- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,140.64
- Pooled SOL:
- $105.9
$WIF/SOL price stats on Solana
As of May 27, 2026, the current price of $WIF token on DEX Orca is $0.1897. $WIF price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $127.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,508,285.99. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,797.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,797.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $127.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002282, captured at 9:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1897 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:38:00 AM | sell | $3.34 | $0.1897 | 0.04028 | 0.002282 | 17.64 | 2KA6...hQU1 | |
| 05/27/2026 | 4:32:59 AM | sell | $3.6 | $0.1892 | 0.04349 | 0.002283 | 19.04 | 3wEQ...CoGs | |
| 05/27/2026 | 4:30:21 AM | sell | $3.12 | $0.1904 | 0.0376 | 0.002288 | 16.43 | 2f3R...ChY4 | |
| 05/27/2026 | 1:18:08 AM | buy | $1.99 | $0.1959 | 0.02381 | 0.002334 | 10.19 | 64v8...HqfG | |
| 05/27/2026 | 1:04:20 AM | buy | $1.67 | $0.1961 | 0.01998 | 0.002334 | 8.56 | rFj2...LzPq | |
| 05/27/2026 | 1:02:22 AM | buy | $7.5 | $0.1958 | 0.08939 | 0.002332 | 38.32 | 3GDo...Npaa | |
| 05/27/2026 | 12:59:54 AM | buy | $3.12 | $0.1959 | 0.0372 | 0.00233 | 15.96 | 5ft2...UYkk | |
| 05/27/2026 | 12:36:36 AM | buy | $4.76 | $0.1956 | 0.05671 | 0.002329 | 24.34 | 2LNc...mgVZ | |
| 05/26/2026 | 1:11:12 PM | buy | $4.36 | $0.1983 | 0.05116 | 0.002327 | 21.98 | 5qpi...f2mt | |
| 05/26/2026 | 11:53:53 AM | buy | $4.53 | $0.1983 | 0.05322 | 0.002325 | 22.88 | 5j87...qbSz | |
| 05/26/2026 | 11:38:08 AM | buy | $4.96 | $0.198 | 0.05823 | 0.002324 | 25.05 | 2XjA...Lxic | |
| 05/26/2026 | 10:42:35 AM | buy | $3.6 | $0.1988 | 0.04211 | 0.002322 | 18.13 | ASRV...HUnQ | |
| 05/26/2026 | 10:19:51 AM | buy | $4.22 | $0.197 | 0.04975 | 0.002321 | 21.43 | 5Xi9...cbor | |
| 05/26/2026 | 10:19:41 AM | buy | $5.9 | $0.1967 | 0.06954 | 0.002319 | 29.98 | 2m6b...xoQA | |
| 05/26/2026 | 10:19:26 AM | buy | $1 | $0.1964 | 0.01179 | 0.002317 | 5.08 | 5bNL...vPEj | |
| 05/26/2026 | 10:19:25 AM | buy | $1 | $0.1965 | 0.01179 | 0.002317 | 5.08 | 4eXq...QPMC | |
| 05/26/2026 | 6:55:53 AM | buy | $3.83 | $0.1959 | 0.04539 | 0.002316 | 19.59 | 3dae...gVSQ | |
| 05/26/2026 | 6:51:55 AM | buy | $6.89 | $0.1959 | 0.08148 | 0.002314 | 35.2 | 5ppH...D8kM | |
| 05/26/2026 | 6:51:39 AM | buy | $5.68 | $0.1957 | 0.06711 | 0.002312 | 29.02 | fDFg...TtAN | |
| 05/26/2026 | 6:50:08 AM | buy | $4.22 | $0.1954 | 0.05 | 0.00231 | 21.63 | 6Kw5...6Ysa |