WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1983
Price
0.002327 SOL
TVL
$17,387.88
MKT CAP
$198.2M
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
115
Buys
94
Sells
21
Volume
358
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,201.35
Pooled SOL:
$105.76

$WIF/SOL price stats on Solana

As of May 26, 2026, the current price of $WIF token on DEX Orca is $0.1983. $WIF price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $358.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,163,040.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,387.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,387.89.

The total transactions of $WIF/SOL is 115 in the last 24 hours, 94 of which are buy transactions, and 21 are sales transactions.

$WIF/SOL pool has a trading volume of $358.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002327, captured at 7:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1983 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:11:12 PMbuy$4.36$0.19830.051160.00232721.985qpi...f2mt
05/26/202611:53:53 AMbuy$4.53$0.19830.053220.00232522.885j87...qbSz
05/26/202611:38:08 AMbuy$4.96$0.1980.058230.00232425.052XjA...Lxic
05/26/202610:42:35 AMbuy$3.6$0.19880.042110.00232218.13ASRV...HUnQ
05/26/202610:19:51 AMbuy$4.22$0.1970.049750.00232121.435Xi9...cbor
05/26/202610:19:41 AMbuy$5.9$0.19670.069540.00231929.982m6b...xoQA
05/26/202610:19:26 AMbuy$1$0.19640.011790.0023175.085bNL...vPEj
05/26/202610:19:25 AMbuy$1$0.19650.011790.0023175.084eXq...QPMC
05/26/20266:55:53 AMbuy$3.83$0.19590.045390.00231619.593dae...gVSQ
05/26/20266:51:55 AMbuy$6.89$0.19590.081480.00231435.25ppH...D8kM
05/26/20266:51:39 AMbuy$5.68$0.19570.067110.00231229.02fDFg...TtAN
05/26/20266:50:08 AMbuy$4.22$0.19540.050.0023121.636Kw5...6Ysa
05/26/20266:46:54 AMbuy$5.66$0.19540.066940.00230828.992ZWd...MwXK
05/26/20266:46:22 AMbuy$5.28$0.19520.062420.00230627.065ahR...sX8Z
05/26/20266:44:40 AMbuy$3.35$0.19530.039560.00230517.165Vwz...PudB
05/26/20266:44:24 AMbuy$2.79$0.19520.033040.00230414.343v2t...cj1t
05/26/20266:11:34 AMbuy$1.49$0.19460.017710.0023037.683VN2...MQvx
05/26/20266:01:08 AMbuy$5.12$0.19440.060610.002326.343Jsc...PsUh
05/26/20266:00:15 AMbuy$2.64$0.19450.031240.00229913.585fwc...y8XV
05/26/20266:00:11 AMbuy$0.5704$0.19440.0067420.0022982.9358fz...AKzM