- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,516.08
- Pooled SOL:
- $98.31
$WIF/SOL price stats on Solana
As of July 14, 2026, the current price of $WIF token on DEX Orca is $0.1554. $WIF price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $178.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,300,716.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,613.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,613.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $178.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002071, captured at 7:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1554 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:21:59 AM | buy | $2.85 | $0.1554 | 0.038 | 0.002071 | 18.34 | 4pNj...yEAY | |
| 07/14/2026 | 4:18:18 AM | buy | $2.99 | $0.1551 | 0.04 | 0.002069 | 19.32 | 2ST5...hNYm | |
| 07/14/2026 | 4:18:18 AM | buy | $3.66 | $0.155 | 0.04883 | 0.002068 | 23.61 | 2MQy...Gb7c | |
| 07/14/2026 | 4:09:50 AM | buy | $3.82 | $0.1552 | 0.05088 | 0.002066 | 24.61 | 57PJ...M284 | |
| 07/14/2026 | 4:09:31 AM | buy | $0.409 | $0.1551 | 0.005447 | 0.002066 | 2.63 | 2axN...8gjP | |
| 07/14/2026 | 4:03:06 AM | buy | $4.35 | $0.1552 | 0.05788 | 0.002065 | 28.02 | 2asu...k75g | |
| 07/14/2026 | 4:02:43 AM | buy | $7.32 | $0.1548 | 0.09742 | 0.00206 | 47.27 | 5rbB...vnqh | |
| 07/14/2026 | 3:43:04 AM | buy | $3.08 | $0.1541 | 0.04117 | 0.002058 | 20 | tM8e...8qw2 | |
| 07/14/2026 | 2:44:36 AM | buy | $0.2772 | $0.1546 | 0.003689 | 0.002058 | 1.79 | 244W...BNQo | |
| 07/14/2026 | 2:44:30 AM | buy | $9.6 | $0.1544 | 0.1278 | 0.002056 | 62.17 | 5WYT...yL7R | |
| 07/14/2026 | 2:44:28 AM | buy | $5.95 | $0.1542 | 0.0793 | 0.002052 | 38.63 | yGgT...Ah81 | |
| 07/14/2026 | 2:44:23 AM | buy | $2.31 | $0.154 | 0.03082 | 0.002049 | 15.03 | 4quL...NYdW | |
| 07/14/2026 | 2:44:20 AM | buy | $3.97 | $0.1537 | 0.0529 | 0.002046 | 25.85 | 3KEN...UwTQ | |
| 07/14/2026 | 2:44:19 AM | buy | $4.63 | $0.1535 | 0.06173 | 0.002044 | 30.19 | 2JYY...WWJV | |
| 07/14/2026 | 1:14:47 AM | buy | $4.84 | $0.1538 | 0.06437 | 0.002042 | 31.51 | 3gSW...4SuM | |
| 07/14/2026 | 1:03:22 AM | buy | $3.62 | $0.1534 | 0.04813 | 0.002037 | 23.62 | 2poS...xCnq | |
| 07/14/2026 | 12:54:41 AM | buy | $5.8 | $0.153 | 0.07719 | 0.002034 | 37.94 | 3ySm...GSuf | |
| 07/14/2026 | 12:54:02 AM | buy | $3.37 | $0.1527 | 0.0449 | 0.002032 | 22.09 | 3wa5...ua3v | |
| 07/14/2026 | 12:53:06 AM | buy | $4.69 | $0.1525 | 0.06245 | 0.002029 | 30.77 | 41Sv...qVkn | |
| 07/14/2026 | 12:53:06 AM | buy | $3.35 | $0.1524 | 0.04469 | 0.002027 | 22.03 | 2w5L...Dpoz |