WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1891
Price
0.002195 SOL
TVL
$17,230.3
MKT CAP
$188.9M
5m
0%
1h
-0.36%
4h
-1.24%
24h
0.17%
Share
TXNS
86
Buys
28
Sells
58
Volume
244
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,939.09
Pooled SOL:
$103.54

$WIF/SOL price stats on Solana

As of May 24, 2026, the current price of $WIF token on DEX Orca is $0.1891. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $244.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,918,809.58. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,230.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,230.31.

The total transactions of $WIF/SOL is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.

$WIF/SOL pool has a trading volume of $244.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002195, captured at 1:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1891 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20261:33:38 PMsell$0.5948$0.18910.0069050.0021953.142fKq...N9g1
05/24/20261:21:59 PMsell$2.85$0.18970.03310.00219615.072D4e...mB1f
05/24/20261:19:38 PMsell$2.04$0.18960.023650.00219610.763DHt...H32g
05/24/20261:19:07 PMsell$0.2631$0.18960.0030490.0021971.384b5A...Vhiz
05/24/20261:00:05 PMsell$3.06$0.18960.03550.00219716.1529Zc...vaHR
05/24/202612:59:21 PMsell$3.67$0.18970.04260.00219819.373xaX...KWom
05/24/202612:58:58 PMsell$1$0.18980.011590.0021995.263nhR...BHR6
05/24/202612:58:50 PMsell$0.01408$0.18980.00016320.0021990.07422J6t...XPqQ
05/24/202612:30:39 PMsell$2.9$0.18960.033740.002215.33TJw5...zZnx
05/24/202612:29:51 PMsell$2.98$0.18970.034630.00220115.734oPs...tKRL
05/24/202612:29:39 PMsell$0.08771$0.18970.0010170.0022010.46214ZHc...Tgyn
05/24/202612:29:36 PMsell$1.08$0.18970.012620.0022015.7343wF...VnDq
05/24/202612:29:26 PMsell$0.05967$0.18970.00069230.0022020.31444Cci...yCwS
05/24/202612:29:19 PMsell$0.01767$0.18970.00020510.0022020.093144GEd...uCW9
05/24/202612:29:12 PMsell$0.08772$0.18980.0010170.0022020.46214i3m...gQ3c
05/24/202612:29:05 PMsell$0.01825$0.18970.00021180.0022020.09618mQcy...mH8G
05/24/202612:28:57 PMsell$0.2855$0.18970.0033130.0022021.5j9St...pdjg
05/24/202612:28:50 PMsell$5.2$0.18980.060340.00220327.3922Bv...onxe
05/24/202612:28:50 PMsell$0.15$0.18990.0017410.0022030.78994VxE...tNje
05/24/202612:28:47 PMsell$3.86$0.18990.044790.00220420.3266o8...Zg31