Info about $WIF-SOL pair
- Pooled $WIF:
- 43,288.91
- Pooled SOL:
- $115.14
$WIF/SOL price stats on Solana
As of January 30, 2026, the current price of $WIF token on DEX Orca is $0.2865. $WIF price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $679.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $286,216,806.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $25,678.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $25,678.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $679.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002485, captured at 11:15 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2865 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:36:21 AM | sell | $5.56 | $0.2865 | 0.04827 | 0.002485 | 19.42 | 3CFe...wCTx | |
| 01/30/2026 | 8:36:17 AM | sell | $11.37 | $0.2867 | 0.09864 | 0.002487 | 39.65 | djGD...kxFP | |
| 01/30/2026 | 8:35:07 AM | sell | $6.99 | $0.287 | 0.06063 | 0.002489 | 24.36 | 4Cgd...Q3n7 | |
| 01/30/2026 | 8:33:51 AM | sell | $2.99 | $0.2875 | 0.02598 | 0.002493 | 10.42 | 56zQ...i1WF | |
| 01/30/2026 | 8:33:13 AM | sell | $1.98 | $0.2877 | 0.01724 | 0.002493 | 6.91 | 2QRi...6u27 | |
| 01/30/2026 | 8:33:12 AM | sell | $3.08 | $0.2878 | 0.02669 | 0.002494 | 10.7 | 2Pvg...vXcD | |
| 01/30/2026 | 8:32:53 AM | sell | $6.34 | $0.2882 | 0.05495 | 0.002495 | 22.02 | 59Dq...D7wC | |
| 01/30/2026 | 8:32:41 AM | sell | $5.59 | $0.2882 | 0.04842 | 0.002496 | 19.39 | 4Ybm...W3pd | |
| 01/30/2026 | 8:30:20 AM | sell | $3.93 | $0.2886 | 0.03403 | 0.002497 | 13.62 | DUBp...Zzj4 | |
| 01/30/2026 | 8:23:39 AM | sell | $9.91 | $0.2891 | 0.08571 | 0.002498 | 34.3 | 2jYA...rxfA | |
| 01/30/2026 | 7:43:52 AM | sell | $5.45 | $0.2885 | 0.04724 | 0.0025 | 18.89 | 26yN...Yczr | |
| 01/30/2026 | 7:40:30 AM | sell | $4.59 | $0.2885 | 0.03987 | 0.002501 | 15.93 | 2aYt...urz7 | |
| 01/30/2026 | 7:38:07 AM | sell | $8.07 | $0.2889 | 0.06997 | 0.002503 | 27.94 | 5mqB...acMw | |
| 01/30/2026 | 7:37:46 AM | sell | $2.9 | $0.2888 | 0.0252 | 0.002504 | 10.06 | He2E...x5aQ | |
| 01/30/2026 | 7:37:29 AM | sell | $10.91 | $0.2892 | 0.09462 | 0.002506 | 37.75 | 2Aen...mzFv | |
| 01/30/2026 | 7:36:58 AM | sell | $6.61 | $0.2897 | 0.05724 | 0.002508 | 22.82 | 2m65...s2Yw | |
| 01/30/2026 | 7:35:45 AM | sell | $7.3 | $0.2898 | 0.06327 | 0.002509 | 25.21 | 3TVm...s4AE | |
| 01/30/2026 | 7:34:51 AM | sell | $5.39 | $0.2902 | 0.04667 | 0.00251 | 18.58 | 577d...PHjm | |
| 01/30/2026 | 7:33:38 AM | sell | $0.009863 | $0.2897 | 0.0000855 | 0.002511 | 0.03404 | 3qac...BaJw | |
| 01/30/2026 | 7:33:35 AM | sell | $8.66 | $0.2898 | 0.07511 | 0.002512 | 29.89 | 5e7K...Tg3v |