WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1524
Price
0.002035 SOL
TVL
$14,461.75
MKT CAP
$152.2M
5m
0%
1h
-0.14%
4h
-0.47%
24h
-0.88%
Share
TXNS
63
Buys
20
Sells
43
Volume
98
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,406.72
Pooled SOL:
$98.65

$WIF/SOL price stats on Solana

As of July 18, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $98.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,240,902.70. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,461.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,461.75.

The total transactions of $WIF/SOL is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

$WIF/SOL pool has a trading volume of $98.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002035, captured at 11:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1524 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:39:39 AMsell$0.8692$0.15240.01160.0020355.7
GoGoG...yoLD
2qpc...LPyd
07/18/202611:16:50 AMsell$1.33$0.15240.017880.0020368.78
R32xA...3kjk
5cGU...QCQi
07/18/202611:12:10 AMsell$1.21$0.15250.016210.0020367.96
GoGoG...yoLD
41hk...6eLq
07/18/202611:08:41 AMsell$1.22$0.15260.016290.0020377.99
EYvwg...1ptw
oEpV...yseS
07/18/202611:07:47 AMsell$0.3253$0.15260.0043430.0020372.13
DdbjA...Bh3K
5vsm...ct6B
07/18/202611:06:17 AMsell$0.09976$0.15250.0013320.0020370.6541
4mggt...PSYZ
5R5J...65Bq
07/18/202610:58:13 AMsell$2.03$0.15250.027170.00203713.33
JBgXK...QrGN
dfh2...nrTg
07/18/202610:58:12 AMsell$1.17$0.15250.015750.0020387.72
CZsFH...yZCM
3RC9...vLWm
07/18/202610:57:13 AMsell$1.47$0.15260.019690.0020399.65
Fvg5Q...aone
5g8Z...V65U
07/18/202610:57:11 AMsell$1.19$0.15250.016020.0020397.85
EhmXQ...ireL
42Bd...giPx
07/18/202610:56:42 AMsell$1.74$0.15250.023320.0020411.43
FKe2T...18Fx
2kbp...RkWe
07/18/202610:43:32 AMsell$0.605$0.15260.0080890.002043.96
Bwhpc...uTEq
2MgM...7yb2
07/18/20269:39:58 AMsell$0.4169$0.15240.005580.002042.73
Fxh7w...WnXz
4F7J...MYZp
07/18/20269:09:12 AMsell$0.9991$0.15260.013350.0020416.54
GLC6w...A8oe
4Qe1...UYYW
07/18/20269:08:10 AMsell$2.53$0.15290.03390.00204116.6
GgGap...Dujt
2pAh...oupG
07/18/20269:03:49 AMsell$1.02$0.15280.013660.0020426.69
HaY5n...aHS8
5eui...UjpT
07/18/20267:43:00 AMsell$0.8703$0.15310.011610.0020425.68
GoGoG...yoLD
2N9C...gQyr
07/18/20267:35:25 AMsell$0.2536$0.1530.0033850.0020431.65
GTqvr...Pq4j
59yU...v9qf
07/18/20266:56:41 AMsell$8.06$0.15340.10740.00204452.57
AgmLJ...zN51
39gL...2Rg5
07/18/20266:50:31 AMsell$0.1151$0.15350.0015350.0020460.7502
2zhAd...gPWb
2JRf...9CiX