WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.163
Price
0.001826 SOL
TVL
$15,692.2
MKT CAP
$162.9M
5m
0%
1h
0.81%
4h
-2.88%
24h
-7.11%
Share
TXNS
29
Buys
10
Sells
19
Volume
89
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
45,624.47
Pooled SOL:
$92.42

$WIF/SOL price stats on Solana

As of November 5, 2026, the current price of $WIF token on DEX Orca is $0.163. $WIF price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,866,888.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,692.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,692.20.

The total transactions of $WIF/SOL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

$WIF/SOL pool has a trading volume of $89.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001826, captured at 6:54 PM UTC.

The price of converting 1 $WIF to USD is $0.163 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20266:38:33 PMbuy$2.88$0.1630.032360.00182617.72
GoGoG...yoLD
4n1m...BTcX
11/05/20266:21:34 PMbuy$5.83$0.16220.065420.0018235.94
aTeDM...Khh7
qKZ1...aLFH
11/05/20266:21:05 PMbuy$3.65$0.16220.040960.00181822.52
4tU3x...eqcQ
2cNQ...ZG66
11/05/20266:19:26 PMbuy$2.42$0.16170.027150.00181414.96
6nTMt...UufZ
5Fnq...uDXH
11/05/20263:53:08 PMsell$2.75$0.15910.030790.00177817.31
FJx61...Rm6G
3CWJ...wRtj
11/05/20263:52:44 PMsell$2.62$0.15940.02930.00177916.46
FJx61...Rm6G
5cv8...hQVm
11/05/20263:52:13 PMsell$2.62$0.15970.02930.00178116.44
FJx61...Rm6G
HLXM...P4ER
11/05/20263:51:26 PMsell$9.19$0.16030.10220.00178357.35
9nXDu...VeMC
3KjH...vDKH
11/05/20263:04:37 PMbuy$2.92$0.16780.031630.00181717.4
4tU3x...eqcQ
45ZQ...5kRw
11/05/20263:03:28 PMbuy$2.77$0.1680.030.00181516.52
9Rsqr...EkZ1
4Ahx...TXqS
11/05/20263:03:20 PMbuy$0.4691$0.16790.005070.0018142.79
F8fZP...9bxf
ubT8...r1N8
11/05/20263:03:09 PMbuy$3.05$0.16750.033050.00181418.22
CrZD3...YRcr
39TU...H6vP
11/05/20263:01:23 PMbuy$2.94$0.1680.031720.00181217.5
DAqCp...QTBZ
krb9...McRe
11/05/20263:00:17 PMbuy$2.31$0.16780.0250.00181113.8
4UMpb...pZmE
43Tk...6cTn
11/05/202610:30:38 AMsell$7.34$0.17190.075880.00177642.72
7Tf6t...sgAf
4YUN...DRVT
11/05/202612:55:24 AMsell$0.1599$0.17090.0016660.0017810.9355
ES4HY...Dd79
2oiP...i9Wb
11/04/20269:09:50 PMsell$3.79$0.1690.040030.00178122.46
GoGoG...yoLD
3Z3D...DgSZ
11/04/20269:06:15 PMsell$0.8548$0.16980.0090160.0017915.03
C7jDt...U44s
81BC...wcHP
11/04/20269:03:45 PMsell$0.2235$0.17010.0023570.0017941.31
ASggS...rBRi
5RjZ...H9jP
11/04/20268:49:14 PMsell$0.3106$0.17020.0032810.0017981.82
2hoMD...d3VK
phXr...D8Mk