WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.184
Price
0.001814 SOL
TVL
$18,940.74
MKT CAP
$183.9M
5m
0%
1h
-0.12%
4h
-1.13%
24h
-6.90%
Share
TXNS
63
Buys
15
Sells
48
Volume
261
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,215.07
Pooled SOL:
$93.8

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Orca is $0.184. $WIF price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $261.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,860,331.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,940.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,940.74.

The total transactions of $WIF/SOL is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.

$WIF/SOL pool has a trading volume of $261.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001814, captured at 11:21 AM UTC.

The price of converting 1 $WIF to USD is $0.184 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202610:29:48 AMsell$0.4497$0.1840.0044340.0018142.442aMV...gXKe
10/24/202610:29:48 AMsell$0.3363$0.1840.0033160.0018141.824gcf...MitA
10/24/202610:29:24 AMsell$0.3179$0.18420.0031320.0018151.725FGp...WuBN
10/24/202610:25:44 AMsell$0.2776$0.18410.0027390.0018161.544YC...JHD1
10/24/202610:24:51 AMsell$0.3783$0.18420.0037320.0018182.053F8Z...QuGM
10/24/20269:05:20 AMsell$0.748$0.18510.0073540.001824.045HUL...PLxp
10/24/20269:03:55 AMsell$3.59$0.18510.035340.00182119.43g5e...LoBU
10/24/20268:56:37 AMsell$0.4007$0.18560.0039320.0018212.155FEw...rr7x
10/24/20268:55:50 AMsell$0.3004$0.18560.0029480.0018221.6158DU...h3VC
10/24/20268:55:13 AMsell$0.3318$0.18560.0032570.0018221.782uc7...UjYu
10/24/20268:51:19 AMsell$0.6027$0.18550.0059180.0018223.245eDC...DExV
10/24/20268:49:04 AMsell$0.2872$0.18550.002820.0018221.54T1Tf...YJnt
10/24/20268:34:43 AMsell$4.1$0.18590.040250.00182222.083Gtb...AAGE
10/24/20268:20:10 AMsell$0.2502$0.18590.0024560.0018241.344hE5...azMD
10/24/20268:01:49 AMsell$0.8573$0.18610.0084120.0018264.635zL...1gxL
10/24/20263:31:58 AMbuy$19.96$0.19110.19430.001861104.425u5B...hyDQ
10/24/20262:20:09 AMbuy$0.2923$0.18990.0028560.0018561.534Cr1...7VKB
10/24/20261:51:03 AMbuy$0.4954$0.18950.0048380.0018512.613fG4...QN6p
10/24/20261:49:12 AMbuy$0.1297$0.18960.0012660.0018510.684348o7...gCKB
10/24/20261:45:35 AMbuy$0.2511$0.18940.0024530.0018511.325jAs...HLa3