- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,442.82
- Pooled SOL:
- $105.21
$WIF/SOL price stats on Solana
As of May 27, 2026, the current price of $WIF token on DEX Orca is $0.1856. $WIF price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,458,011.67. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,515.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,515.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $77.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002262, captured at 10:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1856 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:56:18 PM | sell | $5.89 | $0.1856 | 0.07184 | 0.002262 | 31.75 | e547...6ZPc | |
| 05/27/2026 | 9:47:15 PM | sell | $3.12 | $0.1859 | 0.03802 | 0.002264 | 16.79 | iGrE...c8Uq | |
| 05/27/2026 | 6:13:37 PM | sell | $11.47 | $0.1887 | 0.1379 | 0.002269 | 60.78 | 2s1D...bQW7 | |
| 05/27/2026 | 6:13:25 PM | sell | $3.12 | $0.1889 | 0.03761 | 0.002272 | 16.55 | 2kUH...ZcE5 | |
| 05/27/2026 | 6:13:06 PM | sell | $2.63 | $0.1891 | 0.03167 | 0.002273 | 13.93 | 5GGK...xDHP | |
| 05/27/2026 | 6:13:01 PM | sell | $2.74 | $0.1892 | 0.03297 | 0.002274 | 14.5 | 2pch...41V4 | |
| 05/27/2026 | 6:05:40 PM | sell | $4.89 | $0.1895 | 0.0588 | 0.002275 | 25.83 | 3URB...k8QP | |
| 05/27/2026 | 6:00:32 PM | sell | $4.86 | $0.1896 | 0.05838 | 0.002277 | 25.63 | 3Xdx...Cskg | |
| 05/27/2026 | 6:00:13 PM | sell | $8.07 | $0.1897 | 0.09703 | 0.002279 | 42.56 | 3fhX...c41j | |
| 05/27/2026 | 6:00:08 PM | sell | $1.65 | $0.1899 | 0.01991 | 0.002281 | 8.72 | 2AKD...KoNH | |
| 05/27/2026 | 5:01:20 PM | sell | $0.006334 | $0.1919 | 0.0000753 | 0.002281 | 0.033 | VYBF...YpTW | |
| 05/27/2026 | 2:21:13 PM | sell | $0.004313 | $0.1905 | 0.00005166 | 0.002281 | 0.02263 | 2wcf...ZzYf | |
| 05/27/2026 | 11:24:59 AM | sell | $0.2487 | $0.1919 | 0.002958 | 0.002282 | 1.29 | 3oQ4...quAN | |
| 05/27/2026 | 4:38:00 AM | sell | $3.34 | $0.1897 | 0.04028 | 0.002282 | 17.64 | 2KA6...hQU1 | |
| 05/27/2026 | 4:32:59 AM | sell | $3.6 | $0.1892 | 0.04349 | 0.002283 | 19.04 | 3wEQ...CoGs | |
| 05/27/2026 | 4:30:21 AM | sell | $3.12 | $0.1904 | 0.0376 | 0.002288 | 16.43 | 2f3R...ChY4 | |
| 05/27/2026 | 1:18:08 AM | buy | $1.99 | $0.1959 | 0.02381 | 0.002334 | 10.19 | 64v8...HqfG | |
| 05/27/2026 | 1:04:20 AM | buy | $1.67 | $0.1961 | 0.01998 | 0.002334 | 8.56 | rFj2...LzPq | |
| 05/27/2026 | 1:02:22 AM | buy | $7.5 | $0.1958 | 0.08939 | 0.002332 | 38.32 | 3GDo...Npaa | |
| 05/27/2026 | 12:59:54 AM | buy | $3.12 | $0.1959 | 0.0372 | 0.00233 | 15.96 | 5ft2...UYkk |