WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2104
Price
0.001986 SOL
TVL
$20,397.63
MKT CAP
$210.2M
5m
-0.21%
1h
-3.12%
4h
-3.58%
24h
-6.20%
Share
TXNS
280
Buys
90
Sells
190
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,338.01
Pooled SOL:
$98.5

$WIF/SOL price stats on Solana

As of August 28, 2026, the current price of $WIF token on DEX Orca is $0.2104. $WIF price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,665.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,204,273.10. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,397.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,397.64.

The total transactions of $WIF/SOL is 280 in the last 24 hours, 90 of which are buy transactions, and 190 are sales transactions.

$WIF/SOL pool has a trading volume of $1,665.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001986, captured at 3:49 PM UTC.

The price of converting 1 $WIF to USD is $0.2104 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20263:48:26 PMsell$4.02$0.21040.038010.00198619.13hDTK...M1KU
08/28/20263:48:12 PMsell$5.3$0.21060.050090.00198725.25j2u...Wbmq
08/28/20263:48:13 PMsell$0.4859$0.21050.0045850.0019872.33DWj...Kv2D
08/28/20263:46:30 PMsell$3.58$0.21080.03380.00198916.993Sd9...xXVY
08/28/20263:46:26 PMsell$4.23$0.21080.040010.0019920.158QC...B4Z8
08/28/20263:46:15 PMsell$3.33$0.21070.031510.00199115.824HCy...8hjF
08/28/20263:43:41 PMsell$1.65$0.21070.015660.0019917.863ETA...sVtR
08/28/20263:42:53 PMsell$3.39$0.21080.032030.00199216.074mkq...aJkN
08/28/20263:41:31 PMsell$10.39$0.21140.098010.00199449.145F2J...FTWN
08/28/20263:41:09 PMsell$4.47$0.21170.042220.00199621.153ss3...2QmT
08/28/20263:41:09 PMsell$4.24$0.21180.040050.00199720.043K3b...DsQ2
08/28/20263:25:44 PMsell$0.9995$0.21540.0092780.0019994.635jGw...AJfT
08/28/20263:25:44 PMsell$5.48$0.21530.050930.00199825.48duKA...wsRs
08/28/20263:25:32 PMsell$3.12$0.21510.029020.00214.514RX9...W1rp
08/28/20263:25:31 PMsell$3.61$0.21540.033550.00200116.763vps...dGsF
08/28/20263:25:28 PMsell$1.65$0.21550.01540.0020017.695vZr...FutW
08/28/20263:25:19 PMsell$1$0.21540.0092980.0020034.645h59...pkno
08/28/20263:21:23 PMsell$0.1345$0.21510.0012520.0020030.62514P9t...Y5fR
08/28/20263:21:22 PMsell$6.15$0.21520.057290.00200428.5965K4...Ltad
08/28/20263:21:15 PMsell$1.99$0.21530.018610.0020059.2836Xm...hMo9