- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 38,682.36
- Pooled SOL:
- $114.2
$WIF/SOL price stats on Solana
As of January 17, 2026, the current price of $WIF token on DEX Orca is $0.3874. $WIF price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $276.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $387,046,774.68. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $31,454.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $31,454.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $276.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002687, captured at 3:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3874 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:56:49 AM | buy | $5.68 | $0.3874 | 0.03945 | 0.002687 | 14.68 | 3HDJ...2ndz | |
| 01/17/2026 | 12:56:49 AM | buy | $5.52 | $0.3873 | 0.03832 | 0.002686 | 14.26 | Z44v...rWGd | |
| 01/17/2026 | 12:56:49 AM | buy | $8.83 | $0.3877 | 0.06124 | 0.002689 | 22.77 | 4Ukg...8HP8 | |
| 01/17/2026 | 12:56:15 AM | buy | $1.2 | $0.3874 | 0.008379 | 0.002685 | 3.12 | 4dcY...KSjb | |
| 01/17/2026 | 12:56:03 AM | buy | $2.36 | $0.3874 | 0.01642 | 0.002685 | 6.11 | 4yGL...zuki | |
| 01/17/2026 | 12:56:01 AM | buy | $4.85 | $0.3873 | 0.03361 | 0.002684 | 12.52 | 2owS...A16M | |
| 01/17/2026 | 12:54:31 AM | buy | $0.4249 | $0.3871 | 0.002945 | 0.002683 | 1.09 | 3CGa...cEqS | |
| 01/17/2026 | 12:50:32 AM | buy | $2.65 | $0.3869 | 0.0184 | 0.002683 | 6.85 | y3Ti...uNuV | |
| 01/17/2026 | 12:50:23 AM | buy | $4.66 | $0.387 | 0.03232 | 0.002682 | 12.05 | 5fjg...HAYW | |
| 01/17/2026 | 12:48:44 AM | buy | $2.12 | $0.387 | 0.01475 | 0.002681 | 5.5 | 5pMS...HdB2 | |
| 01/17/2026 | 12:47:55 AM | buy | $2.14 | $0.3869 | 0.01482 | 0.002681 | 5.53 | 2gKz...3iHz | |
| 01/17/2026 | 12:44:02 AM | buy | $3.79 | $0.3872 | 0.02629 | 0.00268 | 9.81 | 5pHG...wqZm | |
| 01/16/2026 | 11:34:01 PM | buy | $0.493 | $0.389 | 0.003396 | 0.002679 | 1.26 | 3yZL...zQck | |
| 01/16/2026 | 11:33:57 PM | buy | $5.48 | $0.3889 | 0.0378 | 0.002679 | 14.11 | 4sV5...Fkva | |
| 01/16/2026 | 11:33:41 PM | buy | $2.66 | $0.3884 | 0.01834 | 0.002678 | 6.85 | 5K6D...SUZ5 | |
| 01/16/2026 | 11:33:41 PM | buy | $5.15 | $0.3883 | 0.03555 | 0.002677 | 13.27 | 2h29...zbiM | |
| 01/16/2026 | 9:08:55 PM | buy | $4.27 | $0.3878 | 0.02946 | 0.002676 | 11 | 3kvX...AzxJ | |
| 01/16/2026 | 9:07:52 PM | buy | $5.4 | $0.388 | 0.03727 | 0.002675 | 13.93 | 64jz...drZ9 | |
| 01/16/2026 | 3:32:25 PM | sell | $16.98 | $0.3729 | 0.1194 | 0.002623 | 45.55 | Q1yv...AWXu | |
| 01/16/2026 | 3:32:24 PM | sell | $15.36 | $0.3734 | 0.108 | 0.002627 | 41.13 | 4Jvv...ixgN |