Info about $WIF-SOL pair
- Pooled $WIF:
- 44,150.48
- Pooled SOL:
- $95.12
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1806. $WIF price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,432,467.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,042.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,042.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $82.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001895, captured at 8:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1806 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:49:02 PM | buy | $3.81 | $0.1806 | 0.04 | 0.001895 | 21.1 | 2sdt...SNA4 | |
| 11/01/2026 | 2:39:04 PM | buy | $1.85 | $0.1797 | 0.01958 | 0.001894 | 10.34 | HkQS...PKu8 | |
| 11/01/2026 | 1:26:42 PM | buy | $0.2514 | $0.1797 | 0.002649 | 0.001894 | 1.39 | 3hfi...QTCp | |
| 11/01/2026 | 1:09:00 PM | buy | $4.1 | $0.1794 | 0.04329 | 0.001891 | 22.88 | 2f1Z...C6cL | |
| 11/01/2026 | 1:08:37 PM | buy | $1.77 | $0.1791 | 0.01875 | 0.00189 | 9.91 | 5KvD...qPPK | |
| 11/01/2026 | 12:41:10 PM | buy | $2.99 | $0.1784 | 0.0317 | 0.00189 | 16.77 | 2JBq...3a1V | |
| 11/01/2026 | 12:31:17 PM | buy | $2 | $0.1784 | 0.02118 | 0.001889 | 11.21 | 5Ce9...qZnV | |
| 11/01/2026 | 12:26:33 PM | buy | $1.12 | $0.1785 | 0.0119 | 0.001888 | 6.3 | 5aHK...1o78 | |
| 11/01/2026 | 11:55:00 AM | buy | $4.73 | $0.1792 | 0.04975 | 0.001885 | 26.39 | 343Q...wGxw | |
| 11/01/2026 | 11:54:58 AM | buy | $5.69 | $0.179 | 0.05988 | 0.001883 | 31.79 | 2cVF...WEU3 | |
| 11/01/2026 | 11:49:56 AM | buy | $7.9 | $0.1789 | 0.08312 | 0.001881 | 44.18 | 4CB9...Td3H | |
| 11/01/2026 | 11:23:41 AM | buy | $1.78 | $0.1789 | 0.01873 | 0.001877 | 9.97 | kVwe...KN4J | |
| 11/01/2026 | 8:17:09 AM | buy | $7.63 | $0.1785 | 0.08013 | 0.001874 | 42.74 | 5yxH...orMj | |
| 11/01/2026 | 8:11:11 AM | buy | $8.18 | $0.1784 | 0.08588 | 0.001872 | 45.87 | 2Af5...MArg | |
| 11/01/2026 | 4:31:03 AM | buy | $9.99 | $0.1784 | 0.1046 | 0.001869 | 56 | 3Uaf...Ep4B | |
| 11/01/2026 | 4:28:34 AM | buy | $3.06 | $0.1782 | 0.03209 | 0.001865 | 17.2 | uyiS...cU6p | |
| 11/01/2026 | 4:14:42 AM | buy | $2.3 | $0.1774 | 0.02416 | 0.001862 | 12.97 | 5tuk...KpRD | |
| 11/01/2026 | 4:10:12 AM | buy | $0.9172 | $0.1774 | 0.009625 | 0.001862 | 5.16 | 3Sre...DGqA | |
| 11/01/2026 | 4:09:52 AM | buy | $3.82 | $0.1773 | 0.04011 | 0.001861 | 21.55 | u85W...RmDK | |
| 10/31/2026 | 3:59:29 PM | buy | $3.96 | $0.178 | 0.04133 | 0.001857 | 22.25 | 3EMQ...rg6A |