WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2149
Price
0.002361 SOL
TVL
$18,767.26
MKT CAP
$214.7M
5m
0%
1h
0.13%
4h
0.09%
24h
-3.63%
Share
TXNS
37
Buys
10
Sells
27
Volume
89
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,228.05
Pooled SOL:
$108.8

$WIF/SOL price stats on Solana

As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2149. $WIF price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $88.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,721,230.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,767.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,767.26.

The total transactions of $WIF/SOL is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

$WIF/SOL pool has a trading volume of $88.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002361, captured at 10:35 AM UTC.

The price of converting 1 $WIF to USD is $0.2149 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202610:17:57 AMsell$1.48$0.21490.01630.0023616.9
7Wvaj...9ow8
UJk3...ZWiq
05/14/202610:17:42 AMsell$0.6391$0.2150.0070210.0023612.97
FiYYU...N6CV
2qRK...YZXL
05/14/202610:15:48 AMsell$1.61$0.21480.017730.0023627.5
ZpU31...kFQ8
3jgu...T8DA
05/14/202610:15:48 AMsell$2.57$0.21490.02830.00236311.97
GQG3U...73Ca
5G8B...HLkp
05/14/202610:07:21 AMsell$0.09659$0.21460.0010630.0023630.4499
GxDC9...pXSq
66FD...RGc8
05/14/20267:22:38 AMsell$0.1242$0.21470.0013670.0023630.5784
HjjhS...VHKX
39VC...dP4u
05/13/20266:15:24 PMbuy$0.317$0.21990.0034780.0024131.44
FHxTM...uB4b
4AJ7...etin
05/13/20266:11:07 PMbuy$0.9076$0.21960.0099670.0024124.13
85rh6...4Q2r
2DsS...1WtT
05/13/20266:09:25 PMbuy$4.22$0.21920.046430.00241119.25
JD6rV...AfsG
2nkc...1oPq
05/13/20266:07:51 PMbuy$1.56$0.21930.017190.002417.13
85rh6...4Q2r
5PuU...K9h9
05/13/20266:07:41 PMbuy$1.1$0.21930.012180.0024095.05
85rh6...4Q2r
4TeR...6xe7
05/13/20266:07:30 PMbuy$0.8842$0.21920.0097150.0024094.03
85rh6...4Q2r
3eoE...2xgE
05/13/20266:06:58 PMbuy$3.46$0.21910.038090.00240815.81
JD6rV...AfsG
294e...ieQ4
05/13/20266:06:43 PMbuy$0.5701$0.2190.0062650.0024072.6
85rh6...4Q2r
4vVy...B1Lc
05/13/20266:03:11 PMbuy$1.11$0.2190.012290.0024065.1
7dGrd...uuUu
3GNj...kBpd
05/13/20266:02:38 PMbuy$1.39$0.21890.015370.0024066.38
85rh6...4Q2r
2vRz...sdUH
05/13/20263:59:50 PMsell$0.1111$0.21320.0012290.0023580.5212
2QfBN...WW2T
4uFm...xdeN
05/13/20261:48:37 PMsell$2.96$0.21720.032190.00235813.64
rLsi2...f8uy
3E5i...XpqR
05/13/20261:48:22 PMsell$1$0.21710.010870.0023594.6
EBAo2...iMJS
5F6V...DUAC
05/13/20261:48:13 PMsell$2.72$0.21730.02960.0023612.53
F5YZj...3VGZ
vNS3...kX1P