | 4:01:34 PM | sell | $5.94 | $0.2213 | 0.06402 | 0.002383 | 26.86 | 47ti...z3sh | |
| 05/09/2026 | 3:42:56 PM | sell | $28.09 | $0.2217 | 0.3027 | 0.002389 | 126.7 | 3ptT...5ik6 | |
| 05/09/2026 | 2:31:30 PM | sell | $2.87 | $0.2229 | 0.03089 | 0.002395 | 12.89 | 4Qiw...v618 | |
| 05/09/2026 | 2:28:57 PM | sell | $4.71 | $0.2229 | 0.05072 | 0.002397 | 21.16 | 5S3J...d2dk | |
| 05/09/2026 | 2:28:25 PM | sell | $3.42 | $0.2231 | 0.03682 | 0.002398 | 15.35 | 2nh6...UVo5 | |
| 05/09/2026 | 2:28:13 PM | sell | $3.29 | $0.2232 | 0.03539 | 0.002399 | 14.74 | 5aTq...p45q | |
| 05/09/2026 | 2:27:36 PM | sell | $0.07717 | $0.2233 | 0.0008295 | 0.0024 | 0.3456 | rEgt...qJSD | |
| 05/09/2026 | 2:27:35 PM | sell | $11.75 | $0.2235 | 0.1263 | 0.002402 | 52.57 | hFTH...Ly7z | |
| 05/09/2026 | 10:21:36 AM | sell | $3.46 | $0.2248 | 0.03703 | 0.002406 | 15.38 | 2kNB...zGrq | |
| 05/09/2026 | 7:46:19 AM | sell | $2.83 | $0.2257 | 0.03027 | 0.002407 | 12.57 | 2q4k...Wapt | |
| 05/09/2026 | 7:39:31 AM | sell | $4.16 | $0.2259 | 0.04439 | 0.002408 | 18.42 | 5qWt...TbjQ | |
| 05/09/2026 | 7:39:27 AM | sell | $2.89 | $0.2262 | 0.03084 | 0.002409 | 12.8 | yJyR...2j9f | |
| 05/09/2026 | 7:39:01 AM | sell | $2.89 | $0.2263 | 0.03084 | 0.002411 | 12.79 | 5gsP...9yiF | |
| 05/09/2026 | 7:38:48 AM | sell | $2.89 | $0.2264 | 0.03086 | 0.002412 | 12.79 | 3jTJ...xmvv | |
| 05/09/2026 | 7:08:48 AM | sell | $7.79 | $0.2255 | 0.08346 | 0.002413 | 34.57 | 2nMP...PeEF | |
| 05/09/2026 | 7:08:48 AM | sell | $7.5 | $0.2258 | 0.08033 | 0.002416 | 33.24 | SXDK...HhdB | |
| 05/09/2026 | 7:05:39 AM | sell | $6.45 | $0.2263 | 0.06904 | 0.002419 | 28.54 | 4RrP...6QbS | |
| 05/09/2026 | 7:02:57 AM | sell | $2.5 | $0.2263 | 0.02674 | 0.00242 | 11.04 | 53z5...z117 | |
| 05/09/2026 | 7:02:29 AM | sell | $7.28 | $0.2267 | 0.07779 | 0.002422 | 32.11 | 2zKu...XCUu |