Info about $WIF-SOL pair
- Pooled $WIF:
- 41,060.42
- Pooled SOL:
- $109.96
$WIF/SOL price stats on Solana
As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1818. $WIF price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,988.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,618,078.64. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,832.19. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,832.19.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 288 in the last 24 hours, 119 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,988.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002389, captured at 8:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1818 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:52:03 PM | sell | $3.1 | $0.1818 | 0.04078 | 0.002389 | 17.06 | 5Pk2...CZRu | |
| 06/29/2026 | 7:11:16 PM | sell | $0.8282 | $0.1807 | 0.01095 | 0.00239 | 4.58 | 3Jas...byvn | |
| 06/29/2026 | 7:09:03 PM | sell | $4.66 | $0.1804 | 0.06189 | 0.002391 | 25.87 | 2GQh...TCRd | |
| 06/29/2026 | 7:09:01 PM | sell | $1.74 | $0.1805 | 0.02311 | 0.002393 | 9.66 | DwZb...zzdB | |
| 06/29/2026 | 7:07:14 PM | sell | $0.05003 | $0.1808 | 0.0006627 | 0.002395 | 0.2766 | 3SCS...4yNG | |
| 06/29/2026 | 7:07:17 PM | sell | $2.06 | $0.1808 | 0.0274 | 0.002394 | 11.44 | 2Hbz...yZtd | |
| 06/29/2026 | 7:07:22 PM | sell | $1.98 | $0.1807 | 0.02635 | 0.002394 | 11 | o4GY...rCFe | |
| 06/29/2026 | 7:07:08 PM | sell | $0.05002 | $0.1807 | 0.0006628 | 0.002395 | 0.2767 | EXDe...A55G | |
| 06/29/2026 | 7:07:12 PM | sell | $0.005446 | $0.1807 | 0.00007217 | 0.002395 | 0.03013 | iC6x...o2Ln | |
| 06/29/2026 | 6:55:46 PM | sell | $1.58 | $0.181 | 0.02099 | 0.002398 | 8.75 | 3UxP...iMQd | |
| 06/29/2026 | 6:55:46 PM | sell | $1.56 | $0.1809 | 0.02076 | 0.002397 | 8.66 | 22tu...S2Rs | |
| 06/29/2026 | 6:55:28 PM | sell | $1.96 | $0.181 | 0.02604 | 0.002398 | 10.85 | 3Lu8...bUXP | |
| 06/29/2026 | 6:53:24 PM | sell | $0.925 | $0.181 | 0.01226 | 0.0024 | 5.1 | 4Hji...f2B4 | |
| 06/29/2026 | 6:53:47 PM | sell | $1.47 | $0.1809 | 0.01951 | 0.002399 | 8.12 | 2nWt...dX4A | |
| 06/29/2026 | 6:53:47 PM | sell | $0.6599 | $0.1809 | 0.00875 | 0.002399 | 3.64 | 3CgK...GHJW | |
| 06/29/2026 | 6:52:24 PM | sell | $0.9426 | $0.1809 | 0.0125 | 0.0024 | 5.2 | 2LCk...uwdz | |
| 06/29/2026 | 6:47:38 PM | sell | $1.75 | $0.1811 | 0.02326 | 0.002401 | 9.68 | kHXF...i2Ck | |
| 06/29/2026 | 6:45:15 PM | sell | $1.72 | $0.1816 | 0.02287 | 0.002402 | 9.52 | sLuT...a1NU | |
| 06/29/2026 | 6:45:11 PM | sell | $0.5129 | $0.1818 | 0.006777 | 0.002402 | 2.82 | 4enw...GHR3 | |
| 06/29/2026 | 6:39:53 PM | sell | $1.53 | $0.1814 | 0.02034 | 0.002403 | 8.46 | 4WfP...Tjqm |