Info about $WIF-SOL pair
- Pooled $WIF:
- 49,584.79
- Pooled SOL:
- $92.7
$WIF/SOL price stats on Solana
As of August 9, 2026, the current price of $WIF token on DEX Orca is $0.1414. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $112.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,300,867.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,050.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,050.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $112.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001864, captured at 3:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1414 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:35:39 AM | sell | $3.36 | $0.1414 | 0.04428 | 0.001864 | 23.75 | XpB1...YDoV | |
| 08/09/2026 | 12:34:25 AM | sell | $7 | $0.1415 | 0.09232 | 0.001865 | 49.47 | 4Mc9...cBDE | |
| 08/08/2026 | 11:46:43 PM | sell | $1.54 | $0.142 | 0.02033 | 0.001867 | 10.88 | s4WW...QmNf | |
| 08/08/2026 | 11:43:09 PM | sell | $0.9789 | $0.142 | 0.01287 | 0.001867 | 6.89 | Eu2W...udkq | |
| 08/08/2026 | 7:18:04 PM | sell | $0.7394 | $0.142 | 0.009721 | 0.001868 | 5.2 | 2QZL...HP6F | |
| 08/08/2026 | 3:25:33 PM | sell | $3.19 | $0.143 | 0.04178 | 0.001868 | 22.35 | 38qR...L2Rr | |
| 08/08/2026 | 3:25:21 PM | sell | $1.75 | $0.143 | 0.02288 | 0.001869 | 12.23 | 4oSt...seGR | |
| 08/08/2026 | 3:25:11 PM | sell | $2.05 | $0.1429 | 0.02687 | 0.00187 | 14.36 | y9u6...5ckT | |
| 08/08/2026 | 3:24:53 PM | sell | $0.03687 | $0.1431 | 0.0004821 | 0.00187 | 0.2576 | 2zf6...Ld19 | |
| 08/08/2026 | 3:15:35 PM | sell | $1.79 | $0.1434 | 0.02345 | 0.001871 | 12.53 | 37Va...JJYZ | |
| 08/08/2026 | 2:56:44 PM | sell | $8.14 | $0.1432 | 0.1065 | 0.001873 | 56.86 | 2Uuo...VZ5q | |
| 08/08/2026 | 2:54:59 PM | sell | $0.5137 | $0.1431 | 0.006728 | 0.001874 | 3.58 | 88Rd...b5NY | |
| 08/08/2026 | 2:51:54 PM | sell | $3.56 | $0.1427 | 0.04683 | 0.001875 | 24.97 | 4aev...QacV | |
| 08/08/2026 | 2:40:07 PM | sell | $6.59 | $0.1425 | 0.08687 | 0.001877 | 46.28 | 2oHq...eWGe | |
| 08/08/2026 | 1:09:26 PM | sell | $1.79 | $0.1416 | 0.02384 | 0.001878 | 12.68 | 4SwA...b1Z5 | |
| 08/08/2026 | 5:42:47 AM | buy | $5.22 | $0.1429 | 0.06996 | 0.001916 | 36.51 | 7YAk...vcep | |
| 08/08/2026 | 5:37:56 AM | buy | $2.83 | $0.143 | 0.0379 | 0.001914 | 19.79 | 4DTd...PEXN | |
| 08/08/2026 | 5:37:53 AM | buy | $6.58 | $0.1428 | 0.08821 | 0.001912 | 46.11 | 2NVe...Bs1B | |
| 08/08/2026 | 5:37:52 AM | buy | $2.98 | $0.1426 | 0.04 | 0.00191 | 20.93 | 65Qd...6W2D | |
| 08/08/2026 | 5:37:52 AM | buy | $0.7789 | $0.1427 | 0.01043 | 0.001911 | 5.45 | 3aqY...rjJh |