Info about $WIF-SOL pair
- Pooled $WIF:
- 44,533.7
- Pooled SOL:
- $102.26
$WIF/SOL price stats on Solana
As of July 4, 2026, the current price of $WIF token on DEX Orca is $0.1816. $WIF price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $501.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,419,073.85. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,490.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,490.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $501.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00221, captured at 5:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1816 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:29:33 PM | buy | $2.88 | $0.1816 | 0.03516 | 0.00221 | 15.9 | 62xR...ANkD | |
| 07/04/2026 | 3:34:45 PM | buy | $8.08 | $0.1814 | 0.09837 | 0.002207 | 44.56 | 86tY...rQ7w | |
| 07/04/2026 | 3:34:45 PM | buy | $3.28 | $0.1816 | 0.04 | 0.002209 | 18.1 | 2zCs...75A4 | |
| 07/04/2026 | 3:34:42 PM | buy | $14.49 | $0.1811 | 0.1763 | 0.002203 | 80.03 | EvwB...N7Fm | |
| 07/04/2026 | 3:34:42 PM | buy | $3.28 | $0.1808 | 0.04 | 0.0022 | 18.17 | 4hfQ...ZdAP | |
| 07/04/2026 | 3:34:42 PM | buy | $15.86 | $0.1805 | 0.1929 | 0.002196 | 87.82 | 5HbL...jaUp | |
| 07/04/2026 | 3:31:59 PM | buy | $5.5 | $0.18 | 0.06705 | 0.002192 | 30.57 | 5XeM...DpTF | |
| 07/04/2026 | 3:24:46 PM | buy | $5.95 | $0.1798 | 0.07252 | 0.00219 | 33.1 | 5nSX...QRAf | |
| 07/04/2026 | 2:14:10 PM | buy | $3.65 | $0.1787 | 0.04475 | 0.002188 | 20.44 | 5y9t...mcWV | |
| 07/04/2026 | 2:07:20 PM | buy | $1.73 | $0.1788 | 0.0212 | 0.002187 | 9.69 | 5xdr...yVUX | |
| 07/04/2026 | 2:07:15 PM | buy | $3.15 | $0.1787 | 0.03854 | 0.002187 | 17.62 | R3fH...rUdi | |
| 07/04/2026 | 2:06:18 PM | buy | $3.1 | $0.1785 | 0.038 | 0.002185 | 17.38 | 5cUi...v5hf | |
| 07/04/2026 | 12:31:07 PM | buy | $9.96 | $0.1778 | 0.1221 | 0.002179 | 56.04 | 62Gx...Cvin | |
| 07/04/2026 | 12:31:07 PM | buy | $9.98 | $0.1781 | 0.1223 | 0.002183 | 56.04 | 4KCk...ujva | |
| 07/04/2026 | 12:26:35 PM | buy | $7.88 | $0.1775 | 0.09668 | 0.002176 | 44.42 | 58Vf...zu8K | |
| 07/04/2026 | 12:23:57 PM | buy | $3.13 | $0.1773 | 0.03846 | 0.002174 | 17.68 | 27a8...GckA | |
| 07/04/2026 | 12:22:20 PM | buy | $2.92 | $0.1774 | 0.03583 | 0.002173 | 16.48 | 58L8...Qb1K | |
| 07/04/2026 | 12:21:11 PM | buy | $0.3681 | $0.1774 | 0.004508 | 0.002172 | 2.07 | 5CUi...6HUu | |
| 07/04/2026 | 12:21:11 PM | buy | $2.92 | $0.1773 | 0.03583 | 0.002172 | 16.49 | GguV...svuo | |
| 07/04/2026 | 12:20:55 PM | buy | $1.65 | $0.1772 | 0.02026 | 0.002171 | 9.33 | 3Hqd...5JVr |