- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,098.27
- Pooled SOL:
- $109.12
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2258. $WIF price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $93.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,621,561.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,432.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,432.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $93.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002428, captured at 5:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2258 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:47:55 PM | buy | $7.64 | $0.2258 | 0.08214 | 0.002428 | 33.82 | 2B1i...V673 | |
| 05/14/2026 | 4:42:00 PM | buy | $1.52 | $0.2265 | 0.0163 | 0.002427 | 6.71 | 4ncH...wB9n | |
| 05/14/2026 | 4:41:46 PM | buy | $0.1255 | $0.2262 | 0.001346 | 0.002426 | 0.555 | QLSC...ETEw | |
| 05/14/2026 | 4:40:51 PM | buy | $5.1 | $0.2261 | 0.05471 | 0.002423 | 22.57 | 4BMD...vhh8 | |
| 05/14/2026 | 4:40:37 PM | buy | $1 | $0.2259 | 0.01072 | 0.002422 | 4.42 | 3Vuq...PgmZ | |
| 05/14/2026 | 4:35:11 PM | buy | $5.12 | $0.2255 | 0.05506 | 0.002421 | 22.74 | 4CAt...T2S5 | |
| 05/14/2026 | 4:23:51 PM | buy | $2.19 | $0.2256 | 0.02359 | 0.00242 | 9.74 | 5fHd...unvy | |
| 05/14/2026 | 4:19:01 PM | buy | $4.2 | $0.2255 | 0.04505 | 0.002418 | 18.62 | 2wcJ...eKEa | |
| 05/14/2026 | 4:13:03 PM | buy | $2.04 | $0.2259 | 0.02185 | 0.002417 | 9.03 | 4BtR...pBjT | |
| 05/14/2026 | 4:13:01 PM | buy | $5.87 | $0.226 | 0.06277 | 0.002416 | 25.97 | 22Yk...9LfS | |
| 05/14/2026 | 4:11:07 PM | buy | $4.67 | $0.2258 | 0.04992 | 0.002414 | 20.67 | PUZA...RH3u | |
| 05/14/2026 | 3:45:00 PM | buy | $5.59 | $0.2231 | 0.0605 | 0.002412 | 25.07 | 5mMn...kr5r | |
| 05/14/2026 | 3:44:36 PM | buy | $3.32 | $0.2228 | 0.03597 | 0.002411 | 14.92 | 49ST...7eCy | |
| 05/14/2026 | 3:31:41 PM | buy | $2.29 | $0.2232 | 0.0248 | 0.002409 | 10.29 | 2eiZ...4mwd | |
| 05/14/2026 | 3:26:07 PM | buy | $2.49 | $0.2226 | 0.02703 | 0.002408 | 11.22 | 3QLs...ynao | |
| 05/14/2026 | 3:20:40 PM | buy | $1.26 | $0.2227 | 0.0137 | 0.002406 | 5.69 | 65zH...YJEM | |
| 05/14/2026 | 3:19:38 PM | buy | $0.5556 | $0.2222 | 0.006016 | 0.002406 | 2.5 | eSAW...74Fq | |
| 05/14/2026 | 3:19:38 PM | buy | $2.83 | $0.2222 | 0.03069 | 0.002405 | 12.75 | 2Nnp...i5Ha | |
| 05/14/2026 | 3:17:06 PM | buy | $2.15 | $0.2216 | 0.02337 | 0.002404 | 9.72 | 3AFf...XTT3 | |
| 05/14/2026 | 12:20:04 PM | sell | $0.07927 | $0.2137 | 0.0008737 | 0.002356 | 0.3707 | DhxJ...yvQU |