WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1569
Price
0.001906 SOL
TVL
$14,769.35
MKT CAP
$156.8M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
27
Buys
25
Sells
2
Volume
53
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,088.77
Pooled SOL:
$95.33

$WIF/SOL price stats on Solana

As of November 10, 2026, the current price of $WIF token on DEX Orca is $0.1569. $WIF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,786,418.99. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,769.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,769.36.

The total transactions of $WIF/SOL is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

$WIF/SOL pool has a trading volume of $52.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001906, captured at 10:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1569 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20264:18:30 PMbuy$6.04$0.15690.073420.00190638.51
DAqCp...QTBZ
57PA...V1dy
11/10/20264:15:04 PMbuy$2.05$0.15650.0250.00190213.13
BuuLy...cZCK
2vBA...1RE5
11/10/20264:12:16 PMbuy$0.6572$0.1560.0080.0018994.21
Bc2pe...B5Qg
4GJj...6BFD
11/10/20263:24:03 PMbuy$1.67$0.15890.020.00189510.55
9Rsqr...EkZ1
6ioa...E3sY
11/10/20263:18:24 PMbuy$2.47$0.1590.029510.00189215.59
GLiCi...ADng
277W...UkfF
11/10/20263:17:55 PMbuy$0.7887$0.15910.009380.0018924.95
EN3ht...azG7
2GyU...s5no
11/10/20263:02:12 PMbuy$2.39$0.16030.028220.00188714.95
GLiCi...ADng
3pSD...DASj
11/10/20263:01:33 PMbuy$3.2$0.15990.037830.00188620.05
CrZD3...YRcr
5vT1...1GSL
11/10/20262:30:14 PMbuy$4.11$0.15760.049210.00188426.11
4ZTJu...t7U2
3HvR...Esvn
11/10/20262:25:58 PMbuy$2.91$0.15750.034890.00188218.53
CrZD3...YRcr
2EPY...RsB4
11/10/20262:25:24 PMbuy$2.91$0.15740.034890.00188118.54
CrZD3...YRcr
3dWK...ETXb
11/10/20262:05:49 PMbuy$0.1499$0.1580.001780.0018770.9482
2ADKL...kbdF
2oUJ...HfwR
11/10/20262:05:01 PMbuy$0.1497$0.15770.0017820.0018770.9493
2ADKL...kbdF
5D9S...XzQ2
11/10/20262:03:10 PMbuy$0.1498$0.15790.001780.0018770.9484
2ADKL...kbdF
4Xuy...qvFz
11/10/20262:02:23 PMbuy$2.67$0.15790.031810.00187616.95
GLiCi...ADng
3CGr...bY46
11/10/20262:01:09 PMbuy$1.99$0.15780.023750.00187512.66
BsdBD...VRKU
K16L...Hecr
11/10/202612:33:46 PMbuy$0.08464$0.15760.0010.0018620.5368
Gao58...ork3
4f9P...irb5
11/10/202612:28:51 PMbuy$0.5074$0.15750.0060.0018623.22
NkoY6...7CRn
2PPn...6XJH
11/10/202612:28:33 PMbuy$0.9279$0.15740.010970.0018625.89
3Qqdo...xoj2
4qBk...6LGL
11/10/202612:26:27 PMbuy$1.83$0.15760.021620.00186111.61
DAqCp...QTBZ
5x4i...B9es