- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,292.21
- Pooled SOL:
- $79.2
$WIF/SOL price stats on Solana
As of May 13, 2026, the current price of $WIF token on DEX Orca is $0.2294. $WIF price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $379.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $229,154,120.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,026.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,026.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $379.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002405, captured at 7:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2294 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:11:40 AM | buy | $0.2358 | $0.2294 | 0.002473 | 0.002405 | 1.02 | 5EFw...ZjZX | |
| 05/13/2026 | 5:09:29 AM | buy | $2.55 | $0.2291 | 0.02686 | 0.002405 | 11.16 | 5i2B...nToE | |
| 05/13/2026 | 4:49:13 AM | buy | $3.23 | $0.2297 | 0.0338 | 0.002403 | 14.06 | CZGf...eRWw | |
| 05/13/2026 | 4:49:11 AM | buy | $1.24 | $0.2296 | 0.01304 | 0.002403 | 5.43 | 48T3...dQa1 | |
| 05/13/2026 | 4:49:07 AM | buy | $2.25 | $0.2295 | 0.02362 | 0.002402 | 9.83 | 46hi...3g9L | |
| 05/13/2026 | 4:48:25 AM | buy | $2.46 | $0.2292 | 0.02582 | 0.002401 | 10.75 | 2ysx...SDSh | |
| 05/13/2026 | 4:48:25 AM | buy | $4.39 | $0.2291 | 0.04604 | 0.0024 | 19.18 | 3V3W...bQUe | |
| 05/13/2026 | 4:47:25 AM | buy | $4.35 | $0.2288 | 0.04565 | 0.002398 | 19.03 | 3Ca1...2Vtd | |
| 05/13/2026 | 4:47:12 AM | buy | $1.88 | $0.2287 | 0.01973 | 0.002396 | 8.23 | 4vo7...Q9GK | |
| 05/13/2026 | 4:47:06 AM | buy | $1.63 | $0.2287 | 0.01708 | 0.002396 | 7.12 | 4fE3...Mii7 | |
| 05/13/2026 | 4:45:54 AM | buy | $2.25 | $0.2288 | 0.02363 | 0.002395 | 9.86 | 2k4J...R2Jf | |
| 05/13/2026 | 4:44:06 AM | buy | $3.82 | $0.2289 | 0.03997 | 0.002394 | 16.69 | 2jRz...M7cV | |
| 05/13/2026 | 4:43:58 AM | buy | $2.6 | $0.2288 | 0.02722 | 0.002392 | 11.37 | 4amu...vAkD | |
| 05/13/2026 | 4:43:06 AM | buy | $2.25 | $0.2288 | 0.0236 | 0.002392 | 9.86 | 2LGn...Z4Lc | |
| 05/13/2026 | 4:42:03 AM | buy | $5.08 | $0.2283 | 0.05323 | 0.00239 | 22.27 | 5eao...unCJ | |
| 05/13/2026 | 4:33:56 AM | buy | $16.41 | $0.2286 | 0.1712 | 0.002386 | 71.78 | 5Qgy...XaRZ | |
| 05/13/2026 | 4:21:59 AM | buy | $1.05 | $0.228 | 0.01106 | 0.002382 | 4.64 | 3vcE...dUpw | |
| 05/13/2026 | 4:17:24 AM | buy | $3.14 | $0.2274 | 0.03297 | 0.002381 | 13.84 | 5njd...UgCC | |
| 05/13/2026 | 3:40:33 AM | buy | $9.98 | $0.2269 | 0.1047 | 0.002379 | 44 | 2ysi...Z8VR | |
| 05/13/2026 | 3:40:19 AM | buy | $0.09529 | $0.2268 | 0.000999 | 0.002377 | 0.4201 | 3Dga...V1By |