- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,332.31
- Pooled SOL:
- $108.33
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1533. $WIF price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $725.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,153,064.79. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,379.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,379.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 257 in the last 24 hours, 89 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $725.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002358, captured at 9:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1533 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:18:21 PM | sell | $0.001802 | $0.1533 | 0.00002772 | 0.002358 | 0.01175 | 4ZFb...MvvU | |
| 06/05/2026 | 9:10:09 PM | buy | $1 | $0.1557 | 0.01543 | 0.002404 | 6.41 | 2LKE...9gKa | |
| 06/05/2026 | 9:10:09 PM | buy | $3.21 | $0.1558 | 0.04959 | 0.002406 | 20.61 | 4QNU...c5aW | |
| 06/05/2026 | 9:00:52 PM | buy | $2.28 | $0.1553 | 0.03527 | 0.002403 | 14.67 | 57zo...qFwA | |
| 06/05/2026 | 8:58:01 PM | buy | $2.83 | $0.155 | 0.04388 | 0.002402 | 18.26 | 5xxS...KYow | |
| 06/05/2026 | 8:58:00 PM | buy | $5.12 | $0.1548 | 0.07941 | 0.002399 | 33.09 | 4Xwp...PT5B | |
| 06/05/2026 | 7:46:56 PM | buy | $4.56 | $0.1516 | 0.07208 | 0.002396 | 30.07 | 2oB8...wiUf | |
| 06/05/2026 | 7:43:28 PM | buy | $1.65 | $0.1492 | 0.02662 | 0.002395 | 11.11 | 36r7...BhsC | |
| 06/05/2026 | 7:43:03 PM | buy | $3.91 | $0.1492 | 0.06273 | 0.002393 | 26.21 | 2jq8...XNNv | |
| 06/05/2026 | 7:43:03 PM | buy | $1.17 | $0.1491 | 0.01889 | 0.002391 | 7.89 | 4mvQ...rGjk | |
| 06/05/2026 | 7:42:55 PM | buy | $2.26 | $0.149 | 0.0363 | 0.00239 | 15.18 | 4Zuz...TjbC | |
| 06/05/2026 | 7:40:09 PM | buy | $3.17 | $0.149 | 0.05093 | 0.002388 | 21.32 | 2Reo...AhdC | |
| 06/05/2026 | 7:40:03 PM | buy | $3.1 | $0.1491 | 0.04965 | 0.002387 | 20.8 | 3yS4...eRjb | |
| 06/05/2026 | 7:39:58 PM | buy | $3.51 | $0.1487 | 0.05628 | 0.002383 | 23.61 | 5sLt...Bk9e | |
| 06/05/2026 | 7:39:59 PM | buy | $2.97 | $0.1489 | 0.04757 | 0.002385 | 19.94 | 3Pd2...4eTe | |
| 06/05/2026 | 7:39:38 PM | buy | $1.74 | $0.1486 | 0.02796 | 0.002381 | 11.74 | DoEo...1wRZ | |
| 06/05/2026 | 7:38:59 PM | buy | $2.86 | $0.1484 | 0.04588 | 0.00238 | 19.27 | vRGF...cvss | |
| 06/05/2026 | 7:38:52 PM | buy | $1 | $0.1483 | 0.01604 | 0.002379 | 6.74 | 4HWN...7Cqq | |
| 06/05/2026 | 7:35:34 PM | buy | $1.65 | $0.1484 | 0.02656 | 0.002378 | 11.16 | 61sh...vNYs | |
| 06/05/2026 | 7:35:31 PM | buy | $2.49 | $0.1482 | 0.04 | 0.002377 | 16.82 | 2pxo...4aDG |