WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1513
Price
0.001941 SOL
TVL
$14,704.54
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
86
Buys
3
Sells
83
Volume
96
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,011.07
Pooled SOL:
$95.45

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Orca is $0.1513. $WIF price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $96.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,149,952.24. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,704.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,704.54.

The total transactions of $WIF/SOL is 86 in the last 24 hours, 3 of which are buy transactions, and 83 are sales transactions.

$WIF/SOL pool has a trading volume of $96.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001941, captured at 3:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1513 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:18:17 PMsell$1.61$0.15130.020690.00194110.65
gasTz...RpnB
5qhY...Ejb3
07/21/20269:48:17 PMsell$2.76$0.15160.035350.00194218.2
F7sUB...E8Dj
64vt...QZxk
07/21/20269:48:08 PMsell$4.64$0.15170.059550.00194330.63
GxDC9...pXSq
55UH...Pshn
07/21/20269:48:06 PMsell$2.17$0.15180.02790.00194514.34
6nTMt...UufZ
5q63...LQSG
07/21/20269:44:22 PMsell$0.001091$0.15190.000013970.0019450.007185
Eg1T7...uzS3
26BX...3DZ6
07/21/20269:42:02 PMsell$0.001836$0.15190.000023520.0019450.01209
Eg1T7...uzS3
3To8...z5EU
07/21/20269:39:21 PMsell$0.5374$0.15180.0068870.0019453.54
HZpzT...cttS
5SXZ...vrfi
07/21/20269:39:04 PMsell$0.004699$0.15180.000060220.0019450.03095
Eg1T7...uzS3
5v8K...VaQT
07/21/20269:35:42 PMsell$3.05$0.15190.039140.00194620.11
AgmLJ...zN51
FR1m...iphh
07/21/20269:34:48 PMsell$3.25$0.15190.041740.00194721.43
851k9...1cSp
szZ1...s1ny
07/21/20269:34:02 PMsell$0.9678$0.15190.01240.0019486.36
76SEd...zmRQ
3dEj...5dPV
07/21/20269:32:42 PMsell$0.03483$0.15190.00044650.0019480.2291
Eg1T7...uzS3
2iDD...k9f2
07/21/20269:31:43 PMsell$0.04773$0.15180.00061260.0019480.3144
Eg1T7...uzS3
454C...D59J
07/21/20269:30:23 PMsell$0.07273$0.15180.00093310.0019480.4789
Eg1T7...uzS3
MMY4...8heW
07/21/20269:29:22 PMsell$0.09974$0.15180.0012790.0019480.6567
Eg1T7...uzS3
mdvD...u9uK
07/21/20269:26:42 PMsell$0.2321$0.15190.0029770.0019481.52
Eg1T7...uzS3
2F6u...19fM
07/21/20269:24:03 PMsell$0.5381$0.15180.0069030.0019483.54
Eg1T7...uzS3
VFvt...bHqd
07/21/20269:22:47 PMsell$0.5861$0.1520.0075140.0019483.85
Htap8...6HXC
3xYh...uJqW
07/21/202610:00:55 AMbuy$3.13$0.15530.040.00198320.16
AkCyN...85qq
3nUx...pg9C
07/21/202610:00:54 AMbuy$4.39$0.15520.056040.00198228.27
GgGap...Dujt
2mo6...DfYW