Info about $WIF-SOL pair
- Pooled $WIF:
- 49,274.85
- Pooled SOL:
- $97.77
$WIF/SOL price stats on Solana
As of October 8, 2026, the current price of $WIF token on DEX Orca is $0.2082. $WIF price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $263.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,021,398.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,955.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,955.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $263.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001904, captured at 5:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2082 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:23:19 PM | sell | $27.39 | $0.2082 | 0.2504 | 0.001904 | 131.55 | 3wDE...Mwfh | |
| 10/08/2026 | 3:23:09 PM | sell | $29.84 | $0.2104 | 0.2715 | 0.001914 | 141.81 | 62PK...AmeG | |
| 10/08/2026 | 3:22:13 PM | sell | $5.94 | $0.2119 | 0.05386 | 0.001919 | 28.06 | 38sc...kQDT | |
| 10/08/2026 | 3:21:06 PM | sell | $9.46 | $0.212 | 0.08582 | 0.001921 | 44.66 | 3tgA...kAb4 | |
| 10/08/2026 | 3:21:01 PM | sell | $9.31 | $0.2121 | 0.08451 | 0.001924 | 43.92 | xu3a...jKx5 | |
| 10/08/2026 | 3:20:44 PM | sell | $8.84 | $0.2128 | 0.08007 | 0.001926 | 41.56 | 4Yoi...Wsbj | |
| 10/08/2026 | 3:20:41 PM | sell | $13.63 | $0.2131 | 0.1234 | 0.001929 | 63.97 | 35LG...qFn7 | |
| 10/08/2026 | 3:20:37 PM | sell | $9.68 | $0.2136 | 0.08765 | 0.001932 | 45.35 | 6523...CrzE | |
| 10/08/2026 | 11:16:39 AM | buy | $0.002426 | $0.224 | 0.0000214 | 0.001975 | 0.01083 | 4HpR...fUm9 | |
| 10/08/2026 | 4:20:44 AM | sell | $10.82 | $0.2214 | 0.09469 | 0.001937 | 48.87 | 3DW3...Uk63 | |
| 10/08/2026 | 4:20:44 AM | sell | $9.62 | $0.2217 | 0.08419 | 0.00194 | 43.39 | 53yv...2oa1 | |
| 10/08/2026 | 4:20:33 AM | sell | $8.92 | $0.2231 | 0.0778 | 0.001946 | 39.98 | hjdD...ZbC3 | |
| 10/08/2026 | 2:53:58 AM | sell | $68.12 | $0.2277 | 0.585 | 0.001956 | 299.1 | 425g...Rm9E | |
| 10/08/2026 | 12:28:40 AM | buy | $5.63 | $0.2329 | 0.0485 | 0.002004 | 24.2 | 2LQp...3vFV | |
| 10/08/2026 | 12:18:30 AM | buy | $10.34 | $0.2331 | 0.08878 | 0.002001 | 44.35 | 3ykb...tQHq | |
| 10/08/2026 | 12:11:14 AM | buy | $4.64 | $0.2322 | 0.04 | 0.001998 | 20.01 | 4djX...9hbt | |
| 10/08/2026 | 12:11:01 AM | buy | $5.34 | $0.2319 | 0.046 | 0.001997 | 23.02 | TZpW...3k2u | |
| 10/08/2026 | 12:09:00 AM | buy | $4.27 | $0.2318 | 0.03677 | 0.001996 | 18.42 | 3rPj...5k7Q | |
| 10/08/2026 | 12:07:26 AM | buy | $6.06 | $0.2318 | 0.05213 | 0.001994 | 26.13 | 4UqW...U4Ci | |
| 10/08/2026 | 12:01:22 AM | buy | $3.73 | $0.2317 | 0.03214 | 0.001993 | 16.12 | 3Vsh...BESc |