- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,512.94
- Pooled SOL:
- $99.35
$WIF/SOL price stats on Solana
As of June 26, 2026, the current price of $WIF token on DEX Orca is $0.1541. $WIF price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $301.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,009,968.89. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,236.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,236.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 95 in the last 24 hours, 18 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $301.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002122, captured at 6:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1541 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:04:44 PM | buy | $23.9 | $0.1541 | 0.329 | 0.002122 | 155.06 | 5Zop...uncS | |
| 06/26/2026 | 6:01:51 PM | buy | $11.97 | $0.1534 | 0.165 | 0.002114 | 78.02 | 3wsZ...djfs | |
| 06/26/2026 | 6:01:51 PM | buy | $9.95 | $0.1531 | 0.1372 | 0.00211 | 65.01 | 3xhP...yimz | |
| 06/26/2026 | 6:01:51 PM | buy | $9.93 | $0.1528 | 0.1369 | 0.002106 | 65.01 | 3z3Q...JeSa | |
| 06/26/2026 | 5:28:03 PM | buy | $2.97 | $0.1525 | 0.04105 | 0.002103 | 19.51 | 65qn...JB7D | |
| 06/26/2026 | 5:28:00 PM | buy | $3.81 | $0.1525 | 0.05252 | 0.002102 | 24.98 | 5Ugj...Fr5H | |
| 06/26/2026 | 5:28:00 PM | buy | $19.05 | $0.1521 | 0.2625 | 0.002096 | 125.24 | 5jCC...mj97 | |
| 06/26/2026 | 5:28:00 PM | buy | $2.63 | $0.1524 | 0.03636 | 0.002101 | 17.3 | 2ruX...kSzy | |
| 06/26/2026 | 5:27:59 PM | buy | $4.32 | $0.1518 | 0.05956 | 0.002091 | 28.47 | 5unR...fq5c | |
| 06/26/2026 | 5:27:46 PM | buy | $3.8 | $0.1515 | 0.05252 | 0.00209 | 25.12 | 2RtY...ea9H | |
| 06/26/2026 | 5:27:28 PM | buy | $4.35 | $0.1513 | 0.06005 | 0.002088 | 28.75 | 3Ccx...f7X2 | |
| 06/26/2026 | 5:27:12 PM | buy | $2.2 | $0.151 | 0.03048 | 0.002087 | 14.6 | 3JZj...K1Lf | |
| 06/26/2026 | 5:27:06 PM | buy | $0.5477 | $0.1509 | 0.007574 | 0.002086 | 3.62 | rBQV...NcQ7 | |
| 06/26/2026 | 5:26:49 PM | buy | $1.19 | $0.1509 | 0.01651 | 0.002086 | 7.91 | 5MLd...KomY | |
| 06/26/2026 | 5:10:42 PM | buy | $1.5 | $0.1515 | 0.02071 | 0.002085 | 9.93 | 4pnV...1Y1k | |
| 06/26/2026 | 5:10:37 PM | buy | $2.9 | $0.1515 | 0.04 | 0.002084 | 19.18 | 236a...BK9p | |
| 06/26/2026 | 5:10:38 PM | buy | $0.4133 | $0.1515 | 0.005688 | 0.002085 | 2.72 | 4czX...X73Y | |
| 06/26/2026 | 5:10:37 PM | buy | $2.9 | $0.1514 | 0.04 | 0.002083 | 19.19 | 5Eim...tmPP | |
| 06/26/2026 | 2:32:03 PM | sell | $2.86 | $0.1463 | 0.04001 | 0.002042 | 19.59 | 4YD4...jXS3 | |
| 06/26/2026 | 2:31:23 PM | sell | $2.95 | $0.1463 | 0.04118 | 0.002043 | 20.15 | 46aT...yb2p |