Info about $WIF-SOL pair
- Pooled $WIF:
- 40,612.04
- Pooled SOL:
- $109.46
$WIF/SOL price stats on Solana
As of May 6, 2026, the current price of $WIF token on DEX Orca is $0.2165. $WIF price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $563.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,342,438.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,283.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,283.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 187 in the last 24 hours, 180 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $563.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002499, captured at 2:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2165 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:48:39 AM | buy | $3.93 | $0.2164 | 0.04546 | 0.002497 | 18.2 | 4nbz...Gy6C | |
| 05/06/2026 | 2:48:40 AM | buy | $3.46 | $0.2165 | 0.04 | 0.002499 | 16 | cLhP...LKoY | |
| 05/06/2026 | 2:48:35 AM | buy | $3.18 | $0.2163 | 0.03678 | 0.002496 | 14.73 | 57AZ...T5g8 | |
| 05/06/2026 | 2:48:23 AM | buy | $4.08 | $0.2162 | 0.04708 | 0.002495 | 18.87 | 3Vi2...eN7Z | |
| 05/06/2026 | 2:48:18 AM | buy | $2.09 | $0.2161 | 0.02417 | 0.002493 | 9.69 | 2Yso...t4JC | |
| 05/06/2026 | 2:48:18 AM | buy | $3.27 | $0.216 | 0.03777 | 0.002492 | 15.15 | 3Ax8...JNMs | |
| 05/06/2026 | 2:48:15 AM | buy | $3.25 | $0.2158 | 0.0375 | 0.00249 | 15.05 | 21b3...jBUK | |
| 05/06/2026 | 2:48:15 AM | buy | $1.96 | $0.2159 | 0.02266 | 0.002491 | 9.09 | 2UKF...Bjiy | |
| 05/06/2026 | 2:48:13 AM | buy | $3.46 | $0.2157 | 0.04 | 0.002489 | 16.06 | 369S...v2iN | |
| 05/06/2026 | 2:48:13 AM | buy | $0.1505 | $0.2157 | 0.001736 | 0.00249 | 0.6975 | 3Yj3...3eMU | |
| 05/06/2026 | 2:47:58 AM | buy | $1.42 | $0.2156 | 0.01642 | 0.002488 | 6.6 | 352x...JAgy | |
| 05/06/2026 | 2:47:57 AM | buy | $3.29 | $0.2155 | 0.038 | 0.002487 | 15.27 | 3psv...EFK2 | |
| 05/06/2026 | 2:47:56 AM | buy | $5.76 | $0.2154 | 0.06652 | 0.002485 | 26.76 | 4udm...4WES | |
| 05/06/2026 | 2:47:55 AM | buy | $4.44 | $0.2152 | 0.05125 | 0.002483 | 20.63 | 61YW...9Geg | |
| 05/06/2026 | 2:47:43 AM | buy | $3.46 | $0.2151 | 0.04 | 0.002482 | 16.11 | 5Nop...nsPc | |
| 05/06/2026 | 2:47:40 AM | buy | $5.52 | $0.2149 | 0.06376 | 0.00248 | 25.7 | 66SU...rEmr | |
| 05/06/2026 | 2:46:53 AM | buy | $3.29 | $0.2147 | 0.038 | 0.002478 | 15.32 | 5ys3...XaUD | |
| 05/06/2026 | 2:46:53 AM | buy | $2.33 | $0.2146 | 0.02693 | 0.002477 | 10.87 | 52cg...efsh | |
| 05/06/2026 | 2:46:52 AM | buy | $2.47 | $0.2145 | 0.02855 | 0.002476 | 11.53 | 5LhF...4eCR | |
| 05/06/2026 | 2:46:37 AM | buy | $3 | $0.2144 | 0.03474 | 0.002475 | 14.03 | 3CYE...w1ZH |