Info about $WIF-SOL pair
- Pooled $WIF:
- 44,095.04
- Pooled SOL:
- $102.33
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Orca is $0.1381. $WIF price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $294.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,988,074.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $12,707.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $12,707.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $294.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002136, captured at 3:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1381 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:56:36 PM | sell | $2.28 | $0.1381 | 0.03541 | 0.002136 | 16.57 | Nsch...ohTA | |
| 06/25/2026 | 1:55:37 PM | sell | $10.13 | $0.138 | 0.157 | 0.002139 | 73.38 | 5cds...i8r4 | |
| 06/25/2026 | 1:55:36 PM | sell | $7.12 | $0.1383 | 0.1104 | 0.002143 | 51.51 | 348T...rM3u | |
| 06/25/2026 | 1:55:16 PM | sell | $7.2 | $0.1392 | 0.1111 | 0.002147 | 51.77 | 7S1a...cLEP | |
| 06/25/2026 | 1:54:47 PM | sell | $4.05 | $0.1392 | 0.06258 | 0.002149 | 29.11 | 2fq7...4duV | |
| 06/25/2026 | 1:54:47 PM | sell | $3.66 | $0.1393 | 0.05657 | 0.002151 | 26.29 | 4u1g...ki7D | |
| 06/25/2026 | 1:54:44 PM | sell | $7.15 | $0.1397 | 0.1102 | 0.002153 | 51.16 | 4F7E...q2AP | |
| 06/25/2026 | 1:54:31 PM | sell | $5.86 | $0.1397 | 0.09058 | 0.002157 | 41.99 | 5rqM...8VeE | |
| 06/25/2026 | 1:53:45 PM | sell | $7.2 | $0.14 | 0.1111 | 0.00216 | 51.47 | 26XG...3kpz | |
| 06/25/2026 | 1:52:38 PM | sell | $4.55 | $0.1412 | 0.06966 | 0.002162 | 32.21 | 4qHC...mjsY | |
| 06/25/2026 | 1:51:44 PM | sell | $2.8 | $0.1411 | 0.04305 | 0.002164 | 19.88 | HUgL...RRRL | |
| 06/25/2026 | 12:16:02 PM | sell | $9.76 | $0.148 | 0.1434 | 0.002176 | 65.91 | nPo6...b3L5 | |
| 06/25/2026 | 12:16:02 PM | sell | $4.73 | $0.1479 | 0.06957 | 0.002173 | 32 | 5iNo...jP86 | |
| 06/25/2026 | 12:16:03 PM | sell | $13.4 | $0.1475 | 0.1969 | 0.002168 | 90.84 | Qk8W...j8QM | |
| 06/25/2026 | 12:16:02 PM | sell | $3.86 | $0.1478 | 0.05681 | 0.002171 | 26.16 | 4Aso...YMJx | |
| 06/25/2026 | 9:20:58 AM | sell | $3.69 | $0.1503 | 0.05355 | 0.002179 | 24.56 | 5KZm...XnKi | |
| 06/25/2026 | 9:20:56 AM | sell | $0.4856 | $0.1505 | 0.007035 | 0.00218 | 3.22 | 4Uwa...bmX1 | |
| 06/25/2026 | 9:20:56 AM | sell | $0.4636 | $0.1505 | 0.006716 | 0.002181 | 3.07 | 3tnF...oa7t | |
| 06/25/2026 | 9:20:52 AM | sell | $0.06648 | $0.1505 | 0.000963 | 0.002181 | 0.4415 | 5HBp...XrRT | |
| 06/25/2026 | 9:20:41 AM | sell | $4.3 | $0.1506 | 0.06242 | 0.002182 | 28.61 | 4ofm...vwmF |