- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,532
- Pooled SOL:
- $110.3
$WIF/SOL price stats on Solana
As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1553. $WIF price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $183.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,173,947.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,366.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,366.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 76 in the last 24 hours, 75 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $183.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002423, captured at 6:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1553 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:04:09 AM | sell | $0.06886 | $0.1553 | 0.001074 | 0.002423 | 0.4432 | 3xNP...2KZe | |
| 06/07/2026 | 1:44:51 AM | buy | $7.43 | $0.1571 | 0.1168 | 0.002471 | 47.28 | MXjK...aqpK | |
| 06/07/2026 | 1:39:59 AM | buy | $5.7 | $0.157 | 0.08964 | 0.002467 | 36.32 | DjuB...5hjg | |
| 06/07/2026 | 1:08:59 AM | buy | $4.1 | $0.1553 | 0.06517 | 0.002465 | 26.43 | GSaD...aGGb | |
| 06/06/2026 | 3:06:09 PM | buy | $3.89 | $0.1522 | 0.063 | 0.002463 | 25.58 | 4xtU...J2wF | |
| 06/06/2026 | 2:15:24 PM | buy | $7.88 | $0.1545 | 0.1255 | 0.002459 | 51.05 | FxYb...p52P | |
| 06/06/2026 | 2:13:03 PM | buy | $1 | $0.1543 | 0.01592 | 0.002457 | 6.48 | 27ov...J4qB | |
| 06/06/2026 | 2:12:31 PM | buy | $1.65 | $0.1541 | 0.02641 | 0.002456 | 10.74 | 4QPx...QeVZ | |
| 06/06/2026 | 2:11:02 PM | buy | $2.47 | $0.1541 | 0.03947 | 0.002455 | 16.07 | 4Cwg...1XNX | |
| 06/06/2026 | 2:10:48 PM | buy | $2.91 | $0.1539 | 0.0465 | 0.002454 | 18.94 | 4UGK...xtEn | |
| 06/06/2026 | 2:10:40 PM | buy | $4.93 | $0.1536 | 0.07875 | 0.002452 | 32.11 | 2hSo...iw4C | |
| 06/06/2026 | 2:10:36 PM | buy | $1 | $0.1535 | 0.01596 | 0.00245 | 6.51 | 2kGW...xtxj | |
| 06/06/2026 | 1:42:13 PM | buy | $3.9 | $0.1529 | 0.06262 | 0.002449 | 25.56 | Umkz...AnPY | |
| 06/06/2026 | 1:40:54 PM | buy | $2.7 | $0.1527 | 0.04335 | 0.002447 | 17.71 | aFVn...V7pj | |
| 06/06/2026 | 1:38:48 PM | buy | $2.49 | $0.1525 | 0.04 | 0.002446 | 16.35 | 27NM...68Cn | |
| 06/06/2026 | 1:37:12 PM | buy | $2.19 | $0.1523 | 0.03527 | 0.002444 | 14.42 | 2JHn...ZDzh | |
| 06/06/2026 | 1:36:35 PM | buy | $2.35 | $0.1526 | 0.03777 | 0.002443 | 15.45 | 2RjV...tMBQ | |
| 06/06/2026 | 1:35:44 PM | buy | $1.65 | $0.1525 | 0.02654 | 0.002442 | 10.86 | 5KRv...pjpS | |
| 06/06/2026 | 1:32:44 PM | buy | $2.06 | $0.1519 | 0.03326 | 0.002441 | 13.62 | 49TE...oD8M | |
| 06/06/2026 | 1:32:27 PM | buy | $2.25 | $0.1518 | 0.0363 | 0.00244 | 14.87 | HiLJ...ueSw |