- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 42,707.49
- Pooled SOL:
- $105.16
$WIF/SOL price stats on Solana
As of June 16, 2026, the current price of $WIF token on DEX Orca is $0.1688. $WIF price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $264.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,682,422.50. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,102.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,102.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 81 in the last 24 hours, 17 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $264.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00225, captured at 3:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1688 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:59:04 PM | sell | $3 | $0.1688 | 0.04001 | 0.00225 | 17.77 | V8dA...E7bb | |
| 06/15/2026 | 7:49:04 PM | sell | $4.45 | $0.1692 | 0.05928 | 0.002252 | 26.32 | 2PHa...CkGZ | |
| 06/15/2026 | 7:47:25 PM | sell | $5.4 | $0.1698 | 0.07175 | 0.002254 | 31.83 | M6vw...gADR | |
| 06/15/2026 | 7:20:01 PM | sell | $2.77 | $0.1684 | 0.03718 | 0.002255 | 16.48 | 5s9K...p4zB | |
| 06/15/2026 | 7:19:56 PM | sell | $4.01 | $0.1684 | 0.05376 | 0.002257 | 23.81 | 4EWt...8fs5 | |
| 06/15/2026 | 7:19:32 PM | sell | $3.56 | $0.1688 | 0.04761 | 0.002258 | 21.08 | 4cyr...AMJ4 | |
| 06/15/2026 | 7:19:18 PM | sell | $3.86 | $0.1692 | 0.05163 | 0.00226 | 22.84 | C1VX...sEKE | |
| 06/15/2026 | 7:19:10 PM | sell | $3.84 | $0.1696 | 0.05126 | 0.002262 | 22.66 | qBwR...GbYR | |
| 06/15/2026 | 7:19:03 PM | sell | $7.69 | $0.1697 | 0.1026 | 0.002264 | 45.31 | 5CLs...DXrT | |
| 06/15/2026 | 7:18:44 PM | sell | $4.04 | $0.1704 | 0.05377 | 0.002266 | 23.72 | 4Tbv...QyWP | |
| 06/15/2026 | 7:18:13 PM | sell | $3.02 | $0.1712 | 0.04 | 0.002268 | 17.63 | 3npU...RQ92 | |
| 06/15/2026 | 7:17:58 PM | sell | $2.66 | $0.1715 | 0.0353 | 0.002269 | 15.55 | 3aEt...bgDv | |
| 06/15/2026 | 7:16:54 PM | sell | $3.02 | $0.1717 | 0.04001 | 0.00227 | 17.62 | 373z...KkqU | |
| 06/15/2026 | 7:09:53 PM | sell | $3.13 | $0.1719 | 0.04136 | 0.002271 | 18.2 | 3jVf...aXEa | |
| 06/15/2026 | 7:09:53 PM | sell | $0.501 | $0.1719 | 0.006621 | 0.002272 | 2.91 | 2yU1...zmfK | |
| 06/15/2026 | 7:05:50 PM | sell | $4.14 | $0.1717 | 0.05486 | 0.002273 | 24.13 | 4feo...u3Gb | |
| 06/15/2026 | 6:50:48 PM | sell | $10.89 | $0.1718 | 0.1444 | 0.002276 | 63.43 | GESX...MpWL | |
| 06/15/2026 | 6:37:19 PM | sell | $1 | $0.1721 | 0.01325 | 0.002278 | 5.81 | 2mAw...G3ND | |
| 06/15/2026 | 6:35:33 PM | sell | $2.58 | $0.1722 | 0.03417 | 0.002279 | 14.98 | 4EDH...hSFF | |
| 06/15/2026 | 6:35:23 PM | sell | $1 | $0.1723 | 0.01323 | 0.00228 | 5.8 | 5rLH...dfp6 |