- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,006.82
- Pooled SOL:
- $97.2
$WIF/SOL price stats on Solana
As of July 8, 2026, the current price of $WIF token on DEX Orca is $0.1539. $WIF price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $163.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,768,452.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,722.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,722.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $163.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001999, captured at 10:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1539 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:21:32 AM | sell | $0.5893 | $0.1539 | 0.007652 | 0.001999 | 3.82 | q6Fy...BuNw | |
| 07/08/2026 | 9:17:41 AM | sell | $1.66 | $0.154 | 0.02157 | 0.001999 | 10.79 | yMQm...Au2n | |
| 07/08/2026 | 9:17:39 AM | sell | $2.93 | $0.1541 | 0.03801 | 0.002 | 19 | 4kRr...KRyf | |
| 07/08/2026 | 9:17:39 AM | sell | $0.1205 | $0.1541 | 0.001564 | 0.001999 | 0.7822 | 61zd...AYqD | |
| 07/08/2026 | 9:17:36 AM | sell | $1 | $0.1542 | 0.01297 | 0.002001 | 6.48 | Mt3k...yTCj | |
| 07/08/2026 | 9:01:30 AM | sell | $1.06 | $0.1546 | 0.01374 | 0.002001 | 6.86 | 3NR4...LKcT | |
| 07/08/2026 | 9:01:30 AM | sell | $9.16 | $0.1548 | 0.1185 | 0.002003 | 59.16 | 4i9R...VnDY | |
| 07/08/2026 | 9:01:28 AM | sell | $1.21 | $0.1549 | 0.01567 | 0.002005 | 7.81 | 61CT...zdCA | |
| 07/08/2026 | 9:00:44 AM | sell | $8.14 | $0.1551 | 0.1054 | 0.002007 | 52.52 | 66JE...h9S9 | |
| 07/08/2026 | 9:00:44 AM | sell | $0.7142 | $0.1549 | 0.009243 | 0.002005 | 4.6 | 4ZH4...pxag | |
| 07/08/2026 | 9:00:08 AM | sell | $5.44 | $0.155 | 0.07052 | 0.002009 | 35.08 | 4g9Y...eYQZ | |
| 07/08/2026 | 8:53:57 AM | sell | $0.8569 | $0.1557 | 0.01106 | 0.002011 | 5.5 | 26XQ...7nNh | |
| 07/08/2026 | 8:53:35 AM | sell | $3.1 | $0.156 | 0.04 | 0.002011 | 19.88 | 5Fwj...JQVE | |
| 07/08/2026 | 8:19:12 AM | sell | $1.92 | $0.1564 | 0.02478 | 0.002014 | 12.3 | 38BX...yrah | |
| 07/08/2026 | 8:19:12 AM | sell | $4.75 | $0.1563 | 0.06121 | 0.002013 | 30.4 | 2xWx...SU8u | |
| 07/08/2026 | 8:16:59 AM | sell | $3.11 | $0.1569 | 0.04001 | 0.002015 | 19.85 | pWvR...x6ek | |
| 07/08/2026 | 8:16:57 AM | sell | $4.06 | $0.157 | 0.05223 | 0.002016 | 25.9 | yCmd...jzMQ | |
| 07/08/2026 | 8:16:56 AM | sell | $4.69 | $0.1572 | 0.06023 | 0.002018 | 29.84 | 5mdZ...ZbEa | |
| 07/08/2026 | 4:44:03 AM | sell | $0.1656 | $0.1587 | 0.002107 | 0.002019 | 1.04 | 5wPa...ux9p | |
| 07/08/2026 | 4:42:31 AM | sell | $0.1658 | $0.1589 | 0.002107 | 0.002019 | 1.04 | 5vN2...1dG6 |