- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 39,697.63
- Pooled SOL:
- $111.04
$WIF/SOL price stats on Solana
As of April 16, 2026, the current price of $WIF token on DEX Orca is $0.2103. $WIF price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $720.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,143,335.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,884.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,884.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 193 in the last 24 hours, 142 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $720.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00245, captured at 5:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2103 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:52:57 PM | sell | $2.86 | $0.2103 | 0.03336 | 0.00245 | 13.61 | 2mxU...7oyu | |
| 04/16/2026 | 4:52:41 PM | sell | $6.44 | $0.2107 | 0.07497 | 0.002452 | 30.57 | 3xGB...Zm5E | |
| 04/16/2026 | 4:52:35 PM | sell | $3.96 | $0.2114 | 0.04613 | 0.002458 | 18.76 | vM4u...oZ2T | |
| 04/16/2026 | 4:52:36 PM | sell | $3.66 | $0.2113 | 0.04256 | 0.002457 | 17.32 | 2TuX...hy4c | |
| 04/16/2026 | 4:48:07 PM | sell | $3.27 | $0.2121 | 0.03802 | 0.00246 | 15.45 | sfSX...UyUP | |
| 04/16/2026 | 4:48:06 PM | sell | $3.39 | $0.2122 | 0.03932 | 0.002461 | 15.97 | 2JkU...pr1b | |
| 04/16/2026 | 4:48:05 PM | sell | $1.56 | $0.2123 | 0.01819 | 0.002462 | 7.39 | 4bwa...exhc | |
| 04/16/2026 | 4:48:05 PM | sell | $3.45 | $0.2124 | 0.04002 | 0.002463 | 16.24 | 3D9P...a4em | |
| 04/16/2026 | 4:46:07 PM | sell | $6.06 | $0.2127 | 0.07025 | 0.002465 | 28.49 | 73Bg...3Ep5 | |
| 04/16/2026 | 4:46:03 PM | sell | $5.5 | $0.2127 | 0.06389 | 0.002467 | 25.89 | 2AvZ...3WFv | |
| 04/16/2026 | 4:46:02 PM | sell | $4.34 | $0.2129 | 0.05038 | 0.002469 | 20.4 | 2uEC...K6gV | |
| 04/16/2026 | 4:38:18 PM | sell | $8.08 | $0.2141 | 0.09334 | 0.002472 | 37.75 | 4dvB...8Eqj | |
| 04/16/2026 | 4:38:06 PM | sell | $3.48 | $0.2141 | 0.04027 | 0.002474 | 16.27 | 3VLP...FvMH | |
| 04/16/2026 | 4:36:29 PM | sell | $2.6 | $0.2142 | 0.03009 | 0.002475 | 12.15 | 32j3...9pWm | |
| 04/16/2026 | 4:36:02 PM | sell | $2.89 | $0.2139 | 0.03348 | 0.002476 | 13.51 | 3Mro...cuyM | |
| 04/16/2026 | 4:36:00 PM | sell | $4.15 | $0.2141 | 0.04809 | 0.002478 | 19.4 | M6A7...F88w | |
| 04/16/2026 | 4:35:58 PM | sell | $3.75 | $0.214 | 0.04345 | 0.002479 | 17.52 | 4Fom...7axM | |
| 04/16/2026 | 4:35:48 PM | sell | $3.39 | $0.2142 | 0.03932 | 0.002481 | 15.84 | 1C3k...oQ2P | |
| 04/16/2026 | 4:28:07 PM | buy | $4.24 | $0.2196 | 0.04896 | 0.002531 | 19.34 | 43zY...yx5F | |
| 04/16/2026 | 4:28:04 PM | buy | $3.66 | $0.2194 | 0.04221 | 0.002529 | 16.68 | 3Xuf...n7jr |