- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 162,397.25
- Pooled SOL:
- $622.72
$WIF/SOL price stats on Solana
As of March 17, 2025, the current price of $WIF token on DEX Orca is $0.4913. $WIF price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $385.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $490,751,988.26. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $160,181.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $160,181.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $385.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003805, captured at 10:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 8:46:19 AM | buy | $23.6 | $0.4913 | 0.1828 | 0.003805 | 48.03 | 4wRP...dkNS | |
| 03/17/2025 | 6:42:04 AM | sell | $12.45 | $0.4747 | 0.09763 | 0.003722 | 26.23 | 3zva...iFT5 | |
| 03/17/2025 | 6:33:59 AM | sell | $22.44 | $0.4734 | 0.1769 | 0.003733 | 47.4 | 5d2h...jrk4 | |
| 03/17/2025 | 5:40:21 AM | buy | $43.43 | $0.4888 | 0.3378 | 0.003802 | 88.85 | 4jpA...4bwk | |
| 03/17/2025 | 5:40:17 AM | buy | $104.36 | $0.4867 | 0.8126 | 0.00379 | 214.38 | 4xwg...Njvb | |
| 03/17/2025 | 5:40:13 AM | buy | $17.47 | $0.486 | 0.1359 | 0.003781 | 35.96 | 4zhx...njjT | |
| 03/17/2025 | 5:40:13 AM | buy | $84.58 | $0.4854 | 0.6581 | 0.003776 | 174.25 | 2Fuj...iW2E | |
| 03/17/2025 | 5:10:47 AM | buy | $1.3 | $0.4833 | 0.01014 | 0.003758 | 2.69 | cwpo...7vzV | |
| 03/17/2025 | 3:08:33 AM | buy | $21.68 | $0.4804 | 0.1689 | 0.003741 | 45.14 | 5Ye3...9CGv | |
| 03/16/2025 | 4:24:15 PM | buy | $23.25 | $0.484 | 0.1789 | 0.003725 | 48.03 | 2iLL...9wyk | |
| 03/16/2025 | 11:57:46 AM | buy | $19.11 | $0.4827 | 0.1469 | 0.003709 | 39.59 | 39uR...KeTv | |
| 03/16/2025 | 11:57:38 AM | buy | $12.17 | $0.4824 | 0.09361 | 0.003708 | 25.24 | 3kP5...1oCz | |
| 03/16/2025 | 4:59:18 AM | sell | $22.47 | $0.4923 | 0.1661 | 0.003639 | 45.65 | 3Y1J...wGw2 | |
| 03/16/2025 | 12:12:05 AM | sell | $24.39 | $0.4982 | 0.1793 | 0.003662 | 48.96 | 4mXs...2NzM | |
| 03/15/2025 | 3:38:27 PM | buy | $0.1124 | $0.5035 | 0.0008361 | 0.003743 | 0.2233 | 5MoQ...ukfn | |
| 03/15/2025 | 10:03:32 AM | sell | $31.56 | $0.4993 | 0.2366 | 0.003744 | 63.2 | 3mxw...BJqh | |
| 03/14/2025 | 11:04:01 PM | buy | $30.65 | $0.5156 | 0.2274 | 0.003827 | 59.43 | 41xj...qgLJ | |
| 03/14/2025 | 9:26:52 PM | sell | $17.28 | $0.5021 | 0.1294 | 0.003761 | 34.41 | 2hma...o1yg | |
| 03/14/2025 | 7:36:22 PM | sell | $3.21 | $0.5074 | 0.02401 | 0.003788 | 6.34 | RgqJ...Sx4k | |
| 03/14/2025 | 5:34:58 PM | sell | $21.81 | $0.5121 | 0.1633 | 0.003835 | 42.59 | 2n8C...Pyi5 |