WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2258
Price
0.002428 SOL
TVL
$19,432.57
MKT CAP
$225.6M
5m
0%
1h
0.00%
4h
1.89%
24h
3.15%
Share
TXNS
39
Buys
29
Sells
10
Volume
94
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,098.27
Pooled SOL:
$109.12

$WIF/SOL price stats on Solana

As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2258. $WIF price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $93.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,621,561.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,432.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,432.57.

The total transactions of $WIF/SOL is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

$WIF/SOL pool has a trading volume of $93.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002428, captured at 5:30 PM UTC.

The price of converting 1 $WIF to USD is $0.2258 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:47:55 PMbuy$7.64$0.22580.082140.00242833.822B1i...V673
05/14/20264:42:00 PMbuy$1.52$0.22650.01630.0024276.714ncH...wB9n
05/14/20264:41:46 PMbuy$0.1255$0.22620.0013460.0024260.555QLSC...ETEw
05/14/20264:40:51 PMbuy$5.1$0.22610.054710.00242322.574BMD...vhh8
05/14/20264:40:37 PMbuy$1$0.22590.010720.0024224.423Vuq...PgmZ
05/14/20264:35:11 PMbuy$5.12$0.22550.055060.00242122.744CAt...T2S5
05/14/20264:23:51 PMbuy$2.19$0.22560.023590.002429.745fHd...unvy
05/14/20264:19:01 PMbuy$4.2$0.22550.045050.00241818.622wcJ...eKEa
05/14/20264:13:03 PMbuy$2.04$0.22590.021850.0024179.034BtR...pBjT
05/14/20264:13:01 PMbuy$5.87$0.2260.062770.00241625.9722Yk...9LfS
05/14/20264:11:07 PMbuy$4.67$0.22580.049920.00241420.67PUZA...RH3u
05/14/20263:45:00 PMbuy$5.59$0.22310.06050.00241225.075mMn...kr5r
05/14/20263:44:36 PMbuy$3.32$0.22280.035970.00241114.9249ST...7eCy
05/14/20263:31:41 PMbuy$2.29$0.22320.02480.00240910.292eiZ...4mwd
05/14/20263:26:07 PMbuy$2.49$0.22260.027030.00240811.223QLs...ynao
05/14/20263:20:40 PMbuy$1.26$0.22270.01370.0024065.6965zH...YJEM
05/14/20263:19:38 PMbuy$0.5556$0.22220.0060160.0024062.5eSAW...74Fq
05/14/20263:19:38 PMbuy$2.83$0.22220.030690.00240512.752Nnp...i5Ha
05/14/20263:17:06 PMbuy$2.15$0.22160.023370.0024049.723AFf...XTT3
05/14/202612:20:04 PMsell$0.07927$0.21370.00087370.0023560.3707DhxJ...yvQU