WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2151
Price
0.001907 SOL
TVL
$21,560.55
MKT CAP
$214.9M
5m
0.63%
1h
2.27%
4h
1.38%
24h
15.15%
Share
TXNS
289
Buys
181
Sells
108
Volume
8K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,419.58
Pooled SOL:
$95.01

$WIF/SOL price stats on Solana

As of September 18, 2026, the current price of $WIF token on DEX Orca is $0.2151. $WIF price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $7,953.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,861,316.32. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $21,560.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $21,560.55.

The total transactions of $WIF/SOL is 289 in the last 24 hours, 181 of which are buy transactions, and 108 are sales transactions.

$WIF/SOL pool has a trading volume of $7,953.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001907, captured at 11:55 PM UTC.

The price of converting 1 $WIF to USD is $0.2151 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202611:50:31 PMbuy$7.98$0.21510.070790.00190737.115bWD...qT5B
09/18/202611:50:12 PMbuy$2.25$0.21480.019980.00190410.493JGL...SbbV
09/18/202611:48:32 PMbuy$8.99$0.21430.07980.00190241.952pZK...JUSG
09/18/202611:47:06 PMbuy$1.03$0.21370.0092260.00194.85aErd...JreT
09/18/202611:36:24 PMbuy$9.99$0.21430.08850.00189746.633Zbh...rWdm
09/18/202611:35:00 PMbuy$5.38$0.21540.047420.00189525.013f5T...y1q2
09/18/202611:26:23 PMbuy$1.83$0.21420.016190.0018948.545MX1...P56J
09/18/202611:20:25 PMbuy$10.76$0.21420.09510.00189250.253xVy...wc3V
09/18/202611:11:09 PMbuy$18$0.21440.15860.00188983.983HNc...fruV
09/18/202611:10:24 PMsell$202.8$0.21031.790.001857964.219MUC...SVgQ
09/18/202611:10:24 PMbuy$51.45$0.21240.45430.001876242.185guG...y6nW
09/18/202611:10:24 PMbuy$7.01$0.21320.061910.00188332.872HMi...kxYr
09/18/202611:10:24 PMbuy$7.99$0.21350.07060.00188537.453Czu...WQ3d
09/18/202611:10:21 PMsell$3.39$0.21310.029960.00188215.91aKZ2...TjUD
09/18/202611:10:21 PMsell$0.2187$0.21320.0019310.0018821.022eQc...uPoj
09/18/202611:10:18 PMsell$9.48$0.21350.083670.00188444.44qYA...V1Sp
09/18/202611:10:17 PMbuy$169.99$0.21691.50.001913783.731J3...nHgr
09/18/202611:10:17 PMsell$45.9$0.21430.40510.001891214.2246oG...7S19
09/18/20269:48:39 PMbuy$22.63$0.21360.20020.00189105.962AVb...zvG8
09/18/20269:35:33 PMbuy$1.96$0.21340.01730.0018839.1852VU...pJ1x