WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1974
Price
0.001888 SOL
TVL
$19,972.59
MKT CAP
$197.2M
5m
0%
1h
0%
4h
-0.78%
24h
1.94%
Share
TXNS
20
Buys
18
Sells
2
Volume
103
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,922.83
Pooled SOL:
$96.78

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Orca is $0.1974. $WIF price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $103.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,172,618.41. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,972.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,972.59.

The total transactions of $WIF/SOL is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

$WIF/SOL pool has a trading volume of $103.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001888, captured at 5:36 AM UTC.

The price of converting 1 $WIF to USD is $0.1974 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:42:27 AMsell$3.69$0.19740.035360.00188818.72
7g1wY...2sg6
5aMy...kL8W
10/16/20263:32:34 AMsell$2.67$0.19890.025480.00189213.46
BACKs...oTki
5xPb...VNyA
10/15/20268:24:07 PMbuy$35.41$0.2040.33430.001926173.55
R32xA...3kjk
rxzY...C9HQ
10/15/20267:47:29 PMbuy$4.45$0.20360.042070.00192121.89
F3Zqo...QDa1
43vR...dvs4
10/15/20267:37:23 PMbuy$6.41$0.20240.060690.00191531.68
DAqCp...QTBZ
Cymm...kUba
10/15/20267:34:33 PMbuy$4.65$0.20240.044010.00191422.99
DAqCp...QTBZ
2KN9...xxA8
10/15/20267:30:35 PMbuy$10.66$0.20230.10070.00191252.7
2k5hr...pP5y
51cD...p4yB
10/15/20267:29:26 PMbuy$0.0756$0.20230.00071370.001910.3735
ECVEZ...EJQM
51Eo...qzLW
10/15/20267:28:26 PMbuy$0.05469$0.20240.00051620.001910.2702
ECVEZ...EJQM
o31p...6Gqq
10/15/20267:27:49 PMbuy$0.007037$0.20260.000066340.001910.03472
ECVEZ...EJQM
z5DL...nLg2
10/15/20267:27:43 PMbuy$0.01327$0.20260.00012510.001910.06548
ECVEZ...EJQM
2KDx...3Awi
10/15/20267:27:14 PMbuy$0.07229$0.20260.00068150.001910.3567
ECVEZ...EJQM
2JVR...2w1P
10/15/20264:08:59 PMbuy$3.18$0.2020.03010.00190815.77
8vvKG...Ckw1
3Ubf...HQNF
10/15/20264:06:47 PMbuy$4.05$0.20190.038280.00190620.07
FRZh6...yTWS
2LUb...ynJE
10/15/20264:06:03 PMbuy$3.61$0.20150.034160.00190517.93
FRZh6...yTWS
x1Fu...eUo9
10/15/20263:43:33 PMbuy$7.94$0.20150.075030.00190339.42
DAqCp...QTBZ
3CN9...zFqy
10/15/20263:40:04 PMbuy$4.28$0.20140.040430.00190121.26
rLsi2...f8uy
3PVP...Ytpd
10/15/20263:38:58 PMbuy$3.39$0.20110.032120.001916.9
FRZh6...yTWS
2K3B...X4tg
10/15/20263:38:17 PMbuy$2.86$0.20060.027110.00189914.27
Ac6P4...u2GF
46Fh...QaXh
10/15/202612:13:44 PMbuy$5.63$0.19360.055210.00189729.1
DAqCp...QTBZ
5YKU...ia7e