- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,283.47
- Pooled SOL:
- $107.05
$WIF/SOL price stats on Solana
As of April 9, 2026, the current price of $WIF token on DEX Orca is $0.1975. $WIF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $442.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,302,638.51. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,047.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,047.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $442.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002378, captured at 5:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1975 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:50:06 PM | buy | $1.84 | $0.1975 | 0.02222 | 0.002378 | 9.34 | 5Wmz...bu4R | |
| 04/09/2026 | 4:50:06 PM | buy | $3.25 | $0.1974 | 0.03917 | 0.002377 | 16.48 | Gk2z...4kzw | |
| 04/09/2026 | 4:50:03 PM | buy | $3.33 | $0.1973 | 0.04013 | 0.002375 | 16.89 | 3tUV...bQVH | |
| 04/09/2026 | 4:36:53 PM | buy | $1.38 | $0.1982 | 0.01661 | 0.002374 | 6.99 | 4pfQ...2Sdf | |
| 04/09/2026 | 4:36:42 PM | buy | $6.19 | $0.1981 | 0.07418 | 0.002373 | 31.25 | 5eSX...JA7h | |
| 04/09/2026 | 4:36:39 PM | buy | $4.63 | $0.1979 | 0.05548 | 0.002371 | 23.39 | 5Ro7...tFPN | |
| 04/09/2026 | 4:36:35 PM | buy | $0.7295 | $0.1978 | 0.00874 | 0.00237 | 3.68 | 5VEq...ekhs | |
| 04/09/2026 | 4:36:34 PM | buy | $4.34 | $0.1975 | 0.05209 | 0.002369 | 21.98 | 3bRH...oRCa | |
| 04/09/2026 | 4:31:50 PM | buy | $4.37 | $0.1978 | 0.0524 | 0.002367 | 22.13 | 4Si1...c8do | |
| 04/09/2026 | 3:43:09 PM | buy | $5.83 | $0.1971 | 0.06999 | 0.002365 | 29.59 | Nvw3...VnAx | |
| 04/09/2026 | 3:35:59 PM | buy | $3.96 | $0.1968 | 0.04765 | 0.002363 | 20.15 | 3xYG...qjMV | |
| 04/09/2026 | 3:35:56 PM | buy | $5.06 | $0.1967 | 0.06081 | 0.002361 | 25.75 | 3RCt...C8Qk | |
| 04/09/2026 | 3:35:57 PM | buy | $1.42 | $0.1968 | 0.01709 | 0.002362 | 7.23 | 4dcm...r1LC | |
| 04/09/2026 | 3:35:08 PM | buy | $3.07 | $0.1962 | 0.03691 | 0.002359 | 15.64 | 5EzP...Vq1n | |
| 04/09/2026 | 3:34:39 PM | buy | $13.18 | $0.1958 | 0.1586 | 0.002356 | 67.3 | 2VGw...rxbT | |
| 04/09/2026 | 3:18:05 PM | buy | $2.46 | $0.1938 | 0.0298 | 0.002348 | 12.68 | 5yYq...tBPt | |
| 04/09/2026 | 2:41:33 PM | buy | $2.27 | $0.1921 | 0.02776 | 0.002347 | 11.82 | 57sa...LcVT | |
| 04/09/2026 | 1:57:23 PM | buy | $2.93 | $0.1919 | 0.03592 | 0.002346 | 15.3 | dda3...REwp | |
| 04/09/2026 | 1:57:16 PM | buy | $3.97 | $0.1917 | 0.04866 | 0.002345 | 20.74 | 2ore...C3LY | |
| 04/09/2026 | 1:54:46 PM | buy | $3.58 | $0.1916 | 0.04384 | 0.002344 | 18.7 | 3tLt...k2v7 |