- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,098.81
- Pooled SOL:
- $108.85
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1547. $WIF price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,012.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,588,397.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,469.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,469.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 354 in the last 24 hours, 145 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,012.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002369, captured at 9:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1547 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:51:58 AM | sell | $2.22 | $0.1547 | 0.03402 | 0.002369 | 14.35 | Z7Cw...ztRG | |
| 06/05/2026 | 8:46:16 AM | sell | $0.7504 | $0.1546 | 0.0115 | 0.00237 | 4.85 | 2xRf...ccZB | |
| 06/05/2026 | 8:46:13 AM | sell | $0.9997 | $0.1546 | 0.01532 | 0.00237 | 6.46 | 27zy...7kLn | |
| 06/05/2026 | 8:45:00 AM | sell | $1 | $0.155 | 0.0153 | 0.002372 | 6.45 | 2BLX...w2KK | |
| 06/05/2026 | 8:45:03 AM | sell | $2.7 | $0.1552 | 0.04139 | 0.002371 | 17.45 | 43Ya...HX5r | |
| 06/05/2026 | 8:44:54 AM | sell | $0.2979 | $0.1553 | 0.004553 | 0.002373 | 1.91 | 2Tsh...TfCx | |
| 06/05/2026 | 8:44:55 AM | sell | $1.61 | $0.1553 | 0.02468 | 0.002373 | 10.39 | 4toW...s9Q8 | |
| 06/05/2026 | 8:43:31 AM | sell | $2.67 | $0.1553 | 0.04093 | 0.002374 | 17.23 | CBpu...sNf9 | |
| 06/05/2026 | 7:57:55 AM | buy | $4.53 | $0.1597 | 0.06871 | 0.002422 | 28.36 | 4tvL...mnse | |
| 06/05/2026 | 7:55:39 AM | buy | $2.11 | $0.1595 | 0.03209 | 0.00242 | 13.25 | 5B5B...8QjE | |
| 06/05/2026 | 7:54:56 AM | buy | $2.98 | $0.1595 | 0.04526 | 0.002419 | 18.7 | 22iL...6SJf | |
| 06/05/2026 | 7:54:56 AM | buy | $0.3459 | $0.1596 | 0.005245 | 0.00242 | 2.16 | 2ExF...tpZC | |
| 06/05/2026 | 7:54:52 AM | buy | $2.53 | $0.1594 | 0.0384 | 0.002417 | 15.88 | 5rZa...oSyh | |
| 06/05/2026 | 7:48:31 AM | buy | $3.12 | $0.1599 | 0.04722 | 0.002416 | 19.54 | 2WqM...pPqz | |
| 06/05/2026 | 7:48:08 AM | buy | $0.03836 | $0.1598 | 0.0005797 | 0.002415 | 0.24 | 4D8L...biEe | |
| 06/05/2026 | 7:48:08 AM | buy | $3.89 | $0.1597 | 0.05887 | 0.002414 | 24.38 | 2Xwd...i93b | |
| 06/05/2026 | 7:46:06 AM | buy | $2.25 | $0.1597 | 0.03401 | 0.002413 | 14.09 | 51Kp...k9zh | |
| 06/05/2026 | 7:46:03 AM | buy | $0.9997 | $0.1596 | 0.01511 | 0.002412 | 6.26 | d5P3...nQPT | |
| 06/05/2026 | 7:45:58 AM | buy | $0.5589 | $0.1595 | 0.008448 | 0.002412 | 3.5 | 2r4X...tPLr | |
| 06/05/2026 | 7:45:58 AM | buy | $3.75 | $0.1594 | 0.05677 | 0.00241 | 23.54 | JJpm...YFQe |