WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1895
Price
0.002254 SOL
TVL
$16,881.03
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
8
Buys
7
Sells
1
Volume
18
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,524.65
Pooled SOL:
$104.92

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Orca is $0.1895. $WIF price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,294,621.96. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,881.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,881.04.

The total transactions of $WIF/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002254, captured at 1:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1895 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20268:46:51 PMsell$0.4209$0.18950.0050060.0022542.22
RustQ...ZrWs
2dY2...omuh
05/04/20261:31:05 AMbuy$3.42$0.18940.040850.00226118.06
megtq...VRxo
4dPf...bmZ6
05/04/202612:52:08 AMbuy$2.72$0.18740.032660.00224814.52
JD6rV...AfsG
4oCh...AMSR
05/03/202610:30:31 PMbuy$3.21$0.190.0380.00224616.91
RustQ...ZrWs
c19B...o8N7
05/03/202610:30:31 PMbuy$0.2253$0.19010.0026620.0022471.18
JD6rV...AfsG
3zFU...qhrH
05/03/202610:30:16 PMbuy$4.9$0.18990.057940.00224525.8
7aAKY...hj6n
49S2...r5rs
05/03/202610:11:47 PMbuy$2.52$0.18970.029850.00224313.3
8oKVw...FkSw
4fTx...hbfn
05/03/202610:11:26 PMbuy$0.8155$0.18960.0096430.0022434.29
8oKVw...FkSw
2MnM...MFJu
05/03/20264:44:44 PMbuy$0.08799$0.18870.0010450.0022420.4661
4Sgwt...as4s
5FnX...Vpap
05/03/202611:05:36 AMsell$33.57$0.18460.40070.002204181.79
8NQ32...eEQr
4hR1...EAJ6
05/03/202611:00:04 AMsell$4.04$0.18530.048310.00221121.85
FkdDH...CzNm
LRmP...L5p8
05/03/202611:00:04 AMsell$0.3957$0.18520.0047220.002212.13
JD6rV...AfsG
2Tep...6H1S
05/03/202610:59:50 AMsell$2.57$0.18540.030720.00221213.88
2QfBN...WW2T
3U5D...XEMR
05/03/202610:58:51 AMsell$3.59$0.18550.042850.00221319.35
JD6rV...AfsG
Wpxa...WzTr
05/03/202610:51:20 AMsell$0.04759$0.18560.00056750.0022140.2563
JD6rV...AfsG
4cxu...FQtp
05/03/202610:51:20 AMsell$4.22$0.18570.050410.00221522.76
12BLK...kweT
vJ2n...iKPB
05/03/202610:50:35 AMsell$4.18$0.18580.04990.00221622.51
12BLK...kweT
2m4K...Lf8q
05/03/202610:50:20 AMsell$1.63$0.18590.019460.0022178.77
HYCqi...hQRD
36EW...AfSc
05/03/20269:18:12 AMsell$5.25$0.18620.062650.00221828.23
A8U6f...3h1Q
vLFH...4pCJ
05/03/20269:13:55 AMsell$1.44$0.18640.017180.002227.73
4Hskd...tM3b
2HuQ...WnzD