- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 204,886.7
- Pooled SOL:
- $525.31
$WIF/SOL price stats on Solana
As of January 3, 2026, the current price of $WIF token on DEX Orca is $0.3299. $WIF price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $8,555.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $329,570,331.90. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $137,355.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $137,355.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 489 in the last 24 hours, 252 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $8,555.20 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002484, captured at 2:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3299 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:57:16 PM | buy | $3.98 | $0.3299 | 0.03 | 0.002484 | 12.07 | 26g5...MF2u | |
| 01/02/2026 | 10:56:49 PM | buy | $10.9 | $0.3298 | 0.08216 | 0.002484 | 33.07 | 2kUY...y6gC | |
| 01/02/2026 | 10:56:27 PM | buy | $11 | $0.3297 | 0.08285 | 0.002483 | 33.36 | a2R5...jh8G | |
| 01/02/2026 | 10:56:18 PM | buy | $18.18 | $0.3296 | 0.1369 | 0.002482 | 55.16 | 3QBQ...gPEt | |
| 01/02/2026 | 10:56:18 PM | buy | $7.71 | $0.3294 | 0.05809 | 0.002481 | 23.4 | 4T3m...BpqA | |
| 01/02/2026 | 10:56:18 PM | buy | $1.28 | $0.3295 | 0.009692 | 0.002481 | 3.9 | 2g4W...CJ3f | |
| 01/02/2026 | 10:55:55 PM | buy | $10.67 | $0.3291 | 0.08041 | 0.00248 | 32.41 | 5VPX...ZnSQ | |
| 01/02/2026 | 10:55:52 PM | buy | $7.38 | $0.3291 | 0.05565 | 0.00248 | 22.44 | 3VH1...xGws | |
| 01/02/2026 | 10:55:03 PM | buy | $7.54 | $0.3294 | 0.05676 | 0.002479 | 22.89 | 43rY...Hmdg | |
| 01/02/2026 | 10:54:44 PM | buy | $5.3 | $0.3293 | 0.03996 | 0.002479 | 16.11 | 2yn1...aeCC | |
| 01/02/2026 | 10:54:40 PM | buy | $35.07 | $0.3288 | 0.2642 | 0.002477 | 106.63 | 2TUj...gzP8 | |
| 01/02/2026 | 10:54:21 PM | buy | $8.9 | $0.3286 | 0.06708 | 0.002476 | 27.08 | 5ZNA...V4gE | |
| 01/02/2026 | 10:47:12 PM | buy | $25.69 | $0.3292 | 0.193 | 0.002473 | 78.04 | 3C4t...iVeS | |
| 01/02/2026 | 10:47:12 PM | buy | $29.79 | $0.3294 | 0.2238 | 0.002474 | 90.44 | xVKj...viJT | |
| 01/02/2026 | 10:47:07 PM | buy | $22.68 | $0.3283 | 0.1707 | 0.002471 | 69.08 | 2EDP...Vb7g | |
| 01/02/2026 | 10:47:01 PM | buy | $17.42 | $0.3284 | 0.131 | 0.002469 | 53.06 | 4RQ6...jJ7F | |
| 01/02/2026 | 10:46:51 PM | buy | $2 | $0.3282 | 0.01505 | 0.002469 | 6.09 | 2qwu...321g | |
| 01/02/2026 | 10:46:46 PM | buy | $6.62 | $0.3279 | 0.04983 | 0.002467 | 20.2 | 2hYE...QCU8 | |
| 01/02/2026 | 10:46:47 PM | buy | $11.96 | $0.328 | 0.09002 | 0.002467 | 36.48 | XrHo...ed4E | |
| 01/02/2026 | 10:46:47 PM | buy | $14.52 | $0.3281 | 0.1092 | 0.002468 | 44.27 | 2dWA...9qei |