- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,618.15
- Pooled SOL:
- $100.48
$WIF/SOL price stats on Solana
As of September 9, 2026, the current price of $WIF token on DEX Orca is $0.2189. $WIF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $818.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,650,041.78. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,723.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,723.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $818.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002091, captured at 9:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2189 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:21:16 AM | buy | $3.79 | $0.2189 | 0.03628 | 0.002091 | 17.35 | 3ka5...o9Um | |
| 09/09/2026 | 8:20:32 AM | buy | $3.12 | $0.2188 | 0.02986 | 0.00209 | 14.28 | 4qfv...QuB4 | |
| 09/09/2026 | 8:16:37 AM | buy | $3.41 | $0.2187 | 0.0326 | 0.002089 | 15.6 | 3ZuZ...X3Yy | |
| 09/09/2026 | 8:16:33 AM | buy | $5.99 | $0.2185 | 0.05731 | 0.002088 | 27.45 | tACb...G5kC | |
| 09/09/2026 | 8:15:32 AM | buy | $0.9994 | $0.2183 | 0.009553 | 0.002087 | 4.57 | 2iRE...BGP6 | |
| 09/09/2026 | 8:15:07 AM | buy | $12.3 | $0.2181 | 0.1176 | 0.002085 | 56.39 | 63fP...3RD3 | |
| 09/09/2026 | 8:01:24 AM | buy | $4.62 | $0.2178 | 0.04424 | 0.002082 | 21.25 | 5sdf...tvQC | |
| 09/09/2026 | 8:01:20 AM | buy | $4.97 | $0.2176 | 0.0476 | 0.00208 | 22.87 | 3RVs...CaV4 | |
| 09/09/2026 | 7:54:25 AM | buy | $5.24 | $0.2173 | 0.05013 | 0.002079 | 24.1 | 2Aud...FVoC | |
| 09/09/2026 | 7:53:22 AM | buy | $3.93 | $0.2174 | 0.03758 | 0.002078 | 18.08 | 3S9F...zmJz | |
| 09/09/2026 | 7:53:20 AM | buy | $3.93 | $0.2173 | 0.03758 | 0.002077 | 18.09 | 3NoY...Myxg | |
| 09/09/2026 | 7:53:00 AM | buy | $3.62 | $0.217 | 0.03472 | 0.002076 | 16.72 | 4Qoe...5hXP | |
| 09/09/2026 | 7:51:50 AM | buy | $2.55 | $0.2169 | 0.02441 | 0.002074 | 11.76 | 9WnE...GWiE | |
| 09/09/2026 | 7:10:23 AM | buy | $9.99 | $0.2173 | 0.09526 | 0.002072 | 45.96 | 458E...P2a5 | |
| 09/09/2026 | 7:08:15 AM | buy | $0.5401 | $0.2175 | 0.005142 | 0.002071 | 2.48 | 5ovH...EXqE | |
| 09/09/2026 | 7:07:40 AM | buy | $3.63 | $0.2173 | 0.03464 | 0.00207 | 16.73 | 2awE...ZQY3 | |
| 09/09/2026 | 7:05:16 AM | buy | $4.86 | $0.2166 | 0.0465 | 0.002068 | 22.47 | 4YqT...Kuf9 | |
| 09/09/2026 | 3:08:09 AM | sell | $10.23 | $0.2094 | 0.09913 | 0.002028 | 48.87 | FCV9...PSEY | |
| 09/09/2026 | 3:00:28 AM | sell | $3.21 | $0.21 | 0.03103 | 0.00203 | 15.28 | 4Ez4...c9Di | |
| 09/09/2026 | 2:35:04 AM | sell | $5.98 | $0.2105 | 0.05776 | 0.002031 | 28.43 | 2Jwe...85cv |