WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1805
Price
0.00248 SOL
TVL
$15,401.67
MKT CAP
$180.4M
5m
0%
1h
-1.42%
4h
3.31%
24h
6.18%
Share
TXNS
197
Buys
108
Sells
89
Volume
666
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
39,913.48
Pooled SOL:
$112.56

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1805. $WIF price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $665.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,368,557.30. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,401.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,401.67.

The total transactions of $WIF/SOL is 197 in the last 24 hours, 108 of which are buy transactions, and 89 are sales transactions.

$WIF/SOL pool has a trading volume of $665.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00248, captured at 8:44 AM UTC.

The price of converting 1 $WIF to USD is $0.1805 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20268:19:11 AMsell$0.5101$0.18050.0070080.002482.824Usu...2rqW
06/29/20268:18:40 AMsell$0.5034$0.18060.0069130.002482.783VLg...E9ze
06/29/20268:15:59 AMsell$1.62$0.18030.022350.00248292us5...oEVY
06/29/20268:15:58 AMsell$2.68$0.18040.036960.00248314.88jsH8...GtbS
06/29/20268:15:06 AMsell$2.9$0.18060.040010.00248416.15pp6...jAni
06/29/20267:20:26 AMbuy$5.96$0.18330.082440.00253432.525BK9...8JPF
06/29/20267:19:52 AMbuy$4.02$0.18310.055660.00253121.983jqR...KKJy
06/29/20267:19:37 AMbuy$2.72$0.1830.037630.0025314.8755EP...LVzs
06/29/20267:18:39 AMbuy$1.8$0.18310.024950.0025299.864TiE...kQ29
06/29/20267:18:30 AMbuy$2.25$0.18290.031180.00252812.332WWs...XXi3
06/29/20267:17:40 AMbuy$3.67$0.1830.050750.00252620.083ZMQ...oXvC
06/29/20267:17:38 AMbuy$3.8$0.18290.052530.00252520.82urC...PyXN
06/29/20267:17:33 AMbuy$2.75$0.18260.0380.00252315.052M18...YfvU
06/29/20267:17:33 AMbuy$0.3502$0.18260.004840.0025241.914tW7...taWi
06/29/20267:17:33 AMbuy$2.75$0.18250.0380.00252215.064Uiq...91Mf
06/29/20267:17:31 AMbuy$2.58$0.18240.035730.0025214.174GBx...3V2y
06/29/20267:17:30 AMbuy$4.87$0.18220.067320.00251926.722G2W...mFC7
06/29/20267:08:55 AMbuy$4.93$0.18170.06830.00251627.14c2nA...fii3
06/29/20267:08:23 AMbuy$3.88$0.18160.053750.00251421.37ozbq...4djR
06/29/20267:07:46 AMbuy$2.88$0.18130.040.00251215.9131sn...ZyHR