WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1977
Price
0.001965 SOL
TVL
$19,294.01
MKT CAP
$197.5M
5m
0%
1h
-0.63%
4h
-4.96%
24h
-4.74%
Share
TXNS
95
Buys
41
Sells
54
Volume
510
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,766.14
Pooled SOL:
$97.89

$WIF/SOL price stats on Solana

As of September 4, 2026, the current price of $WIF token on DEX Orca is $0.1977. $WIF price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $509.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,487,613.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,294.02. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,294.02.

The total transactions of $WIF/SOL is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

$WIF/SOL pool has a trading volume of $509.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 3:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1977 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20262:47:42 PMsell$0.1793$0.19770.0017820.0019650.9072
HuTsh...pXiP
KsKv...4Ke8
09/04/20262:47:42 PMsell$13.39$0.19830.13310.00197167.54
ESuvj...Jbg8
2wV4...Qi76
09/04/20262:47:23 PMsell$5.11$0.19880.05080.00197425.73
DhNUu...4juy
5qMf...iBg1
09/04/20262:44:55 PMsell$0.1051$0.19890.0010430.0019740.5283
HayMM...Wmsa
26sX...HBZf
09/04/202612:31:18 PMsell$50.54$0.20260.4950.001984249.42
MfDuW...GVWa
3Lco...Wyj4
09/04/202612:31:18 PMsell$9.89$0.20170.096920.00197649.04
4XBqV...i9YU
5RMg...bHvY
09/04/202612:30:59 PMsell$4.08$0.20340.040010.00199220.08
56YM9...VmNm
3tUV...pJ9q
09/04/202612:02:35 PMsell$8.41$0.20750.08090.00199440.56
4Q8hs...JUsB
64Jq...VTtW
09/04/202612:02:33 PMsell$5.5$0.20770.052910.00199626.5
R32xA...3kjk
5wSr...8p4d
09/04/202612:02:07 PMsell$5.01$0.20780.048180.00199724.12
B3EiK...JbCf
VSo3...Bvuk
09/04/202612:01:14 PMsell$5.96$0.2080.05730.00199928.66
7nwPX...cvMf
5DTY...MtZ9
09/04/202612:01:11 PMsell$5.64$0.20830.054240.00200227.09
ESuvj...Jbg8
3BSS...KArR
09/04/202612:01:12 PMsell$5.96$0.20820.057310.00228.64
ESuvj...Jbg8
5zsA...H7er
09/04/202612:01:04 PMsell$9.87$0.20870.094840.00200447.31
4XBqV...i9YU
4XYx...RAx8
09/04/202612:01:02 PMsell$4.16$0.20890.040.00200619.94
GoGoG...yoLD
5kPF...MUds
09/04/202612:01:01 PMsell$3.73$0.20910.035880.00200717.87
GoGoG...yoLD
4qKU...pjgT
09/04/202612:01:01 PMsell$0.6603$0.2090.006340.0020073.15
HuTsh...pXiP
3iqx...hTqE
09/04/202612:01:01 PMsell$3.73$0.20920.035870.00200817.85
GgGap...Dujt
58ys...hQsj
09/04/202610:18:07 AMsell$5.13$0.20830.049510.00200924.63
12BLK...kweT
66QW...NbML
09/04/202610:16:29 AMsell$4.54$0.20850.043780.00201121.77
R32xA...3kjk
NeJY...QBHB