Info about $WIF-SOL pair
- Pooled $WIF:
- 42,028.72
- Pooled SOL:
- $106.01
$WIF/SOL price stats on Solana
As of May 2, 2026, the current price of $WIF token on DEX Orca is $0.1916. $WIF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $827.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,418,715.22. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,957.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,957.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $827.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002282, captured at 3:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1916 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:48:01 PM | sell | $0.9017 | $0.1916 | 0.01073 | 0.002282 | 4.7 | 3k2d...NLX1 | |
| 05/02/2026 | 2:48:01 PM | sell | $2.61 | $0.1916 | 0.03115 | 0.002282 | 13.64 | UG9E...dWiR | |
| 05/02/2026 | 2:46:22 PM | sell | $3.15 | $0.1917 | 0.03759 | 0.002283 | 16.45 | 4pdK...S111 | |
| 05/02/2026 | 2:45:51 PM | sell | $4.6 | $0.1918 | 0.05481 | 0.002285 | 23.98 | 4Tg3...vZPe | |
| 05/02/2026 | 2:44:35 PM | sell | $6.04 | $0.1919 | 0.072 | 0.002287 | 31.48 | 4jRT...ifRZ | |
| 05/02/2026 | 2:44:23 PM | sell | $2.91 | $0.1921 | 0.03468 | 0.002288 | 15.15 | 3tSa...MsEL | |
| 05/02/2026 | 2:44:14 PM | sell | $4.19 | $0.1922 | 0.04999 | 0.00229 | 21.83 | 3TyS...74PN | |
| 05/02/2026 | 2:32:16 PM | sell | $0.01429 | $0.1924 | 0.0001701 | 0.00229 | 0.07428 | 3UWG...pT86 | |
| 05/02/2026 | 2:29:38 PM | sell | $0.006836 | $0.1923 | 0.00008142 | 0.00229 | 0.03554 | 5jkS...FH9d | |
| 05/02/2026 | 2:29:39 PM | sell | $0.2248 | $0.1923 | 0.002677 | 0.00229 | 1.16 | 394m...EJai | |
| 05/02/2026 | 2:29:39 PM | sell | $0.02414 | $0.1923 | 0.0002875 | 0.00229 | 0.1255 | 3kdf...L7aN | |
| 05/02/2026 | 2:29:36 PM | sell | $28.59 | $0.1936 | 0.3402 | 0.002304 | 147.62 | 2R74...XyoY | |
| 05/02/2026 | 2:29:36 PM | sell | $0.4215 | $0.1932 | 0.005015 | 0.002299 | 2.18 | 4jUB...Trqb | |
| 05/02/2026 | 2:29:36 PM | sell | $22.09 | $0.1928 | 0.2628 | 0.002295 | 114.54 | 67dA...VA4x | |
| 05/02/2026 | 2:29:36 PM | buy | $184.48 | $0.1951 | 2.19 | 0.002322 | 945.27 | 42BL...8Dqu | |
| 05/02/2026 | 2:28:22 PM | buy | $0.03507 | $0.1921 | 0.0004176 | 0.002288 | 0.1825 | 3E5i...DGqh | |
| 05/02/2026 | 2:28:22 PM | buy | $3.35 | $0.1921 | 0.04 | 0.002287 | 17.48 | WzhL...LgTU | |
| 05/02/2026 | 2:27:42 PM | buy | $3.66 | $0.1919 | 0.04368 | 0.002286 | 19.1 | 1Ga1...27tQ | |
| 05/02/2026 | 2:27:05 PM | buy | $0.3749 | $0.192 | 0.004461 | 0.002285 | 1.95 | 36Sv...Pbqg | |
| 05/02/2026 | 2:22:28 PM | buy | $1.44 | $0.1919 | 0.01724 | 0.002285 | 7.54 | 3aQd...SMs8 |