WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1957
Price
0.002342 SOL
TVL
$17,030.14
MKT CAP
$195.5M
5m
0%
1h
0%
4h
0.84%
24h
-0.52%
Share
TXNS
61
Buys
31
Sells
30
Volume
252
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,830.95
Pooled SOL:
$105.82

$WIF/SOL price stats on Solana

As of April 15, 2026, the current price of $WIF token on DEX Orca is $0.1957. $WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $251.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,512,627.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,030.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,030.14.

The total transactions of $WIF/SOL is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

$WIF/SOL pool has a trading volume of $251.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002342, captured at 5:05 AM UTC.

The price of converting 1 $WIF to USD is $0.1957 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20263:27:55 AMbuy$3.33$0.19570.039910.00234217.034EP2...AZhw
04/15/20263:27:51 AMbuy$0.97$0.19560.011610.0023414.955Ttj...nRFc
04/15/20263:26:31 AMbuy$2.43$0.19540.029210.00234112.48EQef...GSdK
04/15/20263:26:08 AMbuy$5.08$0.19530.060850.0023392626WW...GuxE
04/15/20263:23:35 AMbuy$3.34$0.19530.040.00233817.13PJr...Wvy8
04/15/20263:23:31 AMbuy$3.94$0.19510.04720.00233620.192Vt1...kryB
04/15/20262:37:23 AMbuy$5.45$0.19430.065460.00233328.042XL2...QhbC
04/15/20261:51:07 AMbuy$3.59$0.19570.042780.00233218.34E8PS...ofoQ
04/15/20261:51:06 AMbuy$5.39$0.19550.064260.0023327.575GTK...hopv
04/15/202612:07:54 AMbuy$3.35$0.19550.040.00232817.173TQz...t2RR
04/15/202612:07:38 AMbuy$5.93$0.19570.070530.00232730.35CtH...zEEM
04/15/202612:05:52 AMbuy$5.81$0.19540.069230.00232529.77Knms...4QwM
04/15/202612:05:44 AMbuy$3.09$0.19510.036810.00232315.8433et...cWkY
04/15/202612:05:07 AMbuy$4.45$0.19490.053060.00232222.853xUa...EVNL
04/15/202612:04:57 AMbuy$5.88$0.1950.070030.0023230.183Lb5...8evJ
04/15/202612:03:49 AMbuy$2.54$0.19450.03030.00231813.07LtdB...tBRJ
04/15/202612:03:27 AMbuy$2.28$0.19440.027270.00231711.773nfF...LsDS
04/15/202612:02:42 AMbuy$2.89$0.19410.034540.00231614.91Rkmq...dWmh
04/15/202612:01:32 AMbuy$7.42$0.19410.088540.00231438.254i2D...a9F2
04/14/20269:40:12 PMbuy$2.19$0.19330.026230.00230911.363jaG...VGEY