Info about $WIF-SOL pair
- Pooled $WIF:
- 43,261.84
- Pooled SOL:
- $104.12
$WIF/SOL price stats on Solana
As of June 24, 2026, the current price of $WIF token on DEX Orca is $0.1534. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $97.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,304,364.62. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,867.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,867.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $97.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002211, captured at 1:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1534 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:44:03 AM | sell | $5.33 | $0.1534 | 0.07685 | 0.002211 | 34.75 | 3T2x...N5rg | |
| 06/24/2026 | 11:44:00 AM | sell | $5.16 | $0.1536 | 0.07434 | 0.002213 | 33.58 | 31GR...R1XF | |
| 06/24/2026 | 11:44:00 AM | sell | $5.11 | $0.1537 | 0.07374 | 0.002215 | 33.28 | 2pRA...L6Qo | |
| 06/24/2026 | 11:43:31 AM | sell | $1.29 | $0.1537 | 0.0186 | 0.002217 | 8.39 | 8iUP...agAY | |
| 06/24/2026 | 11:43:19 AM | sell | $1.92 | $0.1537 | 0.02769 | 0.002217 | 12.48 | 5KGV...iXsu | |
| 06/24/2026 | 11:41:09 AM | sell | $0.865 | $0.1535 | 0.01249 | 0.002219 | 5.63 | 3ZMW...Mfj5 | |
| 06/24/2026 | 11:41:09 AM | sell | $1.17 | $0.1535 | 0.01698 | 0.002218 | 7.65 | B7ds...uMHW | |
| 06/24/2026 | 11:40:57 AM | sell | $0.6567 | $0.1536 | 0.009488 | 0.002219 | 4.27 | 3uPL...ZQiV | |
| 06/24/2026 | 11:20:24 AM | sell | $3.59 | $0.1526 | 0.0522 | 0.00222 | 23.51 | 61nX...Pc9a | |
| 06/24/2026 | 11:16:19 AM | sell | $0.8946 | $0.1528 | 0.013 | 0.002221 | 5.85 | Etvb...ZMLw | |
| 06/24/2026 | 7:11:08 AM | sell | $3.74 | $0.1545 | 0.05389 | 0.002222 | 24.25 | 3rnF...K1c4 | |
| 06/24/2026 | 4:25:11 AM | sell | $0.8873 | $0.1532 | 0.01286 | 0.002223 | 5.78 | 4mwA...tgnM | |
| 06/24/2026 | 4:24:52 AM | sell | $3.22 | $0.1535 | 0.04672 | 0.002224 | 21 | 478V...Mknn | |
| 06/24/2026 | 4:22:05 AM | sell | $2.14 | $0.154 | 0.03098 | 0.002225 | 13.92 | 2jz2...wkxL | |
| 06/24/2026 | 4:21:23 AM | sell | $2.67 | $0.1544 | 0.03863 | 0.002226 | 17.35 | 4Nts...jk3w | |
| 06/24/2026 | 4:20:48 AM | sell | $0.2026 | $0.1543 | 0.002923 | 0.002227 | 1.31 | 5jib...6qXS | |
| 06/24/2026 | 4:19:16 AM | sell | $0.1012 | $0.1545 | 0.001459 | 0.002227 | 0.6552 | ptwq...3SYU | |
| 06/24/2026 | 4:13:11 AM | sell | $3.3 | $0.1547 | 0.04756 | 0.002227 | 21.35 | 5wyR...u6EV | |
| 06/24/2026 | 4:11:35 AM | sell | $2.52 | $0.1547 | 0.0364 | 0.002229 | 16.33 | 2f4V...C8JD | |
| 06/24/2026 | 3:59:18 AM | sell | $2.62 | $0.155 | 0.03772 | 0.00223 | 16.91 | 4ioR...5qDf |