- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,363.87
- Pooled SOL:
- $110.85
$WIF/SOL price stats on Solana
As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2272. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $689.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,000,467.33. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,531.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,531.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $689.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002432, captured at 4:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2272 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:54:15 AM | sell | $5 | $0.2272 | 0.05352 | 0.002432 | 22 | L62E...nYdL | |
| 05/09/2026 | 4:54:14 AM | sell | $5 | $0.2274 | 0.05356 | 0.002433 | 22 | 2ygW...qAm3 | |
| 05/09/2026 | 4:51:51 AM | sell | $0.7022 | $0.2277 | 0.007508 | 0.002434 | 3.08 | 2WN1...AF1d | |
| 05/09/2026 | 4:49:02 AM | sell | $3.7 | $0.228 | 0.03961 | 0.002437 | 16.25 | 4oqD...TcQT | |
| 05/09/2026 | 4:48:53 AM | sell | $5.45 | $0.2282 | 0.05832 | 0.002438 | 23.91 | 2CPL...yK1h | |
| 05/09/2026 | 4:48:52 AM | sell | $4.77 | $0.2283 | 0.05107 | 0.00244 | 20.92 | 3y3K...RoL6 | |
| 05/09/2026 | 4:48:51 AM | sell | $7.95 | $0.2286 | 0.08498 | 0.002442 | 34.78 | 4Fsr...puhz | |
| 05/09/2026 | 4:48:48 AM | sell | $3.19 | $0.2287 | 0.03417 | 0.002444 | 13.97 | MLo1...Wn1X | |
| 05/09/2026 | 4:47:15 AM | sell | $2.87 | $0.2288 | 0.03075 | 0.002447 | 12.56 | 5nTo...83V2 | |
| 05/09/2026 | 4:46:29 AM | sell | $5.47 | $0.2291 | 0.05851 | 0.002449 | 23.89 | 5Sgv...QqDk | |
| 05/09/2026 | 4:45:10 AM | sell | $2.87 | $0.2289 | 0.03081 | 0.00245 | 12.57 | 4UkV...AvwA | |
| 05/09/2026 | 4:44:25 AM | sell | $5.76 | $0.2293 | 0.06167 | 0.002452 | 25.14 | 3pUP...vHwP | |
| 05/09/2026 | 4:44:21 AM | sell | $4.55 | $0.2292 | 0.04876 | 0.002454 | 19.86 | 4m5y...QB7V | |
| 05/09/2026 | 4:44:14 AM | sell | $4.4 | $0.2294 | 0.04711 | 0.002455 | 19.18 | 3gUt...tpZU | |
| 05/09/2026 | 4:43:04 AM | sell | $2.74 | $0.2298 | 0.02932 | 0.002457 | 11.93 | ihX2...pc8t | |
| 05/09/2026 | 4:39:23 AM | sell | $3.92 | $0.2299 | 0.04199 | 0.002458 | 17.08 | 347z...EnVK | |
| 05/09/2026 | 4:39:20 AM | sell | $7.16 | $0.2301 | 0.07663 | 0.00246 | 31.14 | 5MWb...WBdV | |
| 05/09/2026 | 4:39:21 AM | sell | $0.506 | $0.23 | 0.00541 | 0.002459 | 2.2 | 5p8w...dxAA | |
| 05/09/2026 | 4:39:16 AM | sell | $4.45 | $0.2303 | 0.04763 | 0.002462 | 19.34 | 5mjq...fcz1 | |
| 05/09/2026 | 4:38:54 AM | sell | $5.24 | $0.2305 | 0.05601 | 0.002464 | 22.73 | 3tAb...kjzD |