- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,240.78
- Pooled SOL:
- $95.27
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Orca is $0.1461. $WIF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $135.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,955,489.20. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,093.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,093.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $135.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001976, captured at 7:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1461 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:11:23 AM | buy | $2.31 | $0.1461 | 0.03131 | 0.001976 | 15.84 | 4c5f...2LqQ | |
| 07/30/2026 | 2:09:00 AM | buy | $2.24 | $0.1462 | 0.03035 | 0.001975 | 15.36 | 5ZB3...8fTf | |
| 07/30/2026 | 1:52:45 AM | buy | $0.8779 | $0.1461 | 0.01186 | 0.001973 | 6 | 5UK9...PYAe | |
| 07/30/2026 | 1:41:29 AM | buy | $2.65 | $0.1457 | 0.03596 | 0.001973 | 18.22 | 4MFr...p2cv | |
| 07/30/2026 | 1:35:03 AM | buy | $1.73 | $0.1456 | 0.02346 | 0.001972 | 11.89 | 3aHe...mpAH | |
| 07/30/2026 | 1:31:13 AM | buy | $0.9996 | $0.1451 | 0.01358 | 0.001971 | 6.88 | 4qZN...vMBS | |
| 07/30/2026 | 1:30:47 AM | buy | $2.94 | $0.1451 | 0.04 | 0.001971 | 20.29 | 5qjN...cyAe | |
| 07/30/2026 | 1:30:33 AM | buy | $5.37 | $0.1448 | 0.07301 | 0.001969 | 37.06 | 3zWg...kgYK | |
| 07/30/2026 | 1:02:38 AM | buy | $3.12 | $0.1442 | 0.04265 | 0.001967 | 21.67 | 4tCj...LD1d | |
| 07/30/2026 | 1:02:24 AM | buy | $2.34 | $0.1441 | 0.03192 | 0.001966 | 16.23 | 4Q1y...P8gP | |
| 07/30/2026 | 1:00:11 AM | buy | $2.34 | $0.144 | 0.03192 | 0.001965 | 16.24 | 4sF1...Fue4 | |
| 07/30/2026 | 1:00:10 AM | buy | $1 | $0.144 | 0.01364 | 0.001965 | 6.94 | 2dVR...Edmc | |
| 07/30/2026 | 12:59:58 AM | buy | $1 | $0.1438 | 0.01366 | 0.001964 | 6.95 | 4kTH...vkLA | |
| 07/30/2026 | 12:59:28 AM | buy | $0.01112 | $0.1437 | 0.000152 | 0.001964 | 0.07739 | 5hS3...8p5x | |
| 07/30/2026 | 12:58:26 AM | buy | $0.01136 | $0.1436 | 0.0001553 | 0.001964 | 0.07907 | 2Cfh...1ahW | |
| 07/30/2026 | 12:45:09 AM | buy | $1.03 | $0.1436 | 0.01421 | 0.001964 | 7.23 | 3q2G...obuW | |
| 07/30/2026 | 12:43:09 AM | buy | $0.3621 | $0.1438 | 0.004945 | 0.001964 | 2.51 | 51ak...KHcf | |
| 07/30/2026 | 12:35:08 AM | buy | $1.79 | $0.1442 | 0.02446 | 0.001962 | 12.46 | 3wTj...AUhw | |
| 07/30/2026 | 12:18:31 AM | buy | $3.12 | $0.1445 | 0.04243 | 0.001961 | 21.62 | 22rJ...ymna | |
| 07/30/2026 | 12:15:19 AM | buy | $2.38 | $0.1444 | 0.03236 | 0.00196 | 16.5 | 2YsW...vZgh |