- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,039.48
- Pooled SOL:
- $99.64
$WIF/SOL price stats on Solana
As of September 27, 2026, the current price of $WIF token on DEX Orca is $0.2476. $WIF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $363.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,374,914.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $24,050.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $24,050.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 61 in the last 24 hours, 9 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $363.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00203, captured at 3:50 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2476 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:48:59 PM | buy | $2.27 | $0.2476 | 0.01869 | 0.00203 | 9.2 | 2KV4...fvdY | |
| 09/27/2026 | 3:48:05 PM | buy | $4.81 | $0.247 | 0.03951 | 0.002029 | 19.46 | 4ATC...zFRw | |
| 09/27/2026 | 3:48:04 PM | buy | $2.4 | $0.2469 | 0.01971 | 0.002028 | 9.71 | 592c...P95z | |
| 09/27/2026 | 2:33:21 PM | buy | $8.23 | $0.2478 | 0.06742 | 0.002028 | 33.23 | 32WX...8rrm | |
| 09/27/2026 | 12:08:49 PM | buy | $4.98 | $0.2523 | 0.04 | 0.002027 | 19.73 | 523n...5CNa | |
| 09/27/2026 | 12:07:27 PM | buy | $4.97 | $0.2519 | 0.04 | 0.002024 | 19.76 | 542r...QvEC | |
| 09/27/2026 | 12:07:25 PM | buy | $4.81 | $0.2505 | 0.03888 | 0.002023 | 19.22 | 5gMq...rkmD | |
| 09/27/2026 | 12:07:24 PM | buy | $4.56 | $0.2504 | 0.03681 | 0.002021 | 18.2 | ZBTk...3Rnw | |
| 09/27/2026 | 9:54:28 AM | buy | $0.01191 | $0.2505 | 0.00009615 | 0.002021 | 0.04756 | tXU1...Jn3M | |
| 09/27/2026 | 8:45:08 AM | sell | $36.53 | $0.2491 | 0.2944 | 0.002007 | 146.64 | vnvj...j6Wu | |
| 09/27/2026 | 8:45:08 AM | sell | $36.58 | $0.2494 | 0.2948 | 0.00201 | 146.66 | 5hgg...k2iK | |
| 09/27/2026 | 4:27:22 AM | sell | $2.5 | $0.2399 | 0.0208 | 0.001995 | 10.42 | r8iN...1w7d | |
| 09/27/2026 | 4:06:29 AM | sell | $2.76 | $0.2407 | 0.02294 | 0.001996 | 11.49 | 3Qej...DoWN | |
| 09/26/2026 | 9:20:57 PM | sell | $0.6968 | $0.2415 | 0.005762 | 0.001997 | 2.88 | 4BLt...RGpv | |
| 09/26/2026 | 8:47:48 PM | sell | $1.53 | $0.2413 | 0.01269 | 0.001998 | 6.35 | 3fXr...855X | |
| 09/26/2026 | 8:47:34 PM | sell | $13.11 | $0.2404 | 0.109 | 0.001999 | 54.54 | 4pUz...dZLz | |
| 09/26/2026 | 8:47:21 PM | sell | $3.95 | $0.2406 | 0.03292 | 0.002002 | 16.44 | 4Axq...YRss | |
| 09/26/2026 | 8:42:34 PM | sell | $6.04 | $0.2421 | 0.05004 | 0.002003 | 24.98 | FKSH...BMFX | |
| 09/26/2026 | 8:41:13 PM | sell | $11.58 | $0.2417 | 0.09616 | 0.002005 | 47.95 | RpsH...Z9Wc | |
| 09/26/2026 | 8:40:51 PM | sell | $9.74 | $0.242 | 0.08093 | 0.002009 | 40.27 | 5emr...6dGQ |