Info about $WIF-SOL pair
- Pooled $WIF:
- 40,733.27
- Pooled SOL:
- $109.68
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.161. $WIF price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,218.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,889,123.09. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,982.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,982.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 406 in the last 24 hours, 123 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,218.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00238, captured at 2:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.161 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:05:06 AM | sell | $3.12 | $0.161 | 0.04619 | 0.00238 | 19.4 | 8jkf...URUp | |
| 06/05/2026 | 1:04:54 AM | sell | $1 | $0.1609 | 0.0148 | 0.002381 | 6.21 | i4SQ...HtEw | |
| 06/05/2026 | 1:04:49 AM | sell | $4.85 | $0.1611 | 0.07181 | 0.002383 | 30.13 | 2v2A...CbLp | |
| 06/05/2026 | 1:03:32 AM | sell | $2.83 | $0.1615 | 0.04179 | 0.002384 | 17.52 | 25nL...ywCs | |
| 06/05/2026 | 1:03:29 AM | sell | $1.56 | $0.1618 | 0.02312 | 0.002385 | 9.69 | 4fXw...rQi8 | |
| 06/05/2026 | 1:03:29 AM | sell | $3.98 | $0.1619 | 0.05877 | 0.002387 | 24.62 | 4U7o...Rody | |
| 06/05/2026 | 1:01:56 AM | sell | $2.79 | $0.1624 | 0.04113 | 0.002388 | 17.21 | 2YdQ...JRe9 | |
| 06/05/2026 | 1:01:34 AM | sell | $2.56 | $0.1625 | 0.03771 | 0.00239 | 15.77 | 4Npb...GHcW | |
| 06/05/2026 | 1:01:20 AM | sell | $2.62 | $0.1628 | 0.03859 | 0.002391 | 16.13 | 5KXt...a9Ng | |
| 06/05/2026 | 1:01:03 AM | sell | $3.72 | $0.1632 | 0.05464 | 0.002392 | 22.83 | 2tzt...FenW | |
| 06/05/2026 | 1:00:51 AM | sell | $2.72 | $0.1631 | 0.04001 | 0.002394 | 16.7 | 5rk3...ZrKW | |
| 06/05/2026 | 1:00:50 AM | sell | $5.18 | $0.1634 | 0.07604 | 0.002396 | 31.73 | 3Q4N...XgSs | |
| 06/05/2026 | 12:59:43 AM | sell | $1.08 | $0.1636 | 0.01596 | 0.002397 | 6.65 | 4U7g...XTog | |
| 06/05/2026 | 12:59:41 AM | sell | $4.01 | $0.1637 | 0.05877 | 0.002399 | 24.49 | pAX9...YpKG | |
| 06/05/2026 | 12:59:41 AM | sell | $1.05 | $0.1636 | 0.01547 | 0.002398 | 6.45 | 35dm...68xr | |
| 06/05/2026 | 12:59:37 AM | sell | $2.73 | $0.1639 | 0.04002 | 0.002401 | 16.66 | Ysi1...DqjH | |
| 06/05/2026 | 12:58:24 AM | sell | $1.65 | $0.1644 | 0.02421 | 0.002402 | 10.08 | 56WF...W36V | |
| 06/05/2026 | 12:58:21 AM | sell | $2.51 | $0.1646 | 0.03665 | 0.002403 | 15.25 | 2aAg...Mxuo | |
| 06/05/2026 | 12:58:15 AM | sell | $3.07 | $0.1647 | 0.04482 | 0.002404 | 18.64 | 2TRv...Npob | |
| 06/05/2026 | 12:58:02 AM | sell | $2.47 | $0.1647 | 0.03611 | 0.002406 | 15.01 | 4V8u...Dh7S |