- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,489.3
- Pooled SOL:
- $105.84
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Orca is $0.164. $WIF price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $255.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,819,254.55. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,652.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,652.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $255.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002259, captured at 11:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.164 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:46:16 PM | sell | $10.69 | $0.164 | 0.1472 | 0.002259 | 65.18 | 64Qo...zp6J | |
| 06/22/2026 | 7:43:39 PM | sell | $17.36 | $0.1647 | 0.2387 | 0.002265 | 105.4 | 5fCP...VLZe | |
| 06/22/2026 | 7:40:56 PM | sell | $5.73 | $0.165 | 0.07882 | 0.00227 | 34.72 | 5zZA...TBgL | |
| 06/22/2026 | 7:32:41 PM | sell | $3.72 | $0.1648 | 0.05135 | 0.002272 | 22.6 | 39qF...ijTJ | |
| 06/22/2026 | 7:12:40 PM | sell | $4.97 | $0.1651 | 0.06852 | 0.002273 | 30.13 | 5b96...TqoX | |
| 06/22/2026 | 7:10:41 PM | sell | $2.89 | $0.1649 | 0.04001 | 0.002275 | 17.58 | 3bYy...7o8U | |
| 06/22/2026 | 7:09:21 PM | sell | $4.25 | $0.1651 | 0.05863 | 0.002277 | 25.75 | 62WP...SZZb | |
| 06/22/2026 | 7:08:54 PM | sell | $4.73 | $0.1653 | 0.06527 | 0.002278 | 28.64 | 5VAF...RSoj | |
| 06/22/2026 | 5:10:31 PM | buy | $0.07006 | $0.1695 | 0.0009614 | 0.002326 | 0.4133 | H7GK...cYHT | |
| 06/22/2026 | 5:10:27 PM | buy | $0.07272 | $0.1695 | 0.000998 | 0.002326 | 0.429 | SnU9...MPyy | |
| 06/22/2026 | 5:09:35 PM | buy | $0.08398 | $0.1695 | 0.001152 | 0.002326 | 0.4952 | 35Sa...ZqzC | |
| 06/22/2026 | 5:08:56 PM | buy | $0.1047 | $0.1695 | 0.001436 | 0.002326 | 0.6175 | 3oBc...kCky | |
| 06/22/2026 | 4:58:30 PM | buy | $4.78 | $0.1694 | 0.06567 | 0.002325 | 28.24 | vMns...zLdb | |
| 06/22/2026 | 3:33:05 PM | buy | $2.4 | $0.1707 | 0.0327 | 0.002322 | 14.08 | 4nhN...vFLQ | |
| 06/22/2026 | 3:33:05 PM | buy | $2.79 | $0.1708 | 0.03802 | 0.002323 | 16.36 | 2x7c...8neT | |
| 06/22/2026 | 3:25:24 PM | buy | $4.56 | $0.1706 | 0.06209 | 0.00232 | 26.75 | aYRt...XQ2g | |
| 06/22/2026 | 3:13:55 PM | buy | $4.31 | $0.1707 | 0.05854 | 0.002319 | 25.24 | 5VrV...Gtdm | |
| 06/22/2026 | 3:13:36 PM | buy | $1.65 | $0.1706 | 0.02251 | 0.002317 | 9.71 | 3VU8...gmSZ | |
| 06/22/2026 | 3:02:45 PM | buy | $3.12 | $0.1704 | 0.0425 | 0.002316 | 18.34 | 31Cx...NXiS | |
| 06/22/2026 | 3:00:30 PM | buy | $5 | $0.17 | 0.0681 | 0.002315 | 29.41 | 4rad...Bh9X |