WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1818
Price
0.002002 SOL
TVL
$17,465.11
MKT CAP
$181.7M
5m
0%
1h
-0.66%
4h
1.35%
24h
13.65%
Share
TXNS
305
Buys
168
Sells
137
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,969.2
Pooled SOL:
$98.22

$WIF/SOL price stats on Solana

As of August 21, 2026, the current price of $WIF token on DEX Orca is $0.1818. $WIF price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,912.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,659,091.01. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,465.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,465.11.

The total transactions of $WIF/SOL is 305 in the last 24 hours, 168 of which are buy transactions, and 137 are sales transactions.

$WIF/SOL pool has a trading volume of $1,912.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002002, captured at 2:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1818 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:19:54 PMsell$1.65$0.18170.018250.0020019.12
6iihN...zS8z
36yk...UMG6
08/21/20262:19:38 PMsell$4.24$0.18180.046730.00200223.34
HuTsh...pXiP
9k48...58Tp
08/21/20262:19:29 PMsell$3.42$0.18190.037670.00200318.8
R32xA...3kjk
9txz...aCK8
08/21/20262:19:21 PMsell$5.11$0.1820.056350.00200428.11
GgGap...Dujt
5mrY...D2gE
08/21/20262:09:11 PMbuy$3.12$0.18590.03440.00204516.81
AfL5R...ppFB
4CsR...cnou
08/21/20262:07:37 PMbuy$4.87$0.18580.053570.00204426.2
GgGap...Dujt
3KLS...jUoi
08/21/20262:07:03 PMbuy$2.5$0.1860.027460.00204313.44
GgGap...Dujt
3EHY...Wrsd
08/21/20262:02:05 PMbuy$2.9$0.18570.031950.00204215.64
Menux...LzG6
2ay9...ki2F
08/21/20262:01:34 PMbuy$3.89$0.18550.042840.00204120.99
ESuvj...Jbg8
2jfM...ZDtb
08/21/20262:00:50 PMbuy$7.03$0.18550.077310.00203837.93
876kp...ywV5
5ssU...2Mfx
08/21/20262:00:38 PMbuy$5.31$0.18520.058370.00203628.66
12BLK...kweT
3VAx...Z9En
08/21/20261:31:16 PMsell$5.34$0.18020.059170.00199529.65
B3EiK...JbCf
2Be3...TqSL
08/21/20261:30:52 PMsell$3.04$0.18060.033660.00199716.85
2e5Ny...UeT5
4LEE...gcb4
08/21/20261:30:45 PMsell$1$0.18080.011050.0019975.53
CdRDr...X4Vj
6BF5...tins
08/21/20261:30:23 PMsell$1.03$0.18060.011430.0019985.72
HuTsh...pXiP
5GMF...m3oa
08/21/20261:30:22 PMsell$3.61$0.18060.040010.00199820.01
DcQNa...sQyz
WEeS...SuB5
08/21/20261:30:22 PMsell$3.35$0.18070.037070.00199918.53
ESuvj...Jbg8
2oVh...aZ88
08/21/20261:30:19 PMsell$3.5$0.18080.038720.00219.35
3uBqc...kkkQ
ecB2...HidU
08/21/20261:30:16 PMsell$1.73$0.18090.019170.0020019.58
7tAHQ...R7jn
S3FW...7sSR
08/21/20261:25:29 PMsell$2.74$0.18150.030250.00200215.1
7nwPX...cvMf
2HX7...jA7w