- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 187,035.68
- Pooled SOL:
- $569.41
$WIF/SOL price stats on Solana
As of December 8, 2025, the current price of $WIF token on DEX Orca is $0.3928. $WIF price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,787.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $392,396,540.99. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $149,905.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $149,905.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 109 in the last 24 hours, 91 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,787.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002926, captured at 9:57 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3928 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:43:32 PM | buy | $49.95 | $0.3928 | 0.3721 | 0.002926 | 127.14 | 34cU...d2BY | |
| 12/08/2025 | 9:42:03 PM | buy | $26.75 | $0.3919 | 0.1995 | 0.002923 | 68.25 | 2hUH...LYyE | |
| 12/08/2025 | 9:39:41 PM | buy | $4.53 | $0.3911 | 0.0339 | 0.002922 | 11.59 | 2W3s...YHX7 | |
| 12/08/2025 | 9:34:16 PM | buy | $8.59 | $0.3928 | 0.06392 | 0.002922 | 21.87 | QoBk...DraJ | |
| 12/08/2025 | 9:31:25 PM | buy | $39.13 | $0.3918 | 0.2916 | 0.00292 | 99.85 | 3XDN...hpqS | |
| 12/08/2025 | 9:04:14 PM | buy | $50.03 | $0.3907 | 0.3734 | 0.002916 | 128.04 | 1q5w...3FuJ | |
| 12/08/2025 | 9:04:14 PM | buy | $10.49 | $0.3904 | 0.07835 | 0.002914 | 26.88 | 2taD...Ayna | |
| 12/08/2025 | 9:04:14 PM | buy | $0.0891 | $0.3904 | 0.0006651 | 0.002914 | 0.2281 | 57eG...X7Na | |
| 12/08/2025 | 9:04:14 PM | buy | $10.49 | $0.3903 | 0.07835 | 0.002913 | 26.88 | 3DCv...MEsT | |
| 12/08/2025 | 9:01:19 PM | buy | $10.48 | $0.3901 | 0.07831 | 0.002912 | 26.88 | 4vMN...DUD4 | |
| 12/08/2025 | 9:00:50 PM | buy | $17.17 | $0.3898 | 0.1282 | 0.002911 | 44.06 | 5rNy...VeXX | |
| 12/08/2025 | 8:54:59 PM | buy | $32.58 | $0.3917 | 0.242 | 0.002909 | 83.17 | 5C5c...KPkt | |
| 12/08/2025 | 7:31:10 PM | sell | $13.31 | $0.383 | 0.09913 | 0.002851 | 34.76 | 3pug...E9f4 | |
| 12/08/2025 | 7:30:56 PM | sell | $4.43 | $0.383 | 0.033 | 0.002851 | 11.57 | 4jfM...eDBE | |
| 12/08/2025 | 7:30:45 PM | sell | $9.92 | $0.3829 | 0.07394 | 0.002852 | 25.91 | 2Et4...XDYy | |
| 12/08/2025 | 7:30:45 PM | sell | $3.19 | $0.3829 | 0.02382 | 0.002852 | 8.35 | 3uUW...nNZK | |
| 12/08/2025 | 7:30:11 PM | sell | $14.78 | $0.3827 | 0.1102 | 0.002853 | 38.62 | 3ppK...xxGK | |
| 12/08/2025 | 7:29:06 PM | sell | $52.17 | $0.3832 | 0.3889 | 0.002856 | 136.15 | 4Ntm...PHRe | |
| 12/08/2025 | 6:30:26 PM | sell | $16.6 | $0.3856 | 0.1231 | 0.002858 | 43.06 | 2X6b...EPG8 | |
| 12/08/2025 | 6:28:56 PM | sell | $51.94 | $0.3866 | 0.3843 | 0.002861 | 134.32 | 5g8u...FENq |