WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1513
Price
0.001957 SOL
TVL
$14,636.24
MKT CAP
$151.1M
5m
0%
1h
0%
4h
-0.31%
24h
-3.42%
Share
TXNS
49
Buys
1
Sells
48
Volume
275
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,725.12
Pooled SOL:
$95.95

$WIF/SOL price stats on Solana

As of July 16, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $274.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,129,427.41. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,636.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,636.25.

The total transactions of $WIF/SOL is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.

$WIF/SOL pool has a trading volume of $274.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001957, captured at 9:14 AM UTC.

The price of converting 1 $WIF to USD is $0.1513 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20266:34:56 AMsell$3.79$0.15130.049120.00195725.094Yif...nS1r
07/16/20266:24:39 AMsell$2.62$0.15130.033970.00195917.3332rC...dWBq
07/16/20266:22:14 AMsell$1.19$0.15160.015430.0019597.87i3zY...roPH
07/16/20266:20:23 AMsell$1.64$0.15170.021240.0019610.835BPK...Rd7g
07/16/20266:12:02 AMsell$0.9055$0.15170.01170.001965.964j1E...pnHz
07/16/20266:11:32 AMsell$0.4974$0.15170.0064270.0019613.27Huf8...bEvw
07/16/20261:19:11 AMsell$7.75$0.15060.1010.00196251.483an4...dg5n
07/16/20261:18:59 AMsell$6.52$0.15070.084990.00196543.244YsX...CwJZ
07/15/20263:59:27 PMsell$2.87$0.15340.03680.00196618.71bt4u...Vacd
07/15/20263:59:27 PMsell$5.2$0.15350.066720.00196833.89iCJ2...sLFT
07/15/20263:59:25 PMsell$5.37$0.15390.068910.00197534.89BvKK...dynr
07/15/20263:59:26 PMsell$7.63$0.15360.097980.0019749.712QKH...Tjq7
07/15/20263:59:26 PMsell$5.25$0.15380.067430.00197334.175YTG...KZK1
07/15/20263:59:11 PMsell$3.74$0.15430.048020.00197924.253WrA...n5Ps
07/15/20263:48:04 PMsell$5.05$0.15470.064660.00198132.632jgY...35Rm
07/15/20263:38:57 PMsell$1.13$0.15480.014530.0019827.322Lzr...Nxpg
07/15/20263:32:26 PMsell$4.89$0.15470.062840.00198431.665T7P...yP9X
07/15/20263:27:04 PMsell$1.27$0.15480.016290.0019868.23tTf...b42B
07/15/20263:20:14 PMsell$1.99$0.1550.025540.00198612.85P5A2...q6o3
07/15/20263:20:14 PMsell$1.69$0.15510.021710.00198710.9259Xu...cDqY