- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 38,996.48
- Pooled SOL:
- $111.45
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Orca is $0.2162. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $249.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,034,324.09. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,646.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,646.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $249.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002616, captured at 3:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2162 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:44:22 PM | buy | $4.73 | $0.2162 | 0.05725 | 0.002616 | 21.87 | 214Q...Ndre | |
| 02/10/2026 | 10:41:11 PM | buy | $3.36 | $0.2164 | 0.04068 | 0.002615 | 15.55 | 4sEx...4h9A | |
| 02/10/2026 | 10:23:59 PM | buy | $0.007424 | $0.2156 | 0.00009 | 0.002614 | 0.03442 | 4B2s...AoiZ | |
| 02/10/2026 | 10:19:53 PM | buy | $4.11 | $0.2153 | 0.04995 | 0.002613 | 19.11 | zQ2D...L2oR | |
| 02/10/2026 | 9:40:20 PM | buy | $2.57 | $0.214 | 0.03143 | 0.002612 | 12.03 | 27pN...MAf4 | |
| 02/10/2026 | 9:40:13 PM | buy | $2.97 | $0.2142 | 0.03625 | 0.00261 | 13.88 | 3c4R...RKgJ | |
| 02/10/2026 | 9:35:00 PM | buy | $2.53 | $0.2139 | 0.03087 | 0.002609 | 11.82 | 3Bri...jRiM | |
| 02/10/2026 | 9:34:06 PM | buy | $5.25 | $0.2138 | 0.06412 | 0.002607 | 24.58 | 3zAr...8eSE | |
| 02/10/2026 | 9:34:06 PM | buy | $0.4652 | $0.2139 | 0.005674 | 0.002609 | 2.17 | 56m4...dnsb | |
| 02/10/2026 | 9:33:19 PM | buy | $1.61 | $0.2135 | 0.01975 | 0.002606 | 7.57 | 62Wi...e8JV | |
| 02/10/2026 | 9:32:48 PM | buy | $2.18 | $0.2137 | 0.02658 | 0.002605 | 10.2 | pVNq...miF2 | |
| 02/10/2026 | 9:31:48 PM | buy | $1 | $0.2139 | 0.01217 | 0.002604 | 4.67 | 4qQi...nFYB | |
| 02/10/2026 | 9:31:47 PM | buy | $3.97 | $0.2138 | 0.04844 | 0.002603 | 18.6 | 5Ztv...TtDy | |
| 02/10/2026 | 9:31:41 PM | buy | $0.665 | $0.2136 | 0.0081 | 0.002602 | 3.11 | 3tjG...yQEj | |
| 02/10/2026 | 9:30:16 PM | buy | $1.43 | $0.2142 | 0.01745 | 0.002602 | 6.7 | 2r6M...8MnD | |
| 02/10/2026 | 8:36:04 PM | buy | $1.84 | $0.2143 | 0.02244 | 0.002601 | 8.62 | 2Lyu...HXYB | |
| 02/10/2026 | 8:35:34 PM | buy | $0.8864 | $0.2141 | 0.01076 | 0.002601 | 4.13 | 5qRF...X1bp | |
| 02/10/2026 | 8:35:32 PM | buy | $2.67 | $0.2143 | 0.03245 | 0.0026 | 12.47 | Tx7m...9kXX | |
| 02/10/2026 | 8:35:29 PM | buy | $3.05 | $0.2142 | 0.03711 | 0.002599 | 14.28 | 8sfJ...oW4R | |
| 02/10/2026 | 8:34:32 PM | buy | $5.14 | $0.2145 | 0.06235 | 0.002597 | 24 | jo5b...3Umz |