- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,179.33
- Pooled SOL:
- $97.39
$WIF/SOL price stats on Solana
As of September 10, 2026, the current price of $WIF token on DEX Orca is $0.194. $WIF price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $582.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,799,588.93. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,017.20. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,017.20.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $582.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001954, captured at 2:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.194 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:15:50 PM | sell | $3.44 | $0.194 | 0.03473 | 0.001954 | 17.77 | 29Ws...zDxr | |
| 09/10/2026 | 2:15:39 PM | sell | $4.66 | $0.194 | 0.04697 | 0.001955 | 24.02 | 4r89...6oBN | |
| 09/10/2026 | 2:15:28 PM | sell | $3.59 | $0.1952 | 0.03603 | 0.001956 | 18.41 | 2nEa...wFyk | |
| 09/10/2026 | 2:15:19 PM | sell | $3.98 | $0.1947 | 0.04001 | 0.001957 | 20.44 | ZHB4...CmgF | |
| 09/10/2026 | 1:14:32 PM | sell | $0.6646 | $0.1937 | 0.006717 | 0.001958 | 3.42 | 2kUe...UwZg | |
| 09/10/2026 | 11:13:09 AM | sell | $3.74 | $0.1978 | 0.03704 | 0.001959 | 18.91 | 3wiA...eqjF | |
| 09/10/2026 | 11:07:08 AM | sell | $1.04 | $0.1982 | 0.01033 | 0.001959 | 5.27 | Ffa5...5759 | |
| 09/10/2026 | 7:49:36 AM | sell | $5.44 | $0.1989 | 0.05362 | 0.00196 | 27.35 | 5nzk...8DCw | |
| 09/10/2026 | 7:48:06 AM | sell | $4.06 | $0.1991 | 0.04001 | 0.001961 | 20.39 | 5hGv...3iYY | |
| 09/10/2026 | 7:48:05 AM | sell | $3.9 | $0.1982 | 0.03862 | 0.001963 | 19.67 | cDTC...463x | |
| 09/10/2026 | 7:48:03 AM | sell | $1.24 | $0.1986 | 0.01236 | 0.001967 | 6.28 | 524i...nHbJ | |
| 09/10/2026 | 7:40:02 AM | sell | $1.15 | $0.1984 | 0.01144 | 0.001967 | 5.81 | 4EUX...VUKR | |
| 09/10/2026 | 7:36:41 AM | sell | $1.23 | $0.1992 | 0.01218 | 0.001967 | 6.19 | ABeJ...qRNG | |
| 09/10/2026 | 7:36:10 AM | sell | $1.57 | $0.1987 | 0.01556 | 0.001968 | 7.9 | 2yvV...PMtg | |
| 09/10/2026 | 7:35:20 AM | sell | $3.45 | $0.1988 | 0.03417 | 0.001968 | 17.35 | 3NWV...NTRg | |
| 09/10/2026 | 6:29:05 AM | sell | $1.97 | $0.1992 | 0.01947 | 0.001969 | 9.88 | 3bKM...fXa4 | |
| 09/10/2026 | 6:28:30 AM | sell | $5.73 | $0.1993 | 0.05669 | 0.00197 | 28.76 | 3CXm...mjHC | |
| 09/10/2026 | 5:04:36 AM | sell | $7.23 | $0.2015 | 0.07082 | 0.001972 | 35.9 | 3oqW...6u4V | |
| 09/10/2026 | 5:04:11 AM | sell | $2.02 | $0.2018 | 0.01984 | 0.001973 | 10.05 | 4ZZN...TGLE | |
| 09/10/2026 | 5:04:02 AM | sell | $4.86 | $0.2009 | 0.04776 | 0.001974 | 24.18 | 3C1j...5dnX |