- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,643.77
- Pooled SOL:
- $104.22
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Orca is $0.2. $WIF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $255.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,780,480.14. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,839.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,839.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 64 in the last 24 hours, 8 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $255.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002239, captured at 7:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:12:02 PM | sell | $0.9925 | $0.2 | 0.01111 | 0.002239 | 4.96 | 4WNw...JBuW | |
| 04/22/2026 | 2:05:02 PM | sell | $2.55 | $0.1996 | 0.02861 | 0.002239 | 12.77 | 5FbS...oZH4 | |
| 04/22/2026 | 1:02:02 PM | sell | $13.65 | $0.1986 | 0.1541 | 0.002242 | 68.75 | vdHD...RMZp | |
| 04/22/2026 | 1:02:02 PM | sell | $0.3535 | $0.1988 | 0.00399 | 0.002244 | 1.77 | 3Bkr...f7M8 | |
| 04/22/2026 | 1:02:02 PM | sell | $1.47 | $0.1989 | 0.01663 | 0.002245 | 7.4 | 634x...1LMG | |
| 04/22/2026 | 1:00:25 PM | sell | $3.21 | $0.199 | 0.03634 | 0.002246 | 16.17 | 46g3...DkXN | |
| 04/22/2026 | 1:00:18 PM | sell | $2.06 | $0.1991 | 0.02325 | 0.002247 | 10.34 | 4SPq...Kho5 | |
| 04/22/2026 | 1:00:13 PM | sell | $3.03 | $0.1991 | 0.03431 | 0.002248 | 15.26 | 42DN...M9bH | |
| 04/22/2026 | 1:00:08 PM | sell | $2.35 | $0.1992 | 0.02661 | 0.002249 | 11.83 | 2RUe...7zVU | |
| 04/22/2026 | 1:00:03 PM | sell | $1.12 | $0.1993 | 0.01274 | 0.00225 | 5.66 | gCgY...gsaZ | |
| 04/22/2026 | 1:00:03 PM | sell | $3.11 | $0.1993 | 0.03517 | 0.00225 | 15.62 | 3vyV...Qcz5 | |
| 04/22/2026 | 10:02:37 AM | sell | $3.61 | $0.1988 | 0.04097 | 0.002251 | 18.19 | 2xkC...E8w3 | |
| 04/22/2026 | 10:02:36 AM | sell | $8.82 | $0.199 | 0.09991 | 0.002254 | 44.32 | 2x5F...Y5na | |
| 04/22/2026 | 10:02:24 AM | sell | $0.3634 | $0.1992 | 0.004114 | 0.002255 | 1.82 | 5tDV...8UWE | |
| 04/22/2026 | 9:53:56 AM | sell | $6.3 | $0.1993 | 0.07142 | 0.002257 | 31.63 | 2M6C...ddeZ | |
| 04/22/2026 | 9:53:56 AM | sell | $3.35 | $0.1995 | 0.03804 | 0.002259 | 16.83 | 5JuQ...eG3c | |
| 04/22/2026 | 9:53:51 AM | sell | $1.22 | $0.1997 | 0.01389 | 0.00226 | 6.14 | 2M4G...g5Ac | |
| 04/22/2026 | 9:53:41 AM | sell | $4.31 | $0.1997 | 0.04879 | 0.002261 | 21.58 | v8vP...9hrf | |
| 04/22/2026 | 9:53:22 AM | sell | $9.63 | $0.2 | 0.109 | 0.002263 | 48.18 | 2YgJ...kuUf | |
| 04/22/2026 | 9:53:18 AM | sell | $1.58 | $0.2002 | 0.0179 | 0.002265 | 7.9 | 2Mg6...m5Ro |