- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,867.53
- Pooled SOL:
- $105.09
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Orca is $0.2546. $WIF price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $4,394.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $254,379,252.95. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,950.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,950.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 578 in the last 24 hours, 407 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,394.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002181, captured at 9:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2546 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:04:58 AM | sell | $0.1931 | $0.2546 | 0.001654 | 0.002181 | 0.7585 | 2f5o...7P5a | |
| 09/22/2026 | 8:55:32 AM | sell | $1.6 | $0.2577 | 0.01364 | 0.002188 | 6.23 | 5ssK...r2Yb | |
| 09/22/2026 | 8:50:17 AM | buy | $3.47 | $0.2625 | 0.02959 | 0.002233 | 13.25 | 3bWp...3EWL | |
| 09/22/2026 | 8:48:59 AM | buy | $4.7 | $0.2614 | 0.04 | 0.002223 | 17.98 | tYcf...bQ2e | |
| 09/22/2026 | 8:49:11 AM | buy | $4.7 | $0.2623 | 0.04 | 0.002232 | 17.92 | EdSx...VxhB | |
| 09/22/2026 | 8:49:08 AM | buy | $18.92 | $0.2619 | 0.161 | 0.002228 | 72.27 | 3Yiq...FcUK | |
| 09/22/2026 | 8:49:01 AM | buy | $4.7 | $0.2615 | 0.04 | 0.002224 | 17.97 | 3WkP...1cD1 | |
| 09/22/2026 | 8:48:08 AM | buy | $4.7 | $0.259 | 0.04 | 0.002203 | 18.14 | 47Tn...fWRp | |
| 09/22/2026 | 8:48:30 AM | buy | $28.82 | $0.2603 | 0.2451 | 0.002214 | 110.71 | sgCM...MH6q | |
| 09/22/2026 | 8:48:35 AM | buy | $9.39 | $0.2608 | 0.07989 | 0.002219 | 35.99 | 4aX8...6jkm | |
| 09/22/2026 | 8:48:40 AM | buy | $10.31 | $0.2611 | 0.0877 | 0.002221 | 39.47 | 4D87...skX1 | |
| 09/22/2026 | 8:48:23 AM | buy | $4.53 | $0.2594 | 0.03858 | 0.002207 | 17.48 | 52v9...2Ghd | |
| 09/22/2026 | 8:48:29 AM | buy | $8 | $0.2596 | 0.06808 | 0.002209 | 30.82 | 33Tr...hJBX | |
| 09/22/2026 | 8:48:11 AM | buy | $7.81 | $0.2585 | 0.06666 | 0.002205 | 30.22 | 3UAy...MWmE | |
| 09/22/2026 | 8:43:22 AM | buy | $16.01 | $0.2577 | 0.1366 | 0.002199 | 62.13 | fKx5...67YY | |
| 09/22/2026 | 8:41:34 AM | buy | $7.2 | $0.257 | 0.06154 | 0.002196 | 28.01 | 36ef...HLa6 | |
| 09/22/2026 | 8:41:07 AM | buy | $4.67 | $0.2566 | 0.04 | 0.002194 | 18.22 | 594f...zwoU | |
| 09/22/2026 | 8:41:04 AM | buy | $9.97 | $0.2564 | 0.08531 | 0.002193 | 38.9 | 4NyG...SGhm | |
| 09/22/2026 | 8:40:49 AM | buy | $3.88 | $0.2561 | 0.03325 | 0.002191 | 15.17 | 3uM3...TMZZ | |
| 09/22/2026 | 8:40:48 AM | buy | $21.73 | $0.2553 | 0.1859 | 0.002184 | 85.09 | 4odp...DG3x |