Info about $WIF-SOL pair
- Pooled $WIF:
- 51,471.3
- Pooled SOL:
- $89.29
$WIF/SOL price stats on Solana
As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.1358. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $85.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,680,828.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,867.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,867.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $85.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001764, captured at 12:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1358 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:25:59 PM | sell | $3.19 | $0.1358 | 0.04147 | 0.001764 | 23.5 | 4mXc...u1AP | |
| 08/18/2026 | 8:58:44 PM | sell | $4.54 | $0.1357 | 0.05912 | 0.001765 | 33.48 | wSts...u6hR | |
| 08/18/2026 | 8:58:35 PM | sell | $2.92 | $0.1358 | 0.038 | 0.001766 | 21.5 | 3Sax...5NRy | |
| 08/18/2026 | 8:57:01 PM | sell | $4.33 | $0.1358 | 0.05648 | 0.001768 | 31.94 | 4FXu...EciP | |
| 08/18/2026 | 8:53:37 PM | sell | $4.04 | $0.136 | 0.05265 | 0.001769 | 29.75 | 2PmW...d7C6 | |
| 08/18/2026 | 8:51:05 PM | sell | $0.1533 | $0.1359 | 0.001997 | 0.00177 | 1.12 | 65pA...YfuG | |
| 08/18/2026 | 8:00:45 PM | sell | $1.79 | $0.1366 | 0.02331 | 0.00177 | 13.16 | 4TDp...Jgfc | |
| 08/18/2026 | 3:22:38 PM | sell | $4.88 | $0.1362 | 0.06354 | 0.001772 | 35.86 | SqVu...skaj | |
| 08/18/2026 | 3:03:45 PM | sell | $1.73 | $0.1364 | 0.02255 | 0.001775 | 12.7 | 3Ddh...K7dQ | |
| 08/18/2026 | 3:02:19 PM | sell | $0.6073 | $0.1362 | 0.007911 | 0.001775 | 4.45 | 55pX...GD1q | |
| 08/18/2026 | 2:59:07 PM | sell | $5.82 | $0.1364 | 0.07588 | 0.001776 | 42.71 | 3fLU...WnEN | |
| 08/18/2026 | 2:48:34 PM | sell | $3.96 | $0.1364 | 0.05169 | 0.001778 | 29.06 | 5wj8...byzj | |
| 08/18/2026 | 2:38:56 PM | sell | $4.16 | $0.1367 | 0.05416 | 0.001779 | 30.43 | PfV4...AmqY | |
| 08/18/2026 | 2:35:32 PM | sell | $0.3313 | $0.1369 | 0.004306 | 0.00178 | 2.41 | 4ykx...koTb | |
| 08/18/2026 | 2:34:33 PM | sell | $0.2636 | $0.137 | 0.003425 | 0.00178 | 1.92 | 4Kv9...QSqJ | |
| 08/18/2026 | 2:12:13 PM | sell | $0.4736 | $0.1356 | 0.006221 | 0.001781 | 3.49 | 3hgt...LHS1 | |
| 08/18/2026 | 2:12:35 PM | sell | $0.7367 | $0.1356 | 0.009672 | 0.00178 | 5.43 | 4ag4...2xA9 | |
| 08/18/2026 | 4:22:45 AM | sell | $2.89 | $0.1347 | 0.03824 | 0.001781 | 21.46 | 5cDG...BBgY | |
| 08/18/2026 | 4:02:00 AM | sell | $3.01 | $0.1343 | 0.04001 | 0.001782 | 22.44 | 3hpi...WBR2 | |
| 08/18/2026 | 4:01:06 AM | sell | $3.54 | $0.1344 | 0.04703 | 0.001784 | 26.36 | 3983...x823 |