WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1813
Price
0.001798 SOL
TVL
$18,728.78
MKT CAP
$181.1M
5m
0%
1h
-0.04%
4h
0.79%
24h
0.93%
Share
TXNS
14
Buys
14
Sells
0
Volume
42
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
52,265.44
Pooled SOL:
$91.74

$WIF/SOL price stats on Solana

As of October 27, 2026, the current price of $WIF token on DEX Orca is $0.1813. $WIF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,136,751.97. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,728.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,728.78.

The total transactions of $WIF/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

$WIF/SOL pool has a trading volume of $42.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001798, captured at 12:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1813 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202612:28:35 AMbuy$0.4959$0.18130.0049190.0017982.73
AW4jY...tyyK
3Ene...jTmT
10/27/202612:28:10 AMbuy$1.78$0.18120.017670.0017979.83
24t3v...BBoq
xYve...bHJj
10/27/202612:27:13 AMbuy$0.3712$0.18110.0036840.0017972.04
3gB96...eLFN
5psk...AQPY
10/27/202612:13:17 AMbuy$1.98$0.18140.019620.00179710.91
ALVMJ...hgZZ
3YKh...JadC
10/26/20268:33:45 PMbuy$4.19$0.17990.041880.00179523.33
DAqCp...QTBZ
29X7...a9Ud
10/26/20267:45:29 PMbuy$2.22$0.18010.022150.00179312.35
EM9r2...vLXF
5SSf...mn2C
10/26/20268:51:13 AMbuy$4.1$0.18090.040530.00178822.66
FbjuP...SJhn
3Twm...AZHj
10/26/20268:47:19 AMbuy$3.37$0.18080.033310.00178618.65
onjKj...5NXk
5oMX...AGkP
10/26/20268:40:32 AMbuy$3.21$0.18010.031790.00178117.84
GgGap...Dujt
2nJV...Jh8k
10/26/20265:44:45 AMbuy$4.19$0.180.041460.00177823.31
DAqCp...QTBZ
43iJ...NgEa
10/26/20265:39:52 AMbuy$2.87$0.180.028340.00177715.94
Menux...LzG6
4y8T...gkwQ
10/26/20265:38:38 AMbuy$2.02$0.17990.020.00177611.25
sy88t...oHP8
4GvK...iTQK
10/26/20265:34:30 AMbuy$4.27$0.17960.042290.00177523.81
9EZBg...R1sV
1rKP...DvAv
10/26/20265:12:27 AMbuy$7.23$0.17960.071450.00177340.29
GHigB...BhUc
23sp...eYk1
10/25/20266:28:54 PMsell$3.51$0.17670.034590.00173719.9
7HsyY...3jBL
5uRk...3dUE
10/25/202611:03:35 AMsell$0.4716$0.17550.0046750.001742.68
74SSm...sNAz
3div...NkRd
10/25/202610:45:26 AMsell$2.07$0.17510.020650.0017411.86
9hyti...LHrS
ceAa...eX7U
10/25/202610:43:37 AMsell$3.44$0.17530.034180.00174119.62
RustU...9xvB
51h2...JguK
10/25/202610:40:29 AMsell$5.01$0.17560.049780.00174428.54
BeR7n...cX2t
2HJU...qxsM
10/25/202610:40:23 AMsell$0.2956$0.17550.0029380.0017451.68
wL8tj...bhxA
4cJG...kJWM