Info about $WIF-SOL pair
- Pooled $WIF:
- 45,190.64
- Pooled SOL:
- $99.99
$WIF/SOL price stats on Solana
As of June 26, 2026, the current price of $WIF token on DEX Orca is $0.1378. $WIF price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $265.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,710,395.91. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $12,853.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $12,853.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 81 in the last 24 hours, 7 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $265.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002081, captured at 5:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1378 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:13:36 AM | sell | $3 | $0.1378 | 0.04541 | 0.002081 | 21.81 | TTXH...45bu | |
| 06/26/2026 | 2:13:35 AM | sell | $6.13 | $0.138 | 0.09263 | 0.002083 | 44.46 | 4ujG...ZSku | |
| 06/26/2026 | 2:13:34 AM | sell | $11.24 | $0.1382 | 0.1698 | 0.002087 | 81.34 | v23r...CrEe | |
| 06/26/2026 | 2:13:27 AM | sell | $0.6095 | $0.1385 | 0.009192 | 0.00209 | 4.39 | 5FnW...d6fX | |
| 06/26/2026 | 2:13:27 AM | sell | $2.65 | $0.1386 | 0.04001 | 0.00209 | 19.14 | 2ap1...TcXV | |
| 06/26/2026 | 2:13:08 AM | sell | $5.97 | $0.1389 | 0.08995 | 0.002092 | 42.98 | 6Hvt...svVd | |
| 06/26/2026 | 2:13:06 AM | sell | $1 | $0.139 | 0.01508 | 0.002094 | 7.2 | 4KTK...sp6z | |
| 06/26/2026 | 2:12:58 AM | sell | $3.13 | $0.1392 | 0.04722 | 0.002095 | 22.53 | 5mC4...tbiE | |
| 06/26/2026 | 2:12:57 AM | sell | $5.15 | $0.1393 | 0.07751 | 0.002097 | 36.96 | PZHt...KS4X | |
| 06/26/2026 | 2:12:51 AM | sell | $6.85 | $0.1397 | 0.1029 | 0.002099 | 49.03 | 2LWL...P4p8 | |
| 06/25/2026 | 11:30:45 PM | sell | $4.14 | $0.1442 | 0.06037 | 0.002102 | 28.72 | 3n2k...7op2 | |
| 06/25/2026 | 11:30:42 PM | sell | $2.94 | $0.1441 | 0.043 | 0.002103 | 20.44 | 4JiY...LwaW | |
| 06/25/2026 | 11:30:34 PM | sell | $3.13 | $0.144 | 0.04582 | 0.002104 | 21.77 | 3E14...yCnj | |
| 06/25/2026 | 11:30:31 PM | sell | $3.93 | $0.1441 | 0.05747 | 0.002106 | 27.28 | 3qwB...dpdc | |
| 06/25/2026 | 11:30:30 PM | sell | $0.3106 | $0.1444 | 0.004532 | 0.002107 | 2.15 | d5mr...aNtW | |
| 06/25/2026 | 11:29:22 PM | sell | $1.82 | $0.1439 | 0.02677 | 0.002107 | 12.7 | 5cYq...WYXL | |
| 06/25/2026 | 11:28:45 PM | sell | $2.92 | $0.1441 | 0.04273 | 0.002108 | 20.26 | 3XMw...HfGA | |
| 06/25/2026 | 11:28:20 PM | sell | $3.4 | $0.1438 | 0.05001 | 0.00211 | 23.69 | 7r9z...xhDM | |
| 06/25/2026 | 11:28:20 PM | sell | $1.34 | $0.1437 | 0.01969 | 0.002109 | 9.33 | 2Uec...uzeF | |
| 06/25/2026 | 11:27:56 PM | sell | $3.73 | $0.1438 | 0.0548 | 0.002112 | 25.94 | 47fm...MPwH |