- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 44,731.94
- Pooled SOL:
- $94.09
$WIF/SOL price stats on Solana
As of November 3, 2026, the current price of $WIF token on DEX Orca is $0.1742. $WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $287.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,081,218.30. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,589.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,589.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $287.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001865, captured at 2:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1742 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:32:11 PM | buy | $2.62 | $0.1742 | 0.02805 | 0.001865 | 15.04 | 56vx...dcFY | |
| 11/03/2026 | 1:32:03 PM | buy | $2.61 | $0.1742 | 0.02802 | 0.001864 | 15.03 | 5Kz1...NuTq | |
| 11/03/2026 | 1:31:59 PM | buy | $2.62 | $0.1741 | 0.02803 | 0.001863 | 15.04 | 4iHa...kwWw | |
| 11/03/2026 | 12:49:04 PM | buy | $7.02 | $0.1731 | 0.07559 | 0.001861 | 40.59 | 2TMn...mhWr | |
| 11/03/2026 | 12:41:49 PM | buy | $2.49 | $0.1729 | 0.02683 | 0.001858 | 14.43 | 3hQ6...f4eT | |
| 11/03/2026 | 12:24:31 PM | buy | $2.62 | $0.173 | 0.02815 | 0.001857 | 15.15 | 4gs1...FKBY | |
| 11/03/2026 | 12:23:15 PM | buy | $2.49 | $0.1728 | 0.02681 | 0.001856 | 14.44 | 2beE...5aub | |
| 11/03/2026 | 12:23:13 PM | buy | $2.49 | $0.1727 | 0.02681 | 0.001855 | 14.44 | 46o1...jFgr | |
| 11/03/2026 | 12:22:50 PM | buy | $2.49 | $0.1729 | 0.02678 | 0.001855 | 14.43 | 2Q2Z...uy5g | |
| 11/03/2026 | 12:22:49 PM | buy | $2.49 | $0.1725 | 0.02678 | 0.001854 | 14.44 | uBqX...pHkr | |
| 11/02/2026 | 9:44:38 PM | buy | $3.21 | $0.1702 | 0.03492 | 0.00185 | 18.86 | N8fN...pQTg | |
| 11/02/2026 | 8:00:35 PM | buy | $1.84 | $0.1693 | 0.02014 | 0.00185 | 10.88 | 53AL...KqEm | |
| 11/02/2026 | 6:40:45 PM | buy | $8.91 | $0.1697 | 0.09703 | 0.001848 | 52.49 | 49tP...e3QR | |
| 11/02/2026 | 6:36:54 PM | buy | $4.96 | $0.1697 | 0.05395 | 0.001846 | 29.22 | 3v43...CYmd | |
| 11/02/2026 | 6:36:21 PM | buy | $0.4958 | $0.1696 | 0.005392 | 0.001845 | 2.92 | 5WkB...jVbp | |
| 11/02/2026 | 4:11:36 PM | buy | $3.27 | $0.1714 | 0.03522 | 0.001844 | 19.1 | 2XJo...gUaA | |
| 11/02/2026 | 4:11:05 PM | buy | $0.3334 | $0.1714 | 0.003585 | 0.001843 | 1.94 | 2kTq...t2GH | |
| 11/02/2026 | 4:11:03 PM | buy | $2.9 | $0.1713 | 0.03124 | 0.001843 | 16.95 | 4jBj...ykK2 | |
| 11/02/2026 | 3:54:10 PM | buy | $1.39 | $0.1722 | 0.01487 | 0.001838 | 8.09 | 32pH...TcRJ | |
| 11/02/2026 | 3:43:36 PM | buy | $9.35 | $0.1724 | 0.0995 | 0.001834 | 54.23 | 2W9p...XbPa |