- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 164,270.93
- Pooled SOL:
- $628.46
$WIF/SOL price stats on Solana
As of May 4, 2025, the current price of $WIF token on DEX Orca is $0.5364. $WIF price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,221.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $535,851,720.58. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $180,067.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $180,067.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 96 in the last 24 hours, 83 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $9,221.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003667, captured at 8:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5364 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:30:39 PM | sell | $79.3 | $0.5364 | 0.5421 | 0.003667 | 147.83 | 5XHs...GABm | |
| 05/04/2025 | 7:30:38 PM | sell | $7.98 | $0.5369 | 0.05457 | 0.00367 | 14.86 | 4q9V...qAJi | |
| 05/04/2025 | 7:30:37 PM | sell | $53.79 | $0.5373 | 0.3677 | 0.003673 | 100.1 | 4wGB...Mv5m | |
| 05/04/2025 | 7:30:31 PM | sell | $54.27 | $0.5381 | 0.3709 | 0.003677 | 100.85 | 2HRn...iPxr | |
| 05/04/2025 | 7:30:30 PM | sell | $11.63 | $0.5389 | 0.07946 | 0.00368 | 21.59 | 4uYE...8BSN | |
| 05/04/2025 | 7:30:29 PM | sell | $6.09 | $0.5391 | 0.04159 | 0.003681 | 11.3 | 2rTN...vJHJ | |
| 05/04/2025 | 7:29:26 PM | sell | $20.96 | $0.5392 | 0.1431 | 0.003682 | 38.88 | 5pea...9mhB | |
| 05/04/2025 | 7:29:13 PM | sell | $21.08 | $0.5395 | 0.1439 | 0.003683 | 39.07 | 2Adm...cgoR | |
| 05/04/2025 | 5:32:13 PM | sell | $51.97 | $0.5408 | 0.3543 | 0.003686 | 96.1 | 4RRe...jh1t | |
| 05/04/2025 | 5:31:08 PM | sell | $9.21 | $0.5412 | 0.06277 | 0.003689 | 17.01 | 3xFQ...v6C5 | |
| 05/04/2025 | 5:30:53 PM | sell | $12.57 | $0.5421 | 0.08572 | 0.003695 | 23.19 | 3oa9...1N3p | |
| 05/04/2025 | 5:30:53 PM | sell | $67.2 | $0.5417 | 0.458 | 0.003692 | 124.05 | 5Z27...8Wpq | |
| 05/04/2025 | 5:22:43 PM | sell | $53.7 | $0.5433 | 0.366 | 0.003702 | 98.85 | 4fR4...ZKso | |
| 05/04/2025 | 5:22:44 PM | sell | $50.59 | $0.5427 | 0.3447 | 0.003698 | 93.22 | uvAE...Fjtz | |
| 05/04/2025 | 5:22:31 PM | sell | $4.17 | $0.5443 | 0.02845 | 0.003708 | 7.67 | 49M9...4irr | |
| 05/04/2025 | 5:22:31 PM | sell | $46.05 | $0.544 | 0.3137 | 0.003706 | 84.65 | 3yYJ...2Yx9 | |
| 05/04/2025 | 5:21:21 PM | sell | $51.74 | $0.5454 | 0.352 | 0.00371 | 94.85 | BHsq...xxDS | |
| 05/04/2025 | 5:20:19 PM | sell | $50.64 | $0.5457 | 0.3447 | 0.003715 | 92.79 | 64sT...FkqD | |
| 05/04/2025 | 5:20:18 PM | sell | $14.13 | $0.5461 | 0.09623 | 0.003717 | 25.88 | 5HTA...PNDz | |
| 05/04/2025 | 5:17:59 PM | sell | $24.79 | $0.5464 | 0.1687 | 0.003719 | 45.36 | 4edM...rcYx |