- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,392.64
- Pooled SOL:
- $108.35
$WIF/SOL price stats on Solana
As of May 12, 2026, the current price of $WIF token on DEX Orca is $0.2255. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $194.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,261,561.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,752.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,752.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $194.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002345, captured at 6:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2255 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:05:26 AM | sell | $4.06 | $0.2256 | 0.04225 | 0.002346 | 18 | 2REz...zRrY | |
| 05/12/2026 | 4:05:26 AM | sell | $0.05462 | $0.2255 | 0.0005681 | 0.002345 | 0.2422 | 4yCG...cse9 | |
| 05/12/2026 | 4:02:09 AM | sell | $1.63 | $0.2256 | 0.01697 | 0.002347 | 7.23 | QcvH...UctH | |
| 05/12/2026 | 4:00:05 AM | sell | $2.41 | $0.2257 | 0.0251 | 0.002348 | 10.68 | 2qPc...18Wo | |
| 05/11/2026 | 7:24:18 PM | buy | $5.48 | $0.2341 | 0.05615 | 0.002395 | 23.44 | QP5Q...e4aF | |
| 05/11/2026 | 7:22:56 PM | buy | $4.84 | $0.2333 | 0.04972 | 0.002393 | 20.77 | oeEr...C6Kf | |
| 05/11/2026 | 6:53:46 PM | buy | $2.56 | $0.2329 | 0.02629 | 0.002391 | 10.99 | 1YZR...pHj8 | |
| 05/11/2026 | 6:53:43 PM | buy | $1.88 | $0.2329 | 0.01934 | 0.002391 | 8.08 | 3env...Vs8a | |
| 05/11/2026 | 4:46:06 PM | sell | $0.02828 | $0.2285 | 0.00029 | 0.002343 | 0.1237 | 4wZb...ZteV | |
| 05/11/2026 | 4:45:56 PM | sell | $6.58 | $0.2284 | 0.06762 | 0.002344 | 28.84 | 33sm...XW33 | |
| 05/11/2026 | 4:45:53 PM | sell | $7.98 | $0.2287 | 0.08192 | 0.002347 | 34.9 | 39Ur...Zqb2 | |
| 05/11/2026 | 4:45:23 PM | sell | $0.03485 | $0.2285 | 0.0003582 | 0.002348 | 0.1525 | 4MGa...2cTF | |
| 05/11/2026 | 4:42:09 PM | sell | $6.45 | $0.229 | 0.06625 | 0.00235 | 28.19 | HU6r...PUR9 | |
| 05/11/2026 | 4:41:16 PM | sell | $1.88 | $0.2298 | 0.01929 | 0.002351 | 8.2 | 4sw1...dw3y | |
| 05/11/2026 | 4:14:40 PM | sell | $3.4 | $0.2302 | 0.03479 | 0.002355 | 14.77 | 3nwH...WDe8 | |
| 05/11/2026 | 4:14:03 PM | sell | $3.36 | $0.2304 | 0.03437 | 0.002356 | 14.58 | 5rBp...e7od | |
| 05/11/2026 | 4:13:57 PM | sell | $1.88 | $0.2305 | 0.01927 | 0.002357 | 8.17 | 2moA...n5n8 | |
| 05/11/2026 | 4:11:27 PM | sell | $4.61 | $0.2308 | 0.04714 | 0.00236 | 19.97 | 37xH...FfuK | |
| 05/11/2026 | 4:10:08 PM | sell | $4.39 | $0.2303 | 0.04507 | 0.002361 | 19.08 | 3FYN...GeHc | |
| 05/11/2026 | 4:09:30 PM | sell | $7.23 | $0.2302 | 0.07431 | 0.002364 | 31.43 | 2wGZ...YJnt |