- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,846.16
- Pooled SOL:
- $99.94
$WIF/SOL price stats on Solana
As of September 7, 2026, the current price of $WIF token on DEX Orca is $0.2111. $WIF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $433.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,928,151.88. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,312.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,312.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $433.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002025, captured at 7:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2111 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:40:13 AM | sell | $3.13 | $0.2111 | 0.03003 | 0.002025 | 14.83 | 41VJ...3oVY | |
| 09/07/2026 | 7:40:11 AM | sell | $4.4 | $0.2114 | 0.04222 | 0.002027 | 20.81 | 5fiD...hNgu | |
| 09/07/2026 | 7:40:11 AM | sell | $4.62 | $0.2112 | 0.04433 | 0.002026 | 21.87 | 6111...JQU3 | |
| 09/07/2026 | 7:39:01 AM | sell | $3.12 | $0.2116 | 0.02999 | 0.002028 | 14.78 | gZXk...gq2t | |
| 09/07/2026 | 7:34:35 AM | sell | $5.21 | $0.2122 | 0.04991 | 0.00203 | 24.58 | 29P3...Z3ab | |
| 09/07/2026 | 7:27:13 AM | sell | $8.62 | $0.2133 | 0.08208 | 0.002032 | 40.39 | c6H9...gVHN | |
| 09/07/2026 | 7:25:58 AM | sell | $0.02886 | $0.2138 | 0.0002744 | 0.002033 | 0.1349 | 3h9f...93nq | |
| 09/07/2026 | 7:11:53 AM | sell | $4.99 | $0.2145 | 0.04739 | 0.002035 | 23.28 | 2PDs...MWZD | |
| 09/07/2026 | 6:56:25 AM | sell | $1.78 | $0.2141 | 0.01698 | 0.002038 | 8.33 | 5VLm...qTiu | |
| 09/07/2026 | 6:48:13 AM | sell | $10.8 | $0.2144 | 0.1028 | 0.00204 | 50.4 | 67Dj...BpPc | |
| 09/07/2026 | 6:47:20 AM | sell | $4.94 | $0.2146 | 0.04701 | 0.002042 | 23.01 | hxgZ...VGqo | |
| 09/07/2026 | 6:47:20 AM | sell | $0.02518 | $0.2145 | 0.0002397 | 0.002041 | 0.1174 | 5589...RkNM | |
| 09/07/2026 | 6:46:10 AM | sell | $4.55 | $0.2147 | 0.04338 | 0.002043 | 21.22 | aMvd...6wEV | |
| 09/07/2026 | 6:44:50 AM | sell | $3.52 | $0.2146 | 0.03359 | 0.002045 | 16.42 | 3Wj5...2RfU | |
| 09/07/2026 | 6:25:16 AM | sell | $5.4 | $0.2151 | 0.05143 | 0.002046 | 25.13 | 3SY9...uM6f | |
| 09/07/2026 | 6:24:13 AM | sell | $4.97 | $0.2155 | 0.04723 | 0.002047 | 23.06 | 5KF4...L1im | |
| 09/07/2026 | 6:11:12 AM | buy | $56.74 | $0.2191 | 0.539 | 0.002082 | 258.92 | 3gou...AqzR | |
| 09/07/2026 | 3:37:46 AM | sell | $0.9619 | $0.2138 | 0.009151 | 0.002034 | 4.49 | hJgC...fQAX | |
| 09/07/2026 | 3:37:09 AM | sell | $0.2105 | $0.214 | 0.002002 | 0.002035 | 0.9838 | 3NqC...tqkW | |
| 09/07/2026 | 3:35:39 AM | sell | $5.57 | $0.214 | 0.05305 | 0.002035 | 26.05 | 4UJQ...MpMU |