Info about $WIF-SOL pair
- Pooled $WIF:
- 43,963.95
- Pooled SOL:
- $103.35
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.187. $WIF price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $176.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,877,677.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,038.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,038.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $176.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002194, captured at 8:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.187 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:31:22 PM | sell | $0.0219 | $0.187 | 0.0002569 | 0.002194 | 0.117 | CGpb...YDiz | |
| 05/24/2026 | 2:44:43 PM | buy | $0.0127 | $0.1908 | 0.000149 | 0.002238 | 0.06658 | 37Yg...3q84 | |
| 05/24/2026 | 2:09:24 PM | sell | $1.02 | $0.1882 | 0.0119 | 0.002194 | 5.42 | 55YQ...ewd2 | |
| 05/24/2026 | 2:02:53 PM | sell | $1.8 | $0.1881 | 0.021 | 0.002194 | 9.56 | 61Mb...hfwi | |
| 05/24/2026 | 2:01:06 PM | sell | $1.64 | $0.1885 | 0.01916 | 0.002195 | 8.72 | eq74...Gfyf | |
| 05/24/2026 | 1:33:38 PM | sell | $0.5948 | $0.1891 | 0.006905 | 0.002195 | 3.14 | 2fKq...N9g1 | |
| 05/24/2026 | 1:21:59 PM | sell | $2.85 | $0.1897 | 0.0331 | 0.002196 | 15.07 | 2D4e...mB1f | |
| 05/24/2026 | 1:19:38 PM | sell | $2.04 | $0.1896 | 0.02365 | 0.002196 | 10.76 | 3DHt...H32g | |
| 05/24/2026 | 1:19:07 PM | sell | $0.2631 | $0.1896 | 0.003049 | 0.002197 | 1.38 | 4b5A...Vhiz | |
| 05/24/2026 | 1:00:05 PM | sell | $3.06 | $0.1896 | 0.0355 | 0.002197 | 16.15 | 29Zc...vaHR | |
| 05/24/2026 | 12:59:21 PM | sell | $3.67 | $0.1897 | 0.0426 | 0.002198 | 19.37 | 3xaX...KWom | |
| 05/24/2026 | 12:58:58 PM | sell | $1 | $0.1898 | 0.01159 | 0.002199 | 5.26 | 3nhR...BHR6 | |
| 05/24/2026 | 12:58:50 PM | sell | $0.01408 | $0.1898 | 0.0001632 | 0.002199 | 0.0742 | 2J6t...XPqQ | |
| 05/24/2026 | 12:30:39 PM | sell | $2.9 | $0.1896 | 0.03374 | 0.0022 | 15.33 | TJw5...zZnx | |
| 05/24/2026 | 12:29:51 PM | sell | $2.98 | $0.1897 | 0.03463 | 0.002201 | 15.73 | 4oPs...tKRL | |
| 05/24/2026 | 12:29:39 PM | sell | $0.08771 | $0.1897 | 0.001017 | 0.002201 | 0.4621 | 4ZHc...Tgyn | |
| 05/24/2026 | 12:29:36 PM | sell | $1.08 | $0.1897 | 0.01262 | 0.002201 | 5.73 | 43wF...VnDq | |
| 05/24/2026 | 12:29:26 PM | sell | $0.05967 | $0.1897 | 0.0006923 | 0.002202 | 0.3144 | 4Cci...yCwS | |
| 05/24/2026 | 12:29:19 PM | sell | $0.01767 | $0.1897 | 0.0002051 | 0.002202 | 0.09314 | 4GEd...uCW9 | |
| 05/24/2026 | 12:29:12 PM | sell | $0.08772 | $0.1898 | 0.001017 | 0.002202 | 0.4621 | 4i3m...gQ3c |