WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1472
Price
0.00199 SOL
TVL
$14,137.7
MKT CAP
$147.1M
5m
0%
1h
0.07%
4h
0.07%
24h
3.68%
Share
TXNS
47
Buys
47
Sells
0
Volume
146
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,948.94
Pooled SOL:
$95.65

$WIF/SOL price stats on Solana

As of July 25, 2026, the current price of $WIF token on DEX Orca is $0.1472. $WIF price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $146.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,080,377.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,137.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,137.70.

The total transactions of $WIF/SOL is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

$WIF/SOL pool has a trading volume of $146.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00199, captured at 11:21 AM UTC.

The price of converting 1 $WIF to USD is $0.1472 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:18:47 AMbuy$3.28$0.14720.044420.0019922.3167Hb...5tbP
07/25/202611:03:52 AMbuy$2.19$0.14710.029730.00198914.94375Y...Dm48
07/25/20264:01:59 AMbuy$2.81$0.14730.0380.00198819.114eR5...VDyf
07/25/20264:00:33 AMbuy$7.03$0.14710.094950.00198547.8355de...7bMT
07/25/20264:00:28 AMbuy$3.4$0.14680.045940.00198123.1859Le...KVvn
07/25/20264:00:28 AMbuy$6.8$0.14670.091810.00197946.373W9R...y4PV
07/25/20264:00:27 AMbuy$0.538$0.14660.0072590.0019783.664xVa...5jXn
07/25/20264:00:26 AMbuy$4.87$0.14640.065820.00197633.3oWfY...ECEw
07/25/20262:28:58 AMbuy$6.41$0.14620.086480.00197343.835dGm...i4wj
07/25/20261:06:59 AMbuy$4.24$0.1460.057340.00197129.0952M2...r2yf
07/25/20261:06:15 AMbuy$5.99$0.1460.080880.00196941.073Dud...7VmF
07/25/20261:05:54 AMbuy$3.75$0.14580.050650.00196725.752yVY...sT7U
07/25/20261:00:40 AMbuy$4.99$0.14530.067460.00196234.384PR8...cCma
07/25/202612:58:58 AMbuy$2.58$0.14510.034850.00195917.783edD...MhFt
07/24/20266:14:52 PMbuy$3.72$0.14490.050350.00195825.713ehH...cAwa
07/24/20266:14:38 PMbuy$1.01$0.14480.013750.0019567.0334tr...tZFW
07/24/20266:14:37 PMbuy$9.13$0.14460.12330.00195463.12Qmxj...XL5D
07/24/20266:14:26 PMbuy$12.67$0.14420.17120.0019587.8v57L...Nr5P
07/24/20266:12:59 PMbuy$2.49$0.14390.033790.00194717.352EgK...PG81
07/24/20266:05:05 PMbuy$0.06629$0.1440.00089620.0019460.46035xxZ...i1YK