WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.242
Price
0.002085 SOL
TVL
$23,375.5
MKT CAP
$241.8M
5m
0%
1h
2.71%
4h
2.43%
24h
5.59%
Share
TXNS
196
Buys
101
Sells
95
Volume
2K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,512.25
Pooled SOL:
$102.31

$WIF/SOL price stats on Solana

As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.242. $WIF price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,647.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $241,778,305.12. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,375.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,375.51.

The total transactions of $WIF/SOL is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.

$WIF/SOL pool has a trading volume of $1,647.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002085, captured at 3:14 PM UTC.

The price of converting 1 $WIF to USD is $0.242 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:34:26 PMbuy$22.84$0.2420.19680.00208594.374qzR...MR6H
09/24/20262:32:34 PMbuy$1.24$0.24140.010740.002085.164LBs...XmmR
09/24/20262:31:52 PMbuy$0.9997$0.24130.0086140.0020794.1462hw...eYe8
09/24/20262:30:11 PMbuy$3.12$0.24120.026910.00207812.955Pfq...cEsT
09/24/20262:31:05 PMbuy$3.62$0.24130.031240.00207915.025US8...W1Pv
09/24/20262:12:29 PMbuy$31.37$0.23840.27290.002074131.572qWR...USkw
09/24/20262:07:46 PMbuy$1.95$0.23820.016980.0020698.24xTR...peSC
09/24/20261:49:27 PMsell$5.92$0.23560.051680.00205525.144N3E...pDDg
09/24/20261:49:22 PMsell$6.65$0.23580.0580.00205728.193fme...Nk4y
09/24/20261:49:22 PMsell$21.93$0.23640.19120.00206292.734mNH...mqsH
09/24/20261:03:57 PMbuy$12.48$0.23750.10930.00208152.5553fb...SvK5
09/24/20261:03:57 PMbuy$14.58$0.23790.12770.00208461.293HX1...bJF3
09/24/20261:03:25 PMbuy$11.9$0.23670.10430.00207550.292f6d...7UE9
09/24/20261:02:52 PMbuy$7.32$0.23630.064220.00207330.98fxio...TauF
09/24/20269:51:58 AMsell$3.89$0.23160.034370.00204516.82C8b...j1Pc
09/24/20269:51:20 AMsell$46.2$0.23250.40760.002051198.714oLf...T8YF
09/24/20269:14:23 AMsell$10.2$0.23320.08970.0020543.744Q42...K1UD
09/24/20269:14:23 AMsell$13.26$0.23280.11660.00204756.954d6g...TQv9
09/24/20269:14:24 AMsell$4.55$0.23260.040020.00204519.563zXD...592V
09/24/20268:46:34 AMsell$3.54$0.23380.031110.00205215.155Ab1...vxTJ