Info about $WIF-SOL pair
- Pooled $WIF:
- 49,338.29
- Pooled SOL:
- $94.69
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $335.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,070,562.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,606.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,606.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $335.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001931, captured at 11:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1993 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:51:00 PM | buy | $8.88 | $0.1993 | 0.0861 | 0.001931 | 44.58 | 51x6...niyv | |
| 08/31/2026 | 10:49:03 PM | buy | $11.93 | $0.1989 | 0.1157 | 0.001928 | 60 | 3j4C...gytv | |
| 08/31/2026 | 10:48:19 PM | buy | $4.85 | $0.1987 | 0.04704 | 0.001926 | 24.42 | 3znA...m8CE | |
| 08/31/2026 | 10:46:36 PM | buy | $3.15 | $0.1984 | 0.03055 | 0.001924 | 15.87 | eZEm...Twuz | |
| 08/31/2026 | 10:39:58 PM | buy | $9.27 | $0.1988 | 0.0897 | 0.001923 | 46.64 | 5WR1...X9GV | |
| 08/31/2026 | 10:37:53 PM | buy | $4.7 | $0.1986 | 0.04552 | 0.001921 | 23.69 | 4Jjr...ANgH | |
| 08/31/2026 | 10:37:21 PM | buy | $2.45 | $0.1984 | 0.02377 | 0.001919 | 12.38 | 2nhj...vBBq | |
| 08/31/2026 | 10:37:35 PM | buy | $2.4 | $0.1983 | 0.02327 | 0.00192 | 12.12 | 4uQr...Chzh | |
| 08/31/2026 | 10:32:45 PM | buy | $4.18 | $0.1981 | 0.04055 | 0.001918 | 21.13 | ajcf...VXof | |
| 08/31/2026 | 10:31:14 PM | buy | $2.1 | $0.1982 | 0.02033 | 0.001917 | 10.6 | 3xst...VRTf | |
| 08/31/2026 | 10:29:40 PM | buy | $1.58 | $0.1982 | 0.01535 | 0.001917 | 8 | 2WN7...eeDC | |
| 08/31/2026 | 9:46:30 PM | buy | $2.27 | $0.1993 | 0.02184 | 0.001916 | 11.39 | xQcJ...pBjm | |
| 08/31/2026 | 9:46:12 PM | buy | $2.27 | $0.1992 | 0.02184 | 0.001916 | 11.39 | 24LV...AtxS | |
| 08/31/2026 | 6:46:23 PM | sell | $3.67 | $0.1962 | 0.03515 | 0.001878 | 18.71 | 3AmS...uN8Y | |
| 08/31/2026 | 6:43:16 PM | sell | $3.91 | $0.1969 | 0.03733 | 0.001879 | 19.86 | 3esd...JtTB | |
| 08/31/2026 | 6:42:03 PM | sell | $3.74 | $0.1966 | 0.03579 | 0.00188 | 19.03 | 4Wgd...EyzS | |
| 08/31/2026 | 6:39:38 PM | sell | $3.35 | $0.1964 | 0.03217 | 0.001881 | 17.1 | sXdt...YywQ | |
| 08/31/2026 | 6:38:52 PM | sell | $3.35 | $0.1965 | 0.03218 | 0.001882 | 17.09 | 46kz...2Ncp | |
| 08/31/2026 | 6:38:21 PM | sell | $3.36 | $0.1969 | 0.03217 | 0.001883 | 17.08 | 34Co...WeZK | |
| 08/31/2026 | 6:38:04 PM | sell | $3.12 | $0.1968 | 0.02991 | 0.001884 | 15.88 | 6txd...QgBr |