- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,833.82
- Pooled SOL:
- $105.28
$WIF/SOL price stats on Solana
As of June 27, 2026, the current price of $WIF token on DEX Orca is $0.1655. $WIF price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $827.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,363,687.48. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,645.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,645.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 228 in the last 24 hours, 165 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $827.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002307, captured at 6:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1655 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:08:56 AM | buy | $5.45 | $0.1655 | 0.07601 | 0.002307 | 32.94 | 1ZBm...DK2c | |
| 06/27/2026 | 6:01:13 AM | buy | $3.12 | $0.1653 | 0.04352 | 0.002305 | 18.88 | 3Cha...Uu2j | |
| 06/27/2026 | 6:00:01 AM | buy | $3.71 | $0.1652 | 0.05186 | 0.002304 | 22.51 | 5rMa...dmm3 | |
| 06/27/2026 | 5:59:34 AM | buy | $3.21 | $0.1651 | 0.04489 | 0.002302 | 19.49 | 2STo...Ydox | |
| 06/27/2026 | 5:59:33 AM | buy | $2.43 | $0.165 | 0.0339 | 0.002301 | 14.73 | 4UWk...Rw12 | |
| 06/27/2026 | 5:59:30 AM | buy | $2.77 | $0.1648 | 0.03877 | 0.002298 | 16.86 | zFAy...VS24 | |
| 06/27/2026 | 5:59:30 AM | buy | $3.71 | $0.1649 | 0.05186 | 0.0023 | 22.55 | 2v2i...78Hf | |
| 06/27/2026 | 5:59:25 AM | buy | $3.71 | $0.1647 | 0.05186 | 0.002297 | 22.57 | 4teq...xKDV | |
| 06/27/2026 | 5:59:17 AM | buy | $0.9989 | $0.1646 | 0.01393 | 0.002296 | 6.06 | 3Bsa...a3gH | |
| 06/27/2026 | 5:59:17 AM | buy | $3.35 | $0.1645 | 0.0468 | 0.002295 | 20.39 | 2o98...dfHQ | |
| 06/27/2026 | 5:59:10 AM | buy | $4.62 | $0.1645 | 0.06443 | 0.002293 | 28.09 | 2Aju...R4eY | |
| 06/27/2026 | 5:48:00 AM | buy | $5.54 | $0.1643 | 0.07728 | 0.002291 | 33.72 | 4mvS...Lysn | |
| 06/27/2026 | 5:47:27 AM | buy | $3.58 | $0.1641 | 0.05 | 0.002289 | 21.83 | 21rh...kE47 | |
| 06/27/2026 | 5:46:36 AM | buy | $3.92 | $0.1639 | 0.05473 | 0.002287 | 23.92 | 5GJX...Whkb | |
| 06/27/2026 | 5:46:09 AM | buy | $3.94 | $0.1638 | 0.05505 | 0.002286 | 24.08 | 3dcS...y5JU | |
| 06/27/2026 | 5:46:03 AM | buy | $4.66 | $0.1635 | 0.06514 | 0.002284 | 28.51 | 2Gbu...7B3e | |
| 06/27/2026 | 5:46:02 AM | buy | $2.6 | $0.1634 | 0.03641 | 0.002282 | 15.95 | 22kG...oWg1 | |
| 06/27/2026 | 5:43:27 AM | buy | $5.96 | $0.1634 | 0.08324 | 0.00228 | 36.49 | 5x8H...JGcr | |
| 06/27/2026 | 5:04:24 AM | sell | $4.44 | $0.1603 | 0.06197 | 0.002235 | 27.72 | 52Ke...pN7A | |
| 06/27/2026 | 5:04:21 AM | sell | $2.17 | $0.1605 | 0.03032 | 0.002237 | 13.55 | g6dC...AB4G |