WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1534
Price
0.002211 SOL
TVL
$13,867.02
MKT CAP
$153.3M
5m
0%
1h
0%
4h
0.43%
24h
-0.88%
Share
TXNS
43
Buys
0
Sells
43
Volume
98
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,261.84
Pooled SOL:
$104.12

$WIF/SOL price stats on Solana

As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1534. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $97.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,304,364.62. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,867.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,867.03.

The total transactions of $WIF/SOL is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

$WIF/SOL pool has a trading volume of $97.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002211, captured at 1:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1534 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202611:44:03 AMsell$5.33$0.15340.076850.00221134.753T2x...N5rg
06/24/202611:44:00 AMsell$5.16$0.15360.074340.00221333.5831GR...R1XF
06/24/202611:44:00 AMsell$5.11$0.15370.073740.00221533.282pRA...L6Qo
06/24/202611:43:31 AMsell$1.29$0.15370.01860.0022178.398iUP...agAY
06/24/202611:43:19 AMsell$1.92$0.15370.027690.00221712.485KGV...iXsu
06/24/202611:41:09 AMsell$0.865$0.15350.012490.0022195.633ZMW...Mfj5
06/24/202611:41:09 AMsell$1.17$0.15350.016980.0022187.65B7ds...uMHW
06/24/202611:40:57 AMsell$0.6567$0.15360.0094880.0022194.273uPL...ZQiV
06/24/202611:20:24 AMsell$3.59$0.15260.05220.0022223.5161nX...Pc9a
06/24/202611:16:19 AMsell$0.8946$0.15280.0130.0022215.85Etvb...ZMLw
06/24/20267:11:08 AMsell$3.74$0.15450.053890.00222224.253rnF...K1c4
06/24/20264:25:11 AMsell$0.8873$0.15320.012860.0022235.784mwA...tgnM
06/24/20264:24:52 AMsell$3.22$0.15350.046720.00222421478V...Mknn
06/24/20264:22:05 AMsell$2.14$0.1540.030980.00222513.922jz2...wkxL
06/24/20264:21:23 AMsell$2.67$0.15440.038630.00222617.354Nts...jk3w
06/24/20264:20:48 AMsell$0.2026$0.15430.0029230.0022271.315jib...6qXS
06/24/20264:19:16 AMsell$0.1012$0.15450.0014590.0022270.6552ptwq...3SYU
06/24/20264:13:11 AMsell$3.3$0.15470.047560.00222721.355wyR...u6EV
06/24/20264:11:35 AMsell$2.52$0.15470.03640.00222916.332f4V...C8JD
06/24/20263:59:18 AMsell$2.62$0.1550.037720.0022316.914ioR...5qDf