WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2199
Price
0.002413 SOL
TVL
$18,982.31
MKT CAP
$219.7M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
111
Buys
90
Sells
21
Volume
370
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,284.53
Pooled SOL:
$108.67

$WIF/SOL price stats on Solana

As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2199. $WIF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $370.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $219,673,925.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,982.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,982.31.

The total transactions of $WIF/SOL is 111 in the last 24 hours, 90 of which are buy transactions, and 21 are sales transactions.

$WIF/SOL pool has a trading volume of $370.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002413, captured at 5:37 AM UTC.

The price of converting 1 $WIF to USD is $0.2199 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:15:24 PMbuy$0.317$0.21990.0034780.0024131.44
FHxTM...uB4b
4AJ7...etin
05/13/20266:11:07 PMbuy$0.9076$0.21960.0099670.0024124.13
85rh6...4Q2r
2DsS...1WtT
05/13/20266:09:25 PMbuy$4.22$0.21920.046430.00241119.25
JD6rV...AfsG
2nkc...1oPq
05/13/20266:07:51 PMbuy$1.56$0.21930.017190.002417.13
85rh6...4Q2r
5PuU...K9h9
05/13/20266:07:41 PMbuy$1.1$0.21930.012180.0024095.05
85rh6...4Q2r
4TeR...6xe7
05/13/20266:07:30 PMbuy$0.8842$0.21920.0097150.0024094.03
85rh6...4Q2r
3eoE...2xgE
05/13/20266:06:58 PMbuy$3.46$0.21910.038090.00240815.81
JD6rV...AfsG
294e...ieQ4
05/13/20266:06:43 PMbuy$0.5701$0.2190.0062650.0024072.6
85rh6...4Q2r
4vVy...B1Lc
05/13/20266:03:11 PMbuy$1.11$0.2190.012290.0024065.1
7dGrd...uuUu
3GNj...kBpd
05/13/20266:02:38 PMbuy$1.39$0.21890.015370.0024066.38
85rh6...4Q2r
2vRz...sdUH
05/13/20263:59:50 PMsell$0.1111$0.21320.0012290.0023580.5212
2QfBN...WW2T
4uFm...xdeN
05/13/20261:48:37 PMsell$2.96$0.21720.032190.00235813.64
rLsi2...f8uy
3E5i...XpqR
05/13/20261:48:22 PMsell$1$0.21710.010870.0023594.6
EBAo2...iMJS
5F6V...DUAC
05/13/20261:48:13 PMsell$2.72$0.21730.02960.0023612.53
F5YZj...3VGZ
vNS3...kX1P
05/13/20261:37:15 PMsell$3.2$0.22060.034310.00236514.5
8akmA...2nNM
pPyx...yjsW
05/13/20261:36:01 PMsell$1.63$0.22070.017520.0023667.4
FbGVv...9ZLD
3Cpz...diAd
05/13/20261:36:00 PMsell$1$0.22070.010750.0023674.54
3q9uq...w1Sq
6sfm...Z5Z8
05/13/20261:35:58 PMsell$3.95$0.22080.042350.00236817.88
JD6rV...AfsG
U7La...Ubyg
05/13/20261:30:09 PMsell$4.38$0.22090.046970.00236919.82
HfYj5...SMGw
u2PQ...Chri
05/13/20261:30:03 PMsell$4.99$0.22110.053550.00237122.58
EmDew...TgxC
oX3v...cp3W