- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 45,776.34
- Pooled SOL:
- $97.56
$WIF/SOL price stats on Solana
As of April 27, 2026, the current price of $WIF token on DEX Orca is $0.1794. $WIF price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $241.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,264,980.59. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,799.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,799.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $241.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002039, captured at 1:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:23:01 AM | sell | $0.01119 | $0.1794 | 0.0001272 | 0.002039 | 0.06238 | 5Xt8...4HmT | |
| 04/27/2026 | 3:22:59 AM | buy | $11.65 | $0.1829 | 0.1324 | 0.002079 | 63.71 | 2qJF...VSKv | |
| 04/27/2026 | 2:23:26 AM | buy | $0.04307 | $0.1818 | 0.0004919 | 0.002077 | 0.2368 | 5Nos...v5cd | |
| 04/27/2026 | 2:00:10 AM | sell | $0.007503 | $0.179 | 0.00008534 | 0.002035 | 0.04191 | hRLX...jux7 | |
| 04/26/2026 | 10:02:02 PM | sell | $31.81 | $0.1775 | 0.3658 | 0.002041 | 179.21 | 5zQ2...onum | |
| 04/26/2026 | 11:30:06 AM | buy | $1.34 | $0.1807 | 0.01555 | 0.002087 | 7.45 | 3ptx...YVFm | |
| 04/26/2026 | 11:26:10 AM | buy | $3.44 | $0.1807 | 0.03979 | 0.002087 | 19.06 | wwMa...Hof7 | |
| 04/26/2026 | 10:59:44 AM | buy | $5.33 | $0.1803 | 0.06171 | 0.002085 | 29.58 | 2AXF...qmz8 | |
| 04/26/2026 | 10:49:32 AM | buy | $5.47 | $0.1801 | 0.06333 | 0.002083 | 30.39 | 4ycG...AsFQ | |
| 04/26/2026 | 10:48:40 AM | buy | $3.64 | $0.18 | 0.04217 | 0.002082 | 20.25 | 2sVh...avgY | |
| 04/26/2026 | 10:48:17 AM | buy | $2.83 | $0.1799 | 0.03274 | 0.002081 | 15.73 | iG7S...cxqn | |
| 04/26/2026 | 9:33:19 AM | buy | $3.13 | $0.1799 | 0.03628 | 0.00208 | 17.44 | C9gw...As7D | |
| 04/26/2026 | 9:33:19 AM | buy | $3.11 | $0.1798 | 0.03596 | 0.002079 | 17.29 | 3HLZ...gcuP | |
| 04/26/2026 | 9:27:11 AM | buy | $4.93 | $0.1798 | 0.057 | 0.002077 | 27.43 | gJjK...qumc | |
| 04/26/2026 | 9:25:48 AM | buy | $0.526 | $0.1797 | 0.006078 | 0.002076 | 2.92 | 5q6n...bsus | |
| 04/26/2026 | 9:24:42 AM | buy | $0.09866 | $0.1797 | 0.001139 | 0.002076 | 0.5488 | 3g7D...oMSy | |
| 04/26/2026 | 7:50:36 AM | buy | $0.1963 | $0.1796 | 0.002269 | 0.002076 | 1.09 | 4FT6...2jKP | |
| 04/26/2026 | 6:42:01 AM | buy | $0.07227 | $0.1797 | 0.0008351 | 0.002076 | 0.4022 | 5hcN...Xu9H | |
| 04/26/2026 | 4:08:17 AM | buy | $16.52 | $0.1779 | 0.1919 | 0.002066 | 92.89 | ciZj...Qtky | |
| 04/26/2026 | 4:08:17 AM | buy | $15.15 | $0.1774 | 0.176 | 0.002061 | 85.41 | 3qs8...AP2x |