WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1852
Price
0.00221 SOL
TVL
$16,667.05
MKT CAP
$185M
5m
0%
1h
-0.34%
4h
-0.62%
24h
-2.57%
Share
TXNS
114
Buys
37
Sells
77
Volume
603
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,053.62
Pooled SOL:
$103.7

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Orca is $0.1852. $WIF price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $602.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,037,724.73. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,667.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,667.06.

The total transactions of $WIF/SOL is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.

$WIF/SOL pool has a trading volume of $602.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00221, captured at 11:05 AM UTC.

The price of converting 1 $WIF to USD is $0.1852 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202611:00:04 AMsell$4.04$0.18530.048310.00221121.85LRmP...L5p8
05/03/202611:00:04 AMsell$0.3957$0.18520.0047220.002212.132Tep...6H1S
05/03/202610:59:50 AMsell$2.57$0.18540.030720.00221213.883U5D...XEMR
05/03/202610:58:51 AMsell$3.59$0.18550.042850.00221319.35Wpxa...WzTr
05/03/202610:51:20 AMsell$0.04759$0.18560.00056750.0022140.25634cxu...FQtp
05/03/202610:51:20 AMsell$4.22$0.18570.050410.00221522.76vJ2n...iKPB
05/03/202610:50:35 AMsell$4.18$0.18580.04990.00221622.512m4K...Lf8q
05/03/202610:50:20 AMsell$1.63$0.18590.019460.0022178.7736EW...AfSc
05/03/20269:18:12 AMsell$5.25$0.18620.062650.00221828.23vLFH...4pCJ
05/03/20269:13:55 AMsell$1.44$0.18640.017180.002227.732HuQ...WnzD
05/03/20269:08:37 AMsell$2.35$0.18640.028040.0022212.623XgM...c64e
05/03/20269:03:38 AMsell$0.3328$0.18630.0039670.0022211.784dva...ZVQs
05/03/20269:03:37 AMsell$0.3328$0.18630.0039670.0022211.782QSf...PkNH
05/03/20268:40:49 AMsell$2.53$0.18640.030180.00222113.584KKd...ecy1
05/03/20262:14:06 AMsell$4.03$0.1860.048230.00222321.6927ZH...zsQY
05/03/20261:48:53 AMsell$4.95$0.18640.059160.00222426.59454J...HNp3
05/03/20261:37:21 AMsell$4.04$0.18660.048240.00222721.662EXf...SBPz
05/03/20261:37:21 AMsell$2.18$0.18650.026030.00222611.693PPN...26Qg
05/03/20261:36:42 AMsell$3.25$0.18670.03880.00222817.414hH5...c4tX
05/03/20261:36:23 AMsell$2.34$0.18680.028020.00222912.573CvL...9qCP