- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 50,327.37
- Pooled SOL:
- $93.78
$WIF/SOL price stats on Solana
As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1898. $WIF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,576.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,670,011.50. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,141.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,141.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,576.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001858, captured at 2:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1898 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:54:38 AM | sell | $71.06 | $0.1898 | 0.6953 | 0.001858 | 374.24 | 28nY...SZFq | |
| 09/13/2026 | 12:54:33 AM | buy | $51.1 | $0.194 | 0.5 | 0.001898 | 263.35 | 3QNz...m2qB | |
| 09/12/2026 | 10:27:04 PM | sell | $36.65 | $0.1888 | 0.3609 | 0.001858 | 194.14 | 533z...RHiB | |
| 09/12/2026 | 10:27:00 PM | sell | $36.64 | $0.1898 | 0.3607 | 0.001868 | 193 | mASv...PAct | |
| 09/12/2026 | 10:26:58 PM | sell | $30.75 | $0.1907 | 0.3027 | 0.001878 | 161.19 | ZvXe...Z2X9 | |
| 09/12/2026 | 10:26:57 PM | buy | $40.66 | $0.1935 | 0.4 | 0.001903 | 210.11 | 5nae...swHh | |
| 09/12/2026 | 10:26:57 PM | buy | $40.66 | $0.1946 | 0.4 | 0.001914 | 208.88 | BbPZ...1g9r | |
| 09/12/2026 | 10:26:28 PM | sell | $35.64 | $0.1903 | 0.3492 | 0.001865 | 187.26 | 2mQy...VRnY | |
| 09/12/2026 | 10:26:25 PM | buy | $40.61 | $0.1931 | 0.4 | 0.001902 | 210.25 | 2j3T...tF4x | |
| 09/12/2026 | 7:42:04 PM | sell | $49.74 | $0.19 | 0.4883 | 0.001865 | 261.7 | 2vDh...wZxc | |
| 09/12/2026 | 7:41:57 PM | buy | $40.54 | $0.193 | 0.4 | 0.001905 | 209.96 | 126U...g1F8 | |
| 09/12/2026 | 5:33:21 PM | sell | $13.63 | $0.1897 | 0.1338 | 0.001863 | 71.82 | 21VR...jMuL | |
| 09/12/2026 | 5:33:09 PM | buy | $15.29 | $0.1938 | 0.15 | 0.001901 | 78.9 | 55Ek...NrwA | |
| 09/12/2026 | 5:33:03 PM | sell | $14.99 | $0.1906 | 0.1466 | 0.001863 | 78.67 | 3nKm...Bx6D | |
| 09/12/2026 | 5:32:59 PM | buy | $15.27 | $0.1936 | 0.15 | 0.001901 | 78.9 | 4FoV...HWVn | |
| 09/12/2026 | 5:25:37 PM | sell | $48.77 | $0.1906 | 0.4778 | 0.001867 | 255.83 | 4mie...4GSK | |
| 09/12/2026 | 5:25:32 PM | buy | $40.8 | $0.1945 | 0.4 | 0.001906 | 209.76 | 2w7m...dJyn | |
| 09/12/2026 | 5:16:01 PM | sell | $31.74 | $0.1906 | 0.3111 | 0.001867 | 166.56 | 2wPy...sUjr | |
| 09/12/2026 | 5:15:51 PM | buy | $40.84 | $0.1944 | 0.4 | 0.001904 | 210.03 | WMuy...Hpuk | |
| 09/12/2026 | 5:14:31 PM | sell | $34.65 | $0.1904 | 0.3395 | 0.001865 | 181.95 | dSGz...tvz7 |