WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1806
Price
0.002182 SOL
TVL
$16,506.94
MKT CAP
$180.5M
5m
0%
1h
0%
4h
0.99%
24h
2.84%
Share
TXNS
143
Buys
92
Sells
51
Volume
400
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,152.67
Pooled SOL:
$103.06

$WIF/SOL price stats on Solana

As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1806. $WIF price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $399.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,451,613.04. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,506.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,506.95.

The total transactions of $WIF/SOL is 143 in the last 24 hours, 92 of which are buy transactions, and 51 are sales transactions.

$WIF/SOL pool has a trading volume of $399.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002182, captured at 4:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1806 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20264:21:20 AMsell$1.27$0.18060.015450.0021827.08327r...fGvv
07/04/20263:12:00 AMbuy$4.2$0.18310.051080.00222622.943ztC...5AeF
07/04/20263:12:00 AMbuy$3.43$0.18290.041770.00222518.77Ab4k...arw5
07/04/20263:12:00 AMbuy$0.2834$0.18310.0034460.0022271.543EkF...Kuxf
07/04/20263:11:51 AMbuy$5.81$0.1830.070650.00222331.773YJJ...4XVi
07/04/20263:11:40 AMbuy$4.22$0.18280.051280.00222123.0842BW...3ePq
07/04/20263:11:37 AMbuy$3.11$0.18270.037880.0022217.06Ngec...5pKF
07/04/20263:11:34 AMbuy$4.75$0.18260.057740.00221826.02BcrL...moYg
07/04/20263:11:18 AMbuy$3.6$0.18240.043860.00221719.782aAY...ra2a
07/04/20263:11:03 AMbuy$2.37$0.18230.028820.00221613aWnV...NSRW
07/04/20261:12:19 AMsell$1.05$0.17790.012860.0021715.923YWV...BqcW
07/04/20261:10:13 AMsell$3.3$0.17780.040410.00217218.65VRS...PEa9
07/04/20261:10:04 AMsell$3.12$0.1780.038180.00217317.564q8G...ewcb
07/04/20261:10:02 AMsell$8.07$0.17820.098550.00217545.292kw2...ixQ6
07/04/20261:08:01 AMsell$0.3159$0.17840.0038540.0021771.775WBr...G7NY
07/04/20261:04:42 AMsell$1.66$0.17840.020350.0021779.34Z9wi...GaTF
07/04/20261:04:40 AMsell$1.88$0.17850.022950.00217810.535Hpq...BmT3
07/04/20261:04:38 AMsell$2.9$0.17860.03540.00217916.245bwk...kKAm
07/04/20261:04:38 AMsell$0.902$0.17850.0110.0021785.055CU8...F5W6
07/04/20261:04:36 AMsell$1.31$0.17860.016020.002187.34hcDd...DEb9