- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 189,904.32
- Pooled SOL:
- $563.07
$WIF/SOL price stats on Solana
As of December 19, 2025, the current price of $WIF token on DEX Orca is $0.3596. $WIF price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,643.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $359,222,732.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $139,479.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $139,479.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 171 in the last 24 hours, 97 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,643.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002844, captured at 8:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3596 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:01:59 PM | buy | $37.87 | $0.3596 | 0.2996 | 0.002844 | 105.31 | 3E53...AtwE | |
| 12/19/2025 | 8:01:53 PM | buy | $12.91 | $0.3592 | 0.1021 | 0.002842 | 35.93 | 29rh...yHpG | |
| 12/19/2025 | 8:01:52 PM | buy | $10.36 | $0.3591 | 0.08201 | 0.002841 | 28.85 | 3uFP...t6KV | |
| 12/19/2025 | 6:09:18 PM | sell | $10.11 | $0.345 | 0.08163 | 0.002785 | 29.31 | 2BZd...y4AS | |
| 12/19/2025 | 6:09:17 PM | sell | $13.4 | $0.3452 | 0.1082 | 0.002786 | 38.84 | 5YRK...dD6u | |
| 12/19/2025 | 6:09:15 PM | sell | $15.18 | $0.3453 | 0.1225 | 0.002787 | 43.97 | 2Da1...hL2j | |
| 12/19/2025 | 6:09:12 PM | sell | $7.99 | $0.3455 | 0.06448 | 0.002788 | 23.12 | TTbX...Y4nR | |
| 12/19/2025 | 6:09:09 PM | sell | $17.19 | $0.3457 | 0.1386 | 0.002789 | 49.71 | 3ixQ...UoWF | |
| 12/19/2025 | 5:45:25 PM | sell | $16.81 | $0.3478 | 0.1354 | 0.002801 | 48.33 | 5T9A...swxs | |
| 12/19/2025 | 5:45:26 PM | sell | $134.47 | $0.347 | 1.08 | 0.002795 | 387.47 | 2QVT...SeTZ | |
| 12/19/2025 | 4:08:16 PM | buy | $12.09 | $0.3607 | 0.09584 | 0.002858 | 33.52 | 3Wxk...m9Pz | |
| 12/19/2025 | 4:03:15 PM | buy | $50.15 | $0.3588 | 0.3992 | 0.002856 | 139.79 | 2bPt...Rxoh | |
| 12/19/2025 | 4:03:15 PM | buy | $9.02 | $0.3584 | 0.07188 | 0.002853 | 25.18 | 2XCM...Mwvw | |
| 12/19/2025 | 4:03:15 PM | buy | $1.42 | $0.3585 | 0.01131 | 0.002854 | 3.96 | 2aL4...jR8T | |
| 12/19/2025 | 4:03:11 PM | buy | $8.29 | $0.3584 | 0.06602 | 0.002853 | 23.14 | 3aP5...fgL1 | |
| 12/19/2025 | 4:03:07 PM | buy | $8.36 | $0.3582 | 0.06657 | 0.002852 | 23.34 | Mekd...GuEn | |
| 12/19/2025 | 3:17:27 PM | buy | $51.47 | $0.3632 | 0.4038 | 0.00285 | 141.68 | 5TnL...J2NS | |
| 12/19/2025 | 3:17:27 PM | buy | $13.55 | $0.3629 | 0.1063 | 0.002847 | 37.34 | pqmk...SSn5 | |
| 12/19/2025 | 3:17:26 PM | buy | $10.14 | $0.3626 | 0.07958 | 0.002846 | 27.96 | 5ZqT...cAWB | |
| 12/19/2025 | 3:17:25 PM | buy | $15.98 | $0.3625 | 0.1254 | 0.002845 | 44.08 | 3mhY...HVPo |