Info about $WIF-SOL pair
- Pooled $WIF:
- 43,422.03
- Pooled SOL:
- $103.06
$WIF/SOL price stats on Solana
As of May 28, 2026, the current price of $WIF token on DEX Orca is $0.185. $WIF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $397.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,879,091.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,521.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,521.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 132 in the last 24 hours, 48 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $397.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002248, captured at 8:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.185 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:52:16 PM | buy | $0.3022 | $0.185 | 0.003671 | 0.002248 | 1.63 | KbKT...WXTN | |
| 05/28/2026 | 7:48:03 PM | buy | $1.32 | $0.1849 | 0.01612 | 0.002248 | 7.17 | 45Sz...bnK3 | |
| 05/28/2026 | 7:48:00 PM | buy | $3.29 | $0.1849 | 0.04 | 0.002247 | 17.8 | 5gwq...tS73 | |
| 05/28/2026 | 7:47:14 PM | buy | $4 | $0.1849 | 0.0486 | 0.002245 | 21.64 | 3QEf...cMRq | |
| 05/28/2026 | 7:44:09 PM | buy | $7.34 | $0.1846 | 0.08922 | 0.002243 | 39.76 | 4zYm...m5Lb | |
| 05/28/2026 | 7:43:16 PM | buy | $0.9999 | $0.1844 | 0.01215 | 0.002242 | 5.42 | 4nfa...x8TQ | |
| 05/28/2026 | 7:42:56 PM | buy | $3.12 | $0.1844 | 0.038 | 0.002241 | 16.95 | 2C5p...cjsS | |
| 05/28/2026 | 7:32:36 PM | buy | $4.69 | $0.185 | 0.05677 | 0.002239 | 25.34 | 4K7v...nBHR | |
| 05/28/2026 | 7:29:46 PM | buy | $1.29 | $0.1847 | 0.01569 | 0.002236 | 7.01 | 5Fk5...9RtL | |
| 05/28/2026 | 7:29:47 PM | buy | $5.88 | $0.1848 | 0.07124 | 0.002238 | 31.83 | gL7M...DNg2 | |
| 05/28/2026 | 7:29:39 PM | buy | $1.31 | $0.1845 | 0.01589 | 0.002236 | 7.1 | 4H1N...LiRL | |
| 05/28/2026 | 7:28:35 PM | buy | $1.01 | $0.1845 | 0.01235 | 0.002235 | 5.52 | 3BC4...qjVb | |
| 05/28/2026 | 7:28:31 PM | buy | $0.3561 | $0.1844 | 0.004316 | 0.002235 | 1.93 | 4zBw...uTYd | |
| 05/28/2026 | 7:28:07 PM | buy | $4.57 | $0.1844 | 0.05538 | 0.002234 | 24.78 | 2oGG...vXUh | |
| 05/28/2026 | 7:27:49 PM | buy | $3.76 | $0.1843 | 0.04561 | 0.002233 | 20.42 | 2yCc...p1dT | |
| 05/28/2026 | 7:27:48 PM | buy | $3.12 | $0.1842 | 0.03789 | 0.002231 | 16.97 | 4X3p...AyGH | |
| 05/28/2026 | 7:27:15 PM | buy | $3.12 | $0.1839 | 0.0379 | 0.00223 | 16.99 | 4X7q...ZujC | |
| 05/28/2026 | 6:27:05 PM | buy | $3.11 | $0.1841 | 0.03771 | 0.002229 | 16.91 | 218B...otDd | |
| 05/28/2026 | 6:22:17 PM | buy | $10.98 | $0.1841 | 0.1328 | 0.002226 | 59.65 | Cys7...Y6UA | |
| 05/28/2026 | 6:16:43 PM | buy | $1.65 | $0.184 | 0.02001 | 0.002224 | 8.99 | LaLm...3NNC |