- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,747.35
- Pooled SOL:
- $106.16
$WIF/SOL price stats on Solana
As of May 22, 2026, the current price of $WIF token on DEX Orca is $0.2017. $WIF price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,533,754.31. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,857.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,857.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $99.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00232, captured at 9:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2017 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:49:48 AM | buy | $3.48 | $0.2017 | 0.04002 | 0.00232 | 17.24 | 5gpL...ZJ99 | |
| 05/22/2026 | 5:49:28 AM | buy | $1.64 | $0.2016 | 0.01887 | 0.002319 | 8.13 | 5UgT...r2o6 | |
| 05/22/2026 | 5:49:28 AM | buy | $6.2 | $0.2015 | 0.07135 | 0.002318 | 30.78 | 3P8F...HvBh | |
| 05/22/2026 | 5:48:55 AM | buy | $3.12 | $0.2013 | 0.03598 | 0.002316 | 15.53 | 2TZV...rqAN | |
| 05/22/2026 | 5:48:11 AM | buy | $3.65 | $0.201 | 0.04209 | 0.002315 | 18.17 | 5JQA...3Rat | |
| 05/22/2026 | 5:29:09 AM | buy | $3.61 | $0.2009 | 0.04163 | 0.002314 | 17.98 | 4LG5...3yh3 | |
| 05/22/2026 | 5:18:41 AM | buy | $1.54 | $0.2012 | 0.01779 | 0.002313 | 7.69 | RPDc...evKb | |
| 05/22/2026 | 5:16:05 AM | buy | $2.72 | $0.2013 | 0.03128 | 0.002312 | 13.52 | 5b7B...szJc | |
| 05/22/2026 | 5:15:30 AM | buy | $3.06 | $0.2012 | 0.0352 | 0.002311 | 15.22 | 3Ye9...kTBg | |
| 05/22/2026 | 4:29:51 AM | buy | $7.94 | $0.2013 | 0.09111 | 0.00231 | 39.44 | 3UEm...WhPm | |
| 05/21/2026 | 9:45:00 PM | buy | $11.23 | $0.2014 | 0.1286 | 0.002307 | 55.75 | 5LQ8...hp37 | |
| 05/21/2026 | 9:35:44 PM | buy | $3.13 | $0.2014 | 0.03586 | 0.002304 | 15.56 | 2fyv...PbgL | |
| 05/21/2026 | 9:35:28 PM | buy | $3.33 | $0.2014 | 0.03815 | 0.002302 | 16.56 | 3e7e...k4qe | |
| 05/21/2026 | 9:35:28 PM | buy | $3.39 | $0.2015 | 0.03885 | 0.002303 | 16.86 | 3MXx...ARTy | |
| 05/21/2026 | 9:33:00 PM | buy | $3.25 | $0.2011 | 0.03721 | 0.002301 | 16.16 | iVV4...dTPi | |
| 05/21/2026 | 9:30:58 PM | buy | $2.72 | $0.201 | 0.03116 | 0.0023 | 13.54 | 659a...Wdor | |
| 05/21/2026 | 9:29:15 PM | buy | $3.65 | $0.2012 | 0.04181 | 0.002299 | 18.18 | 43ji...nfNv | |
| 05/21/2026 | 9:28:34 PM | buy | $3.91 | $0.2009 | 0.04472 | 0.002298 | 19.45 | SevL...JDrQ | |
| 05/21/2026 | 9:27:05 PM | buy | $2.03 | $0.2008 | 0.02328 | 0.002297 | 10.13 | 553v...7Egf | |
| 05/21/2026 | 9:24:51 PM | buy | $8.47 | $0.2008 | 0.09681 | 0.002295 | 42.16 | 3yPH...rcyW |