- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,725.12
- Pooled SOL:
- $95.95
$WIF/SOL price stats on Solana
As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $274.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,129,427.41. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,636.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,636.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $274.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001957, captured at 9:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1513 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:34:56 AM | sell | $3.79 | $0.1513 | 0.04912 | 0.001957 | 25.09 | 4Yif...nS1r | |
| 07/16/2026 | 6:24:39 AM | sell | $2.62 | $0.1513 | 0.03397 | 0.001959 | 17.33 | 32rC...dWBq | |
| 07/16/2026 | 6:22:14 AM | sell | $1.19 | $0.1516 | 0.01543 | 0.001959 | 7.87 | i3zY...roPH | |
| 07/16/2026 | 6:20:23 AM | sell | $1.64 | $0.1517 | 0.02124 | 0.00196 | 10.83 | 5BPK...Rd7g | |
| 07/16/2026 | 6:12:02 AM | sell | $0.9055 | $0.1517 | 0.0117 | 0.00196 | 5.96 | 4j1E...pnHz | |
| 07/16/2026 | 6:11:32 AM | sell | $0.4974 | $0.1517 | 0.006427 | 0.001961 | 3.27 | Huf8...bEvw | |
| 07/16/2026 | 1:19:11 AM | sell | $7.75 | $0.1506 | 0.101 | 0.001962 | 51.48 | 3an4...dg5n | |
| 07/16/2026 | 1:18:59 AM | sell | $6.52 | $0.1507 | 0.08499 | 0.001965 | 43.24 | 4YsX...CwJZ | |
| 07/15/2026 | 3:59:27 PM | sell | $2.87 | $0.1534 | 0.0368 | 0.001966 | 18.71 | bt4u...Vacd | |
| 07/15/2026 | 3:59:27 PM | sell | $5.2 | $0.1535 | 0.06672 | 0.001968 | 33.89 | iCJ2...sLFT | |
| 07/15/2026 | 3:59:25 PM | sell | $5.37 | $0.1539 | 0.06891 | 0.001975 | 34.89 | BvKK...dynr | |
| 07/15/2026 | 3:59:26 PM | sell | $7.63 | $0.1536 | 0.09798 | 0.00197 | 49.71 | 2QKH...Tjq7 | |
| 07/15/2026 | 3:59:26 PM | sell | $5.25 | $0.1538 | 0.06743 | 0.001973 | 34.17 | 5YTG...KZK1 | |
| 07/15/2026 | 3:59:11 PM | sell | $3.74 | $0.1543 | 0.04802 | 0.001979 | 24.25 | 3WrA...n5Ps | |
| 07/15/2026 | 3:48:04 PM | sell | $5.05 | $0.1547 | 0.06466 | 0.001981 | 32.63 | 2jgY...35Rm | |
| 07/15/2026 | 3:38:57 PM | sell | $1.13 | $0.1548 | 0.01453 | 0.001982 | 7.32 | 2Lzr...Nxpg | |
| 07/15/2026 | 3:32:26 PM | sell | $4.89 | $0.1547 | 0.06284 | 0.001984 | 31.66 | 5T7P...yP9X | |
| 07/15/2026 | 3:27:04 PM | sell | $1.27 | $0.1548 | 0.01629 | 0.001986 | 8.2 | 3tTf...b42B | |
| 07/15/2026 | 3:20:14 PM | sell | $1.99 | $0.155 | 0.02554 | 0.001986 | 12.85 | P5A2...q6o3 | |
| 07/15/2026 | 3:20:14 PM | sell | $1.69 | $0.1551 | 0.02171 | 0.001987 | 10.92 | 59Xu...cDqY |