WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2083
Price
0.002008 SOL
TVL
$20,098.35
MKT CAP
$208.1M
5m
0%
1h
3.59%
4h
3.59%
24h
4.80%
Share
TXNS
29
Buys
12
Sells
17
Volume
135
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
47,979.85
Pooled SOL:
$97.39

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.2083. $WIF price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $135.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $208,070,717.86. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,098.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,098.36.

The total transactions of $WIF/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

$WIF/SOL pool has a trading volume of $135.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002008, captured at 3:14 PM UTC.

The price of converting 1 $WIF to USD is $0.2083 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:56:16 PMbuy$2.93$0.20830.028340.00200814.11
Menux...LzG6
49dF...wkk9
09/03/20262:56:00 PMbuy$2.95$0.20840.028480.00200714.18
AzRo3...GZTR
rUEg...DqXa
09/03/20262:55:11 PMbuy$11.02$0.20810.10610.00200552.94
Menux...LzG6
5ddE...f3hb
09/03/20262:55:10 PMbuy$7.63$0.20780.073560.00200236.72
12BLK...kweT
5SZE...DZcU
09/03/20262:54:03 PMbuy$9.97$0.20750.096170.00248.07
GgGap...Dujt
3D5y...UYAW
09/03/20262:33:13 PMsell$4.57$0.20210.044310.00195922.61
ESuvj...Jbg8
4CtB...DV3E
09/03/20262:32:42 PMsell$1.56$0.2020.015180.001967.74
7tAHQ...R7jn
3qZH...V7aA
09/03/20262:29:15 PMsell$11.89$0.20150.11580.00196259.05
EAp9H...1KqQ
5F3Z...WLBk
09/03/20262:29:10 PMsell$4.04$0.20170.039430.00196420.06
GZGyU...wxoQ
5ASS...hWZx
09/03/20262:29:08 PMsell$4.25$0.20140.041480.00196521.1
12BLK...kweT
5VDk...33Bq
09/03/20262:27:00 PMsell$6.7$0.20160.065430.00196733.25
rLsi2...f8uy
3Lfm...8y99
09/03/20262:26:35 PMsell$3.93$0.20160.038470.00196819.53
sy88t...oHP8
EpWL...qEpv
09/03/20262:26:24 PMsell$4.09$0.20150.040010.0019720.31
btcf1...7DfE
23Dg...Xtbi
09/03/20262:25:42 PMsell$4.21$0.20190.041160.00197120.88
AgmLJ...zN51
3Ebb...zCnF
09/03/20262:24:51 PMsell$1.55$0.20110.015270.0019717.74
5Cuqa...kmFc
3Ta8...vypj
09/03/20261:19:13 AMbuy$4$0.20150.040.00201119.88
56YM9...VmNm
AfZm...58pD
09/03/20261:19:13 AMbuy$4$0.20140.040.0020119.89
AkCyN...85qq
2Heo...kZfj
09/03/20261:17:41 AMbuy$11.54$0.20130.11510.00200857.32
AgmLJ...zN51
5ky1...BXiz
09/02/202610:36:26 PMsell$0.3128$0.19560.0031440.0019661.59
4MiiE...4Fez
3YPJ...6VpG
09/02/202610:35:52 PMsell$0.2998$0.19550.0030160.0019661.53
8txei...wQ4K
21UV...Prpa