Info about $WIF-SOL pair
- Pooled $WIF:
- 41,284.53
- Pooled SOL:
- $108.67
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2199. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $370.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $219,673,925.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,982.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,982.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 111 in the last 24 hours, 90 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $370.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002413, captured at 5:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2199 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:15:24 PM | buy | $0.317 | $0.2199 | 0.003478 | 0.002413 | 1.44 | 4AJ7...etin | |
| 05/13/2026 | 6:11:07 PM | buy | $0.9076 | $0.2196 | 0.009967 | 0.002412 | 4.13 | 2DsS...1WtT | |
| 05/13/2026 | 6:09:25 PM | buy | $4.22 | $0.2192 | 0.04643 | 0.002411 | 19.25 | 2nkc...1oPq | |
| 05/13/2026 | 6:07:51 PM | buy | $1.56 | $0.2193 | 0.01719 | 0.00241 | 7.13 | 5PuU...K9h9 | |
| 05/13/2026 | 6:07:41 PM | buy | $1.1 | $0.2193 | 0.01218 | 0.002409 | 5.05 | 4TeR...6xe7 | |
| 05/13/2026 | 6:07:30 PM | buy | $0.8842 | $0.2192 | 0.009715 | 0.002409 | 4.03 | 3eoE...2xgE | |
| 05/13/2026 | 6:06:58 PM | buy | $3.46 | $0.2191 | 0.03809 | 0.002408 | 15.81 | 294e...ieQ4 | |
| 05/13/2026 | 6:06:43 PM | buy | $0.5701 | $0.219 | 0.006265 | 0.002407 | 2.6 | 4vVy...B1Lc | |
| 05/13/2026 | 6:03:11 PM | buy | $1.11 | $0.219 | 0.01229 | 0.002406 | 5.1 | 3GNj...kBpd | |
| 05/13/2026 | 6:02:38 PM | buy | $1.39 | $0.2189 | 0.01537 | 0.002406 | 6.38 | 2vRz...sdUH | |
| 05/13/2026 | 3:59:50 PM | sell | $0.1111 | $0.2132 | 0.001229 | 0.002358 | 0.5212 | 4uFm...xdeN | |
| 05/13/2026 | 1:48:37 PM | sell | $2.96 | $0.2172 | 0.03219 | 0.002358 | 13.64 | 3E5i...XpqR | |
| 05/13/2026 | 1:48:22 PM | sell | $1 | $0.2171 | 0.01087 | 0.002359 | 4.6 | 5F6V...DUAC | |
| 05/13/2026 | 1:48:13 PM | sell | $2.72 | $0.2173 | 0.0296 | 0.00236 | 12.53 | vNS3...kX1P | |
| 05/13/2026 | 1:37:15 PM | sell | $3.2 | $0.2206 | 0.03431 | 0.002365 | 14.5 | pPyx...yjsW | |
| 05/13/2026 | 1:36:01 PM | sell | $1.63 | $0.2207 | 0.01752 | 0.002366 | 7.4 | 3Cpz...diAd | |
| 05/13/2026 | 1:36:00 PM | sell | $1 | $0.2207 | 0.01075 | 0.002367 | 4.54 | 6sfm...Z5Z8 | |
| 05/13/2026 | 1:35:58 PM | sell | $3.95 | $0.2208 | 0.04235 | 0.002368 | 17.88 | U7La...Ubyg | |
| 05/13/2026 | 1:30:09 PM | sell | $4.38 | $0.2209 | 0.04697 | 0.002369 | 19.82 | u2PQ...Chri | |
| 05/13/2026 | 1:30:03 PM | sell | $4.99 | $0.2211 | 0.05355 | 0.002371 | 22.58 | oX3v...cp3W |