- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,526.92
- Pooled SOL:
- $96.17
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Orca is $0.2013. $WIF price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,032.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,098,224.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,781.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,781.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 163 in the last 24 hours, 49 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,032.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001934, captured at 6:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2013 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:52:44 AM | sell | $4.56 | $0.2013 | 0.04383 | 0.001934 | 22.66 | 5KTN...QB2P | |
| 08/28/2026 | 9:32:46 PM | buy | $2.07 | $0.2052 | 0.02 | 0.001973 | 10.13 | WPiW...77Rp | |
| 08/28/2026 | 9:31:05 PM | buy | $9.94 | $0.2048 | 0.0957 | 0.00197 | 48.56 | 3Z3e...8J43 | |
| 08/28/2026 | 9:31:05 PM | buy | $4.15 | $0.205 | 0.04 | 0.001972 | 20.27 | 5ANU...C2B3 | |
| 08/28/2026 | 9:21:17 PM | buy | $3.12 | $0.204 | 0.03016 | 0.001969 | 15.31 | 2Hq8...qPd5 | |
| 08/28/2026 | 9:20:08 PM | buy | $5.6 | $0.204 | 0.05407 | 0.001967 | 27.47 | 5rxb...imzU | |
| 08/28/2026 | 9:15:37 PM | buy | $4.39 | $0.2041 | 0.04237 | 0.001966 | 21.55 | 5SfK...hjGo | |
| 08/28/2026 | 9:02:45 PM | buy | $3.19 | $0.2041 | 0.03075 | 0.001965 | 15.64 | 4mHY...sh86 | |
| 08/28/2026 | 8:47:02 PM | buy | $9.01 | $0.2038 | 0.08686 | 0.001963 | 44.23 | 4hNk...qFon | |
| 08/28/2026 | 8:44:05 PM | buy | $4.15 | $0.2037 | 0.04 | 0.001962 | 20.38 | 4imF...MWtd | |
| 08/28/2026 | 6:03:23 PM | sell | $0.1288 | $0.2007 | 0.001233 | 0.001922 | 0.6418 | 1275...MKpz | |
| 08/28/2026 | 6:03:22 PM | sell | $4.17 | $0.2007 | 0.04002 | 0.001923 | 20.81 | 5za3...mYWZ | |
| 08/28/2026 | 6:03:21 PM | sell | $5.58 | $0.2009 | 0.05353 | 0.001924 | 27.81 | 2sit...Ws2L | |
| 08/28/2026 | 6:02:41 PM | sell | $7.17 | $0.2013 | 0.06864 | 0.001926 | 35.63 | 2cnB...j9de | |
| 08/28/2026 | 6:02:04 PM | sell | $12.48 | $0.2017 | 0.1193 | 0.001928 | 61.88 | 5eb2...J1F8 | |
| 08/28/2026 | 6:02:02 PM | sell | $3.46 | $0.2019 | 0.03308 | 0.00193 | 17.13 | 5NRY...iutB | |
| 08/28/2026 | 6:01:09 PM | sell | $3.52 | $0.2019 | 0.03375 | 0.001931 | 17.47 | 57m7...11UK | |
| 08/28/2026 | 6:00:55 PM | sell | $16.75 | $0.2027 | 0.1601 | 0.001937 | 82.66 | ujyi...Tq8e | |
| 08/28/2026 | 6:00:55 PM | sell | $10.03 | $0.2023 | 0.09587 | 0.001933 | 49.58 | 3CwF...BSkT | |
| 08/28/2026 | 6:00:42 PM | sell | $6.02 | $0.203 | 0.05754 | 0.00194 | 29.65 | 5BjX...kgnz |