Info about $WIF-SOL pair
- Pooled $WIF:
- 41,476.22
- Pooled SOL:
- $108.11
$WIF/SOL price stats on Solana
As of June 19, 2026, the current price of $WIF token on DEX Orca is $0.1605. $WIF price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $99.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,331,866.90. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,052.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,052.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $99.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002346, captured at 6:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1605 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:40:27 AM | sell | $1.22 | $0.1605 | 0.01789 | 0.002346 | 7.62 | 2zfH...NLgB | |
| 06/18/2026 | 10:05:35 PM | buy | $4.66 | $0.166 | 0.0673 | 0.002393 | 28.11 | 4shn...jE19 | |
| 06/18/2026 | 10:02:20 PM | buy | $4.56 | $0.1662 | 0.06559 | 0.00239 | 27.43 | 3ht8...SG7x | |
| 06/18/2026 | 9:33:20 PM | buy | $3.45 | $0.1664 | 0.04966 | 0.002388 | 20.79 | 5ho2...kEXH | |
| 06/18/2026 | 9:30:07 PM | buy | $3.03 | $0.1661 | 0.04364 | 0.002386 | 18.28 | i8Wj...YLqy | |
| 06/18/2026 | 9:28:34 PM | buy | $1.42 | $0.166 | 0.02044 | 0.002385 | 8.56 | 4oqh...XMR4 | |
| 06/18/2026 | 9:28:23 PM | buy | $1 | $0.166 | 0.01436 | 0.002385 | 6.02 | 5Uyw...vyrq | |
| 06/18/2026 | 9:28:09 PM | buy | $0.2641 | $0.1658 | 0.003798 | 0.002384 | 1.59 | 4MoY...5Zdo | |
| 06/18/2026 | 9:26:04 PM | buy | $2.31 | $0.1659 | 0.03327 | 0.002383 | 13.95 | 3u34...Bxio | |
| 06/18/2026 | 8:33:04 PM | buy | $3.22 | $0.1663 | 0.04614 | 0.002381 | 19.38 | 4qGb...7Zfb | |
| 06/18/2026 | 8:33:18 PM | buy | $2.49 | $0.1664 | 0.03578 | 0.002382 | 15.01 | 2Ho8...s1EL | |
| 06/18/2026 | 8:32:14 PM | buy | $4.85 | $0.1659 | 0.06968 | 0.002379 | 29.28 | 4R8E...TzKb | |
| 06/18/2026 | 8:30:50 PM | buy | $3.87 | $0.1657 | 0.05553 | 0.002377 | 23.35 | 24XA...44pi | |
| 06/18/2026 | 8:29:44 PM | buy | $2.78 | $0.1656 | 0.04 | 0.002375 | 16.84 | 5Pid...RkFD | |
| 06/18/2026 | 8:29:44 PM | buy | $1.35 | $0.1657 | 0.01936 | 0.002376 | 8.15 | 2ZEN...pbRH | |
| 06/18/2026 | 8:28:08 PM | buy | $2.79 | $0.1656 | 0.04 | 0.002373 | 16.84 | ujx3...6onW | |
| 06/18/2026 | 8:27:48 PM | buy | $2.85 | $0.1655 | 0.04092 | 0.002372 | 17.25 | ttf4...zd6y | |
| 06/18/2026 | 8:26:48 PM | buy | $2.77 | $0.1655 | 0.0398 | 0.002371 | 16.78 | 97HQ...q22C | |
| 06/18/2026 | 8:26:34 PM | buy | $0.864 | $0.1654 | 0.01237 | 0.00237 | 5.22 | 45AS...21GU | |
| 06/18/2026 | 8:24:12 PM | buy | $0.02001 | $0.1652 | 0.000287 | 0.00237 | 0.1211 | CZus...1DCA |