WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1926
Price
0.002315 SOL
TVL
$16,856.24
MKT CAP
$192.4M
5m
0%
1h
0%
4h
-2.17%
24h
6.86%
Share
TXNS
116
Buys
83
Sells
33
Volume
424
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,448.6
Pooled SOL:
$106.61

$WIF/SOL price stats on Solana

As of April 8, 2026, the current price of $WIF token on DEX Orca is $0.1926. $WIF price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $423.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,425,265.18. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,856.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,856.25.

The total transactions of $WIF/SOL is 116 in the last 24 hours, 83 of which are buy transactions, and 33 are sales transactions.

$WIF/SOL pool has a trading volume of $423.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002315, captured at 4:56 PM UTC.

The price of converting 1 $WIF to USD is $0.1926 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:35:17 PMsell$8.01$0.19260.096310.00231541.59
EVKhB...qhZT
5BiS...Kti2
04/08/20263:16:29 PMsell$3.76$0.19250.045260.00231719.53
Bz9ET...3QDH
3bp5...jJjL
04/08/20263:15:12 PMsell$2.81$0.19270.03390.00231814.62
7HsyY...3jBL
2KMu...J8ty
04/08/20263:11:14 PMsell$5.01$0.19230.060490.0023226.07
2h7Ns...bmzB
q8FY...ZpWG
04/08/20263:07:33 PMsell$3.42$0.19270.041260.00232117.77
9Knuo...xNaj
3rCQ...yTHm
04/08/20263:07:17 PMsell$0.6369$0.19290.0076670.0023223.3
3h6Qu...WyMs
4cb8...WoXW
04/08/20262:56:47 PMsell$1.75$0.19180.021260.0023229.15
4CPi7...oDNP
RZ9t...xaZM
04/08/20262:33:32 PMbuy$0.001615$0.19650.000019480.002370.008221
2QfBN...WW2T
Lqed...vFvz
04/08/202612:45:11 PMsell$4.78$0.19670.056480.00232424.3
AgmLJ...zN51
6RX2...nRq7
04/08/202612:39:54 PMsell$2.93$0.19690.03470.00232514.92
5KoZQ...P7mC
4GEG...N4pH
04/08/202612:38:54 PMsell$2.39$0.19690.028280.00232612.15
3uB95...qvx4
2i1H...TQV1
04/08/202612:37:51 PMsell$1.53$0.19680.018120.0023277.78
9Cv9n...fuqD
5GEs...eFYX
04/08/202612:34:52 PMsell$6.01$0.19680.071090.00232830.52
J5sA7...eUh9
sVax...5G3a
04/08/202612:32:39 PMsell$5.53$0.19670.065620.00233128.15
Catye...rSiP
2CPh...EKDQ
04/08/202612:32:23 PMsell$3.04$0.19680.03610.00233215.47
55yNq...wWVz
2AQV...SeMK
04/08/202612:29:51 PMsell$1.55$0.19670.018380.0023337.87
869ak...aSwS
5eTS...nTLT
04/08/202612:29:08 PMsell$0.08938$0.19690.0010590.0023330.4538
neMxw...rZVw
3VZB...Muv6
04/08/202612:27:55 PMsell$2.88$0.19690.03420.00233414.65
ETAAC...NYDe
4yMW...YJtD
04/08/20269:12:39 AMsell$0.2605$0.19840.0030660.0023351.31
FiNGt...w8g1
4iDj...zs6D
04/08/20269:12:36 AMsell$12.36$0.19890.14540.0023462.15
4ySuh...Y6kD
qfbr...k5Ko