WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2865
Price
0.002485 SOL
TVL
$25,678.7
MKT CAP
$286.2M
5m
0%
1h
0%
4h
-0.22%
24h
-6.04%
Share
TXNS
133
Buys
86
Sells
47
Volume
680
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,288.91
Pooled SOL:
$115.14

$WIF/SOL price stats on Solana

As of January 30, 2026, the current price of $WIF token on DEX Orca is $0.2865. $WIF price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $679.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $286,216,806.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $25,678.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $25,678.71.

The total transactions of $WIF/SOL is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.

$WIF/SOL pool has a trading volume of $679.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002485, captured at 11:15 AM UTC.

The price of converting 1 $WIF to USD is $0.2865 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20268:36:21 AMsell$5.56$0.28650.048270.00248519.423CFe...wCTx
01/30/20268:36:17 AMsell$11.37$0.28670.098640.00248739.65djGD...kxFP
01/30/20268:35:07 AMsell$6.99$0.2870.060630.00248924.364Cgd...Q3n7
01/30/20268:33:51 AMsell$2.99$0.28750.025980.00249310.4256zQ...i1WF
01/30/20268:33:13 AMsell$1.98$0.28770.017240.0024936.912QRi...6u27
01/30/20268:33:12 AMsell$3.08$0.28780.026690.00249410.72Pvg...vXcD
01/30/20268:32:53 AMsell$6.34$0.28820.054950.00249522.0259Dq...D7wC
01/30/20268:32:41 AMsell$5.59$0.28820.048420.00249619.394Ybm...W3pd
01/30/20268:30:20 AMsell$3.93$0.28860.034030.00249713.62DUBp...Zzj4
01/30/20268:23:39 AMsell$9.91$0.28910.085710.00249834.32jYA...rxfA
01/30/20267:43:52 AMsell$5.45$0.28850.047240.002518.8926yN...Yczr
01/30/20267:40:30 AMsell$4.59$0.28850.039870.00250115.932aYt...urz7
01/30/20267:38:07 AMsell$8.07$0.28890.069970.00250327.945mqB...acMw
01/30/20267:37:46 AMsell$2.9$0.28880.02520.00250410.06He2E...x5aQ
01/30/20267:37:29 AMsell$10.91$0.28920.094620.00250637.752Aen...mzFv
01/30/20267:36:58 AMsell$6.61$0.28970.057240.00250822.822m65...s2Yw
01/30/20267:35:45 AMsell$7.3$0.28980.063270.00250925.213TVm...s4AE
01/30/20267:34:51 AMsell$5.39$0.29020.046670.0025118.58577d...PHjm
01/30/20267:33:38 AMsell$0.009863$0.28970.00008550.0025110.034043qac...BaJw
01/30/20267:33:35 AMsell$8.66$0.28980.075110.00251229.895e7K...Tg3v