- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 51,205.85
- Pooled SOL:
- $89.76
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Orca is $0.1347. $WIF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,554,753.84. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,684.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,684.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001781, captured at 6:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1347 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:22:45 AM | sell | $2.89 | $0.1347 | 0.03824 | 0.001781 | 21.46 | 5cDG...BBgY | |
| 08/18/2026 | 4:02:00 AM | sell | $3.01 | $0.1343 | 0.04001 | 0.001782 | 22.44 | 3hpi...WBR2 | |
| 08/18/2026 | 4:01:06 AM | sell | $3.54 | $0.1344 | 0.04703 | 0.001784 | 26.36 | 3983...x823 | |
| 08/18/2026 | 4:01:04 AM | sell | $3.01 | $0.1346 | 0.04002 | 0.001785 | 22.41 | 3tgR...thj2 | |
| 08/18/2026 | 4:01:04 AM | sell | $0.9366 | $0.1345 | 0.01242 | 0.001784 | 6.96 | 229u...Kp7n | |
| 08/18/2026 | 4:00:57 AM | sell | $4.94 | $0.1347 | 0.06557 | 0.001787 | 36.69 | 4od3...MW7z | |
| 08/18/2026 | 3:09:39 AM | sell | $3.12 | $0.1349 | 0.04142 | 0.001791 | 23.12 | 47wG...Mr9B | |
| 08/18/2026 | 3:07:31 AM | sell | $2.4 | $0.135 | 0.03196 | 0.001792 | 17.83 | 57zL...RQuA | |
| 08/18/2026 | 3:05:28 AM | sell | $3.2 | $0.1349 | 0.04258 | 0.001793 | 23.74 | 4H3N...8iZ9 | |
| 08/18/2026 | 3:03:53 AM | sell | $4 | $0.135 | 0.05325 | 0.001794 | 29.67 | mnA2...Bscp | |
| 08/18/2026 | 2:55:56 AM | sell | $3.61 | $0.135 | 0.0481 | 0.001797 | 26.76 | 5LQ8...XKzL | |
| 08/18/2026 | 2:55:56 AM | sell | $0.1195 | $0.135 | 0.00159 | 0.001796 | 0.8851 | 4UWq...nh22 | |
| 08/18/2026 | 2:55:49 AM | sell | $3.14 | $0.1353 | 0.04179 | 0.001798 | 23.23 | 3JqC...TZjK | |
| 08/18/2026 | 2:55:48 AM | sell | $3.99 | $0.1354 | 0.05306 | 0.001799 | 29.48 | 3xuX...JtHU | |
| 08/16/2026 | 4:19:56 AM | sell | $0.1491 | $0.1359 | 0.001974 | 0.0018 | 1.09 | 3QtZ...tctG | |
| 08/16/2026 | 1:30:07 AM | sell | $0.5709 | $0.1351 | 0.007608 | 0.0018 | 4.22 | 3GC9...8cdB | |
| 08/16/2026 | 1:30:02 AM | sell | $0.9305 | $0.1356 | 0.01235 | 0.001801 | 6.86 | 5UKy...zbrP | |
| 08/16/2026 | 1:30:02 AM | sell | $4.23 | $0.1352 | 0.05646 | 0.001802 | 31.32 | 3dPH...gPBE | |
| 08/16/2026 | 1:29:38 AM | sell | $1.3 | $0.1359 | 0.01737 | 0.001803 | 9.63 | 4pqM...k2Ws | |
| 08/15/2026 | 11:17:40 PM | sell | $0.1475 | $0.1365 | 0.001948 | 0.001804 | 1.08 | 4EvE...We9m |