Info about $WIF-SOL pair
- Pooled $WIF:
- 46,537.38
- Pooled SOL:
- $98.39
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $73.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,233,166.98. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,495.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,495.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $73.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002025, captured at 1:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1524 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:12:05 AM | sell | $2.48 | $0.1524 | 0.03305 | 0.002025 | 16.31 | 4ThY...Gsuo | |
| 07/19/2026 | 1:11:35 AM | sell | $5.4 | $0.1533 | 0.07151 | 0.002027 | 35.27 | 5ocs...pnZK | |
| 07/19/2026 | 1:10:00 AM | sell | $1.68 | $0.1526 | 0.02243 | 0.002028 | 11.05 | 2dUs...ibPT | |
| 07/19/2026 | 1:05:20 AM | sell | $1.71 | $0.1534 | 0.02262 | 0.002029 | 11.15 | 4rTZ...ngDP | |
| 07/19/2026 | 1:04:45 AM | sell | $0.7999 | $0.1533 | 0.01058 | 0.002029 | 5.21 | 2Cr4...rRYP | |
| 07/19/2026 | 1:02:11 AM | sell | $1.27 | $0.1533 | 0.01687 | 0.00203 | 8.31 | 3xEM...tdN7 | |
| 07/18/2026 | 1:20:13 PM | sell | $3.54 | $0.1514 | 0.04749 | 0.002031 | 23.38 | 5Esh...gAF9 | |
| 07/18/2026 | 12:39:03 PM | sell | $1.46 | $0.152 | 0.01951 | 0.002031 | 9.6 | 5X5n...H9ns | |
| 07/18/2026 | 12:32:48 PM | sell | $1.45 | $0.1518 | 0.01951 | 0.002032 | 9.6 | 5XcW...YULj | |
| 07/18/2026 | 12:31:22 PM | sell | $0.07266 | $0.1519 | 0.0009722 | 0.002032 | 0.4782 | 3nrN...TNbr | |
| 07/18/2026 | 12:24:24 PM | sell | $4.61 | $0.1518 | 0.06175 | 0.002033 | 30.36 | vna3...ku6u | |
| 07/18/2026 | 12:23:34 PM | sell | $0.9914 | $0.152 | 0.01326 | 0.002034 | 6.51 | 3A5B...jv2K | |
| 07/18/2026 | 11:39:39 AM | sell | $0.8692 | $0.1524 | 0.0116 | 0.002035 | 5.7 | 2qpc...LPyd | |
| 07/18/2026 | 11:16:50 AM | sell | $1.33 | $0.1524 | 0.01788 | 0.002036 | 8.78 | 5cGU...QCQi | |
| 07/18/2026 | 11:12:10 AM | sell | $1.21 | $0.1525 | 0.01621 | 0.002036 | 7.96 | 41hk...6eLq | |
| 07/18/2026 | 11:08:41 AM | sell | $1.22 | $0.1526 | 0.01629 | 0.002037 | 7.99 | oEpV...yseS | |
| 07/18/2026 | 11:07:47 AM | sell | $0.3253 | $0.1526 | 0.004343 | 0.002037 | 2.13 | 5vsm...ct6B | |
| 07/18/2026 | 11:06:17 AM | sell | $0.09976 | $0.1525 | 0.001332 | 0.002037 | 0.6541 | 5R5J...65Bq | |
| 07/18/2026 | 10:58:13 AM | sell | $2.03 | $0.1525 | 0.02717 | 0.002037 | 13.33 | dfh2...nrTg | |
| 07/18/2026 | 10:58:12 AM | sell | $1.17 | $0.1525 | 0.01575 | 0.002038 | 7.72 | 3RC9...vLWm |