Info about $WIF-SOL pair
- Pooled $WIF:
- 43,138.41
- Pooled SOL:
- $104.34
$WIF/SOL price stats on Solana
As of June 21, 2026, the current price of $WIF token on DEX Orca is $0.1655. $WIF price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $168.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,341,068.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,902.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,902.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $168.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002225, captured at 8:05 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1655 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:00:26 PM | sell | $3 | $0.1655 | 0.04033 | 0.002225 | 18.12 | MTHd...huP2 | |
| 06/21/2026 | 7:57:25 PM | sell | $1.93 | $0.1655 | 0.02596 | 0.002226 | 11.66 | 5Roe...imc7 | |
| 06/21/2026 | 6:09:08 PM | sell | $2.49 | $0.1647 | 0.03376 | 0.002227 | 15.16 | 3AhT...d1qj | |
| 06/21/2026 | 6:09:07 PM | sell | $2.49 | $0.1648 | 0.03378 | 0.002228 | 15.16 | WjvR...xYWH | |
| 06/21/2026 | 4:03:12 PM | buy | $2.48 | $0.1681 | 0.03354 | 0.002273 | 14.75 | 5FkW...5V2L | |
| 06/21/2026 | 4:03:07 PM | buy | $2.88 | $0.168 | 0.03905 | 0.002272 | 17.18 | tkv6...wv4c | |
| 06/21/2026 | 4:01:41 PM | buy | $4.99 | $0.1678 | 0.06752 | 0.00227 | 29.73 | 3n3b...qCvW | |
| 06/21/2026 | 4:00:05 PM | buy | $2.62 | $0.1679 | 0.03541 | 0.002269 | 15.6 | 47dZ...LNuG | |
| 06/21/2026 | 4:00:03 PM | buy | $7.86 | $0.1678 | 0.1062 | 0.002266 | 46.86 | 3WrW...AZgQ | |
| 06/21/2026 | 3:59:29 PM | buy | $4.05 | $0.1677 | 0.05466 | 0.002264 | 24.14 | 64zG...jkXL | |
| 06/21/2026 | 3:59:21 PM | buy | $2.96 | $0.1675 | 0.04 | 0.002262 | 17.68 | 3LA9...88DL | |
| 06/21/2026 | 3:59:21 PM | buy | $2.19 | $0.1676 | 0.02959 | 0.002263 | 13.07 | 3B3Z...99Ue | |
| 06/21/2026 | 3:59:20 PM | buy | $2.96 | $0.1674 | 0.04 | 0.00226 | 17.69 | 3Aqe...5tfM | |
| 06/21/2026 | 3:59:16 PM | buy | $3.31 | $0.1671 | 0.04479 | 0.002256 | 19.84 | 21Q2...m6Q2 | |
| 06/21/2026 | 3:59:17 PM | buy | $3.84 | $0.1672 | 0.05195 | 0.002258 | 23 | 4kij...4TUQ | |
| 06/21/2026 | 3:59:17 PM | buy | $2.45 | $0.1673 | 0.03311 | 0.002259 | 14.65 | 49BU...Sxov | |
| 06/21/2026 | 3:40:45 PM | buy | $13.17 | $0.1665 | 0.1778 | 0.002247 | 79.14 | 5Rn2...SxqD | |
| 06/21/2026 | 3:40:46 PM | buy | $15.1 | $0.1668 | 0.2039 | 0.002253 | 90.51 | 3AfY...9fAK | |
| 06/21/2026 | 3:40:05 PM | buy | $2.96 | $0.1661 | 0.04 | 0.002243 | 17.82 | 3E9B...NrCq | |
| 06/20/2026 | 10:34:29 PM | sell | $2.62 | $0.1631 | 0.03535 | 0.002199 | 16.07 | x1qe...HVK2 |