WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2013
Price
0.00242 SOL
TVL
$17,217.3
MKT CAP
$201.1M
5m
0%
1h
0%
4h
0.52%
24h
5.37%
Share
TXNS
79
Buys
47
Sells
32
Volume
369
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,820.22
Pooled SOL:
$108.18

$WIF/SOL price stats on Solana

As of April 10, 2026, the current price of $WIF token on DEX Orca is $0.2013. $WIF price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $369.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,080,813.71. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,217.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,217.30.

The total transactions of $WIF/SOL is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

$WIF/SOL pool has a trading volume of $369.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00242, captured at 7:58 AM UTC.

The price of converting 1 $WIF to USD is $0.2013 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20265:12:15 AMbuy$1.35$0.20130.016290.002426.73
RThR6...2uVs
4YNM...rzFq
04/10/20264:53:00 AMbuy$4.27$0.20170.051210.00241821.17
Bz9ET...3QDH
2f4m...WPcg
04/10/20263:04:58 AMbuy$0.2414$0.2010.0029030.0024181.2
Hupux...ZDBq
3cot...Vsyr
04/10/20263:04:57 AMbuy$0.08308$0.2010.0009990.0024170.4131
neMxw...rZVw
XwqM...rooU
04/10/20263:04:54 AMbuy$0.2414$0.2010.0029030.0024171.2
5MLGK...4doB
5wGa...HC6j
04/10/20263:04:30 AMbuy$0.8308$0.2010.009990.0024174.13
3MT7n...HCz8
3Rhp...gW2n
04/10/20263:04:13 AMbuy$0.3912$0.2010.0047040.0024171.94
BZKzu...uTgL
effc...JmpU
04/10/20263:04:00 AMbuy$0.3879$0.2010.0046630.0024171.92
Hupux...ZDBq
c72a...6gZg
04/10/20263:03:41 AMbuy$1.78$0.2010.021450.0024168.87
8kJqD...yDjh
3PQF...deJJ
04/10/20263:03:22 AMbuy$0.6559$0.2010.0078860.0024163.26
Hupux...ZDBq
2eo8...PYR1
04/10/20263:03:20 AMbuy$0.0831$0.20090.0009990.0024160.4134
neMxw...rZVw
5rS3...4gCV
04/10/20263:03:17 AMbuy$0.8216$0.20090.0098770.0024164.08
5MLGK...4doB
2X3i...CcoN
04/10/20262:55:12 AMbuy$4.67$0.20040.056250.00241123.33
Catye...rSiP
ptEL...GEJz
04/10/20261:12:09 AMbuy$2.49$0.20020.029990.00240912.44
EmDew...TgxC
2gZy...xvRY
04/09/202611:08:18 PMsell$32.76$0.19870.39010.002366164.82
RaVen...6ZxR
3dCe...wvvZ
04/09/202611:04:03 PMsell$3.07$0.19920.03660.00237315.41
Catye...rSiP
4TEJ...Ar23
04/09/202610:31:14 PMsell$3.29$0.20160.038820.00237616.33
Catye...rSiP
H35T...reBn
04/09/202610:31:07 PMsell$3.75$0.20170.044280.00237718.62
Catye...rSiP
4PJ3...UG5H
04/09/202610:31:06 PMsell$1.87$0.20160.022110.0023789.29
HuTsh...pXiP
4iDg...4H2P
04/09/202610:31:06 PMsell$3.32$0.20170.039270.00237916.5
GgGap...Dujt
4PjS...jmGS