- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,247.25
- Pooled SOL:
- $105.77
$WIF/SOL price stats on Solana
As of May 31, 2026, the current price of $WIF token on DEX Orca is $0.1863. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,088,917.04. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,525.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,525.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $47.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002277, captured at 3:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1863 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:00:13 PM | sell | $0.1024 | $0.1863 | 0.001251 | 0.002277 | 0.5498 | ckZc...Saqu | |
| 05/31/2026 | 2:57:49 PM | sell | $3.12 | $0.1866 | 0.03818 | 0.002277 | 16.76 | 261Z...6Y7y | |
| 05/31/2026 | 2:57:41 PM | sell | $1.22 | $0.1867 | 0.01497 | 0.002278 | 6.57 | d2R3...gne9 | |
| 05/31/2026 | 2:57:36 PM | sell | $0.6463 | $0.1867 | 0.007885 | 0.002278 | 3.46 | 56fh...Wj6H | |
| 05/31/2026 | 2:49:52 PM | sell | $0.9878 | $0.1866 | 0.01206 | 0.002279 | 5.29 | 655Q...g8Gq | |
| 05/31/2026 | 2:28:10 PM | sell | $0.363 | $0.1865 | 0.004436 | 0.002279 | 1.94 | 4HJH...t9j2 | |
| 05/31/2026 | 2:27:58 PM | sell | $2.85 | $0.1867 | 0.03486 | 0.00228 | 15.29 | 5r6j...VZKk | |
| 05/31/2026 | 2:27:58 PM | sell | $1.61 | $0.1867 | 0.01971 | 0.00228 | 8.64 | 2XxT...rhKQ | |
| 05/31/2026 | 2:20:38 PM | sell | $1.06 | $0.1867 | 0.01295 | 0.002281 | 5.67 | RGGY...Frru | |
| 05/31/2026 | 2:19:16 PM | sell | $0.7636 | $0.1868 | 0.009327 | 0.002281 | 4.08 | aSDF...LXtG | |
| 05/31/2026 | 2:19:02 PM | sell | $3.12 | $0.1865 | 0.0382 | 0.002282 | 16.74 | 3CP2...u7Yp | |
| 05/31/2026 | 2:18:41 PM | sell | $3.12 | $0.1873 | 0.03814 | 0.002283 | 16.7 | HVUf...AyRK | |
| 05/31/2026 | 2:18:25 PM | sell | $2.72 | $0.1872 | 0.03323 | 0.002284 | 14.54 | 5y84...VFE4 | |
| 05/31/2026 | 2:18:22 PM | sell | $5.1 | $0.1873 | 0.06223 | 0.002286 | 27.22 | 3QN7...Bfqg | |
| 05/31/2026 | 2:18:18 PM | sell | $1.27 | $0.1875 | 0.01552 | 0.002287 | 6.78 | 2Rvt...oa9i | |
| 05/31/2026 | 10:19:14 AM | sell | $4.91 | $0.1891 | 0.0595 | 0.002288 | 26 | 2U9a...aH6t | |
| 05/31/2026 | 10:16:49 AM | sell | $4.35 | $0.1894 | 0.05257 | 0.00229 | 22.95 | 2QhN...Uu8R | |
| 05/31/2026 | 1:46:27 AM | sell | $3.8 | $0.1903 | 0.04583 | 0.002291 | 20 | 5X4C...aHPY | |
| 05/31/2026 | 1:30:25 AM | sell | $3.8 | $0.1903 | 0.04586 | 0.002293 | 20 | 4uoe...HkzC | |
| 05/31/2026 | 1:21:44 AM | sell | $2.98 | $0.1905 | 0.03597 | 0.002294 | 15.67 | 5UGh...CP2B |