WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1405
Price
0.001897 SOL
TVL
$13,845.32
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
33
Buys
1
Sells
32
Volume
111
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
48,917.31
Pooled SOL:
$94.06

$WIF/SOL price stats on Solana

As of August 5, 2026, the current price of $WIF token on DEX Orca is $0.1405. $WIF price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $111.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,415,061.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,845.32. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,845.32.

The total transactions of $WIF/SOL is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.

$WIF/SOL pool has a trading volume of $111.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001897, captured at 8:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1405 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202610:35:08 PMsell$14.14$0.14050.19090.001897100.64
5xfMx...ineb
3cBv...WGxv
08/04/20267:31:35 PMsell$2.87$0.14090.038820.001920.42
7hyGY...XAEV
c5rR...3E46
08/04/20267:31:00 PMsell$0.6642$0.1410.0089570.0019014.71
vPczF...ocQe
4J5N...5Q2H
08/04/20267:30:49 PMsell$0.3116$0.1410.0042020.0019012.2
G2uNY...9D6U
2MmQ...a3GK
08/04/20266:11:09 PMbuy$48.04$0.14270.64990.001931336.54
RustQ...ZrWs
4nQD...1Pf9
08/04/20265:00:30 PMsell$0.4185$0.13880.0056780.0018833.01
Dkwdt...Y1q2
21n6...q86y
08/04/20265:00:27 PMsell$4$0.13880.054310.00188428.81
HuTsh...pXiP
Jycd...e5hP
08/04/20264:59:49 PMsell$0.427$0.13890.0057960.0018853.07
5pnkY...iLDZ
2MXs...vHcS
08/04/20264:57:10 PMsell$1.39$0.13880.01890.00188510.02
FRZR5...kcZy
3Mc9...r6fx
08/04/20264:56:41 PMsell$1.94$0.13870.026480.00188614.03
JDTqp...2YwK
4AfT...hz8t
08/04/20264:13:20 PMsell$2.97$0.13940.040310.00188721.36
7hyGY...XAEV
E6MC...LxmM
08/04/20264:12:54 PMsell$2.97$0.13960.040240.00188821.3
FkdDH...CzNm
4WRh...tPor
08/04/20264:07:58 PMsell$3.92$0.13950.053130.00188928.11
GgGap...Dujt
62Jg...LiZP
08/04/20261:06:27 PMsell$0.949$0.13950.012850.001896.8
FEW5s...Grpe
6M88...gSkG
08/04/202612:58:35 PMsell$0.7912$0.13940.010720.0018915.67
A95MB...8wGo
Vwpp...WUrW
08/04/202612:54:31 PMsell$2.17$0.13960.029430.00189115.56
12BLK...kweT
5MsX...qYVt
08/04/202612:49:31 PMsell$0.6966$0.13960.0094410.0018924.99
CD4Fw...wkok
41Lp...nU3m
08/04/202612:46:53 PMsell$0.4063$0.13960.0055050.0018922.9
2sP1Q...5Pwi
5XHn...puwR
08/04/202612:46:45 PMsell$0.4897$0.13970.0066330.0018923.5
2sP1Q...5Pwi
4HuC...xBvN
08/04/202612:46:38 PMsell$0.5195$0.13970.0070370.0018923.71
VzurN...Ej32
4yjk...G9RW