WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1525
Price
0.001872 SOL
TVL
$14,497.46
MKT CAP
$152.4M
5m
0%
1h
0%
4h
0.18%
24h
-3.23%
Share
TXNS
14
Buys
5
Sells
9
Volume
29
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,596.98
Pooled SOL:
$94.41

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,383,003.70. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,497.46. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,497.46.

The total transactions of $WIF/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

$WIF/SOL pool has a trading volume of $29.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001872, captured at 10:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1525 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20266:59:27 PMbuy$0.8325$0.15250.010210.0018725.45
41Qfz...LBK1
2q16...kw16
11/12/20266:56:44 PMbuy$4.69$0.15220.057710.00187130.84
DAqCp...QTBZ
cYMe...iCWS
11/12/20262:00:17 PMbuy$0.301$0.15180.0036950.0018641.98
DKHa4...ejYE
5n5K...jWRS
11/12/20261:57:28 PMbuy$0.9445$0.15170.01160.0018646.22
6J3fP...T3K2
2WzZ...p4qF
11/12/20261:48:14 PMbuy$1.08$0.15210.013230.0018647.1
6J3fP...T3K2
5PQW...e3uJ
11/12/202612:59:02 PMsell$9.94$0.15030.12110.00183166.13
9nXDu...VeMC
4GHT...sxGJ
11/12/202612:58:34 PMsell$4.89$0.15140.059580.00184332.32
2MP1B...D25S
2uCM...HejK
11/12/20263:56:34 AMsell$0.08121$0.1540.00097590.001850.5273
2dp69...aqDH
2urL...zotg
11/12/20263:50:49 AMsell$0.0814$0.1540.00097820.0018510.5284
AKq1g...aJNq
3Zeq...haiY
11/12/20263:48:30 AMsell$0.08141$0.15410.00097810.0018510.5282
ZURAh...BqUj
88oo...9gmv
11/12/20263:44:16 AMsell$0.08132$0.1540.00097760.0018510.5279
Gao58...ork3
4uaA...seDk
11/11/202610:43:28 PMsell$3.64$0.15490.043510.00185223.49
Achhn...Zn96
2w9b...nCuj
11/11/20268:39:50 PMsell$0.08311$0.15750.0009790.0018550.5275
Gao58...ork3
3dj6...XcgU
11/11/20267:32:24 PMsell$2.74$0.15760.032460.00186117.43
GoGoG...yoLD
5HsA...H7At
11/11/20266:34:15 PMsell$4.55$0.15880.053440.00186428.67
4gKqo...m58V
4nub...ij2V
11/11/20265:29:54 PMsell$0.03192$0.15960.00037430.0018720.1999
Gao58...ork3
3vnh...NUW2
11/11/20265:23:06 PMsell$1.99$0.16030.023350.00187312.46
BsdBD...VRKU
3Eqo...GqLe
11/11/202611:29:49 AMsell$0.07007$0.15710.00083560.0018730.446
Gao58...ork3
4auA...iYky
11/11/20264:30:02 AMbuy$5.37$0.15850.06480.00191133.89
3VTMB...6h2L
2G7e...wQ4b
11/11/20264:29:56 AMbuy$0.08293$0.15840.0010.001910.5233
Gao58...ork3
23dp...4UTV