- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 51,218.91
- Pooled SOL:
- $92.81
$WIF/SOL price stats on Solana
As of September 17, 2026, the current price of $WIF token on DEX Orca is $0.1868. $WIF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $868.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,668,131.19. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,947.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,947.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $868.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00185, captured at 8:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1868 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:48:27 PM | buy | $6.02 | $0.1868 | 0.05964 | 0.00185 | 32.23 | 4Tyr...SG2W | |
| 09/17/2026 | 8:42:23 PM | buy | $3.87 | $0.1865 | 0.03844 | 0.001848 | 20.79 | BwqV...RBbc | |
| 09/17/2026 | 8:30:44 PM | buy | $0.9094 | $0.1869 | 0.008989 | 0.001848 | 4.86 | 2Zi1...3p6y | |
| 09/17/2026 | 8:30:40 PM | buy | $5.7 | $0.1868 | 0.05637 | 0.001847 | 30.52 | gEwF...SzjY | |
| 09/17/2026 | 8:30:34 PM | buy | $0.8672 | $0.1866 | 0.008577 | 0.001846 | 4.64 | 4MTt...PEWq | |
| 09/17/2026 | 8:24:17 PM | buy | $0.3844 | $0.1873 | 0.003788 | 0.001846 | 2.05 | Ax66...NPes | |
| 09/17/2026 | 8:19:28 PM | buy | $1.05 | $0.186 | 0.01044 | 0.001845 | 5.65 | 3hM1...pBad | |
| 09/17/2026 | 8:17:27 PM | buy | $0.4763 | $0.1867 | 0.004706 | 0.001844 | 2.55 | 5zJB...Vhtc | |
| 09/17/2026 | 7:54:36 PM | buy | $7.32 | $0.1865 | 0.07241 | 0.001843 | 39.27 | 7n3X...wL2P | |
| 09/17/2026 | 7:40:31 PM | buy | $4.23 | $0.1862 | 0.04188 | 0.001842 | 22.73 | 4S1b...46GD | |
| 09/17/2026 | 7:39:15 PM | buy | $3.36 | $0.1855 | 0.03342 | 0.001841 | 18.15 | 67Vz...UyNX | |
| 09/17/2026 | 7:39:00 PM | buy | $0.0834 | $0.1854 | 0.0008272 | 0.001839 | 0.4496 | 3foV...t5bs | |
| 09/17/2026 | 7:39:00 PM | sell | $176.23 | $0.1831 | 1.74 | 0.001816 | 962.11 | 4UGQ...ej8D | |
| 09/17/2026 | 7:39:00 PM | buy | $3.2 | $0.1855 | 0.03181 | 0.00184 | 17.29 | 44ov...igtv | |
| 09/17/2026 | 7:39:00 PM | buy | $38.25 | $0.1849 | 0.3794 | 0.001834 | 206.84 | 5rRR...3Peb | |
| 09/17/2026 | 7:38:55 PM | sell | $1.02 | $0.1864 | 0.01013 | 0.001841 | 5.5 | 5rCn...9aSs | |
| 09/17/2026 | 7:38:55 PM | buy | $212.65 | $0.1914 | 2.09 | 0.00189 | 1,110.88 | 44wE...6G9n | |
| 09/17/2026 | 7:38:55 PM | sell | $147.65 | $0.1884 | 1.45 | 0.001861 | 783.33 | or5q...onaW | |
| 09/17/2026 | 6:42:10 PM | sell | $42.78 | $0.1842 | 0.4251 | 0.00183 | 232.29 | 417o...3b99 | |
| 09/17/2026 | 6:42:03 PM | buy | $60.7 | $0.1886 | 0.6 | 0.001864 | 321.74 | 4qRV...p8qa |