Info about $WIF-SOL pair
- Pooled $WIF:
- 39,913.48
- Pooled SOL:
- $112.56
$WIF/SOL price stats on Solana
As of June 29, 2026, the current price of $WIF token on DEX Orca is $0.1805. $WIF price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $665.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,368,557.30. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,401.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,401.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 197 in the last 24 hours, 108 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $665.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00248, captured at 8:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1805 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:19:11 AM | sell | $0.5101 | $0.1805 | 0.007008 | 0.00248 | 2.82 | 4Usu...2rqW | |
| 06/29/2026 | 8:18:40 AM | sell | $0.5034 | $0.1806 | 0.006913 | 0.00248 | 2.78 | 3VLg...E9ze | |
| 06/29/2026 | 8:15:59 AM | sell | $1.62 | $0.1803 | 0.02235 | 0.002482 | 9 | 2us5...oEVY | |
| 06/29/2026 | 8:15:58 AM | sell | $2.68 | $0.1804 | 0.03696 | 0.002483 | 14.88 | jsH8...GtbS | |
| 06/29/2026 | 8:15:06 AM | sell | $2.9 | $0.1806 | 0.04001 | 0.002484 | 16.1 | 5pp6...jAni | |
| 06/29/2026 | 7:20:26 AM | buy | $5.96 | $0.1833 | 0.08244 | 0.002534 | 32.52 | 5BK9...8JPF | |
| 06/29/2026 | 7:19:52 AM | buy | $4.02 | $0.1831 | 0.05566 | 0.002531 | 21.98 | 3jqR...KKJy | |
| 06/29/2026 | 7:19:37 AM | buy | $2.72 | $0.183 | 0.03763 | 0.00253 | 14.87 | 55EP...LVzs | |
| 06/29/2026 | 7:18:39 AM | buy | $1.8 | $0.1831 | 0.02495 | 0.002529 | 9.86 | 4TiE...kQ29 | |
| 06/29/2026 | 7:18:30 AM | buy | $2.25 | $0.1829 | 0.03118 | 0.002528 | 12.33 | 2WWs...XXi3 | |
| 06/29/2026 | 7:17:40 AM | buy | $3.67 | $0.183 | 0.05075 | 0.002526 | 20.08 | 3ZMQ...oXvC | |
| 06/29/2026 | 7:17:38 AM | buy | $3.8 | $0.1829 | 0.05253 | 0.002525 | 20.8 | 2urC...PyXN | |
| 06/29/2026 | 7:17:33 AM | buy | $2.75 | $0.1826 | 0.038 | 0.002523 | 15.05 | 2M18...YfvU | |
| 06/29/2026 | 7:17:33 AM | buy | $0.3502 | $0.1826 | 0.00484 | 0.002524 | 1.91 | 4tW7...taWi | |
| 06/29/2026 | 7:17:33 AM | buy | $2.75 | $0.1825 | 0.038 | 0.002522 | 15.06 | 4Uiq...91Mf | |
| 06/29/2026 | 7:17:31 AM | buy | $2.58 | $0.1824 | 0.03573 | 0.00252 | 14.17 | 4GBx...3V2y | |
| 06/29/2026 | 7:17:30 AM | buy | $4.87 | $0.1822 | 0.06732 | 0.002519 | 26.72 | 2G2W...mFC7 | |
| 06/29/2026 | 7:08:55 AM | buy | $4.93 | $0.1817 | 0.0683 | 0.002516 | 27.14 | c2nA...fii3 | |
| 06/29/2026 | 7:08:23 AM | buy | $3.88 | $0.1816 | 0.05375 | 0.002514 | 21.37 | ozbq...4djR | |
| 06/29/2026 | 7:07:46 AM | buy | $2.88 | $0.1813 | 0.04 | 0.002512 | 15.91 | 31sn...ZyHR |