WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1963
Price
0.00226 SOL
TVL
$17,628.05
MKT CAP
$196.2M
5m
0%
1h
0%
4h
-0.27%
24h
-7.71%
Share
TXNS
46
Buys
3
Sells
43
Volume
183
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
42,895.73
Pooled SOL:
$105.94

$WIF/SOL price stats on Solana

As of May 16, 2026, the current price of $WIF token on DEX Orca is $0.1963. $WIF price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $182.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,170,692.65. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,628.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,628.05.

The total transactions of $WIF/SOL is 46 in the last 24 hours, 3 of which are buy transactions, and 43 are sales transactions.

$WIF/SOL pool has a trading volume of $182.63 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00226, captured at 10:55 AM UTC.

The price of converting 1 $WIF to USD is $0.1963 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20267:15:33 AMsell$6.09$0.19630.07020.0022631.05
GgGap...Dujt
32DY...6y6J
05/16/20267:13:26 AMsell$6.7$0.19690.077090.00226234.06
8L2y5...bt8j
4fsb...Rv1f
05/16/20267:13:17 AMsell$14.68$0.19750.16850.00226674.35
GJvew...T4YA
54M7...BAry
05/16/20262:19:42 AMbuy$0.008138$0.20630.000091270.0023140.03943
BJcxX...xirK
M7sN...YFbc
05/16/20261:51:12 AMbuy$0.006754$0.20630.000075770.0023140.03273
BJcxX...xirK
5GFF...9S9H
05/15/20267:43:51 PMbuy$0.1951$0.20680.0021830.0023140.9432
6KnXp...P1RE
5Zm5...4CWg
05/15/20265:43:23 PMsell$0.009727$0.20330.00010840.0022680.04782
BJcxX...xirK
5d7k...jcmM
05/15/20262:43:24 PMsell$10.12$0.20240.11350.0022750
Ctx61...6Qmd
4rko...wtoH
05/15/20262:41:01 PMsell$0.3033$0.20280.0033970.0022711.49
rLsi2...f8uy
2Lkb...cNKY
05/15/20261:57:24 PMsell$6.39$0.20210.071950.00227231.65
b619E...qfG2
59YJ...8YdU
05/15/20261:57:00 PMsell$4.32$0.20260.048510.00227521.31
12BLK...kweT
2TQq...m2aC
05/15/20261:56:49 PMsell$4.12$0.20270.046270.00227620.32
12BLK...kweT
332G...WnWo
05/15/20261:51:37 PMsell$1$0.20220.011270.0022784.94
4P334...aW8G
4ci7...PJXf
05/15/20261:51:16 PMsell$4.85$0.20310.054580.00228223.91
12BLK...kweT
4yyX...kmMu
05/15/20261:51:12 PMsell$6.23$0.20340.070050.00228430.66
12BLK...kweT
4VGV...WpK3
05/15/20261:51:07 PMsell$1$0.20390.011230.0022864.91
BstWR...apTB
4Kmd...wE5e
05/15/20261:51:03 PMsell$4$0.2040.044880.00228619.62
FkdDH...CzNm
dpcd...EchM
05/15/20261:51:02 PMsell$7.85$0.20440.08790.00228838.41
b619E...qfG2
5NgV...RjUp
05/15/20261:47:23 PMsell$10.26$0.20530.11460.00229250
Ctx61...6Qmd
4n1M...s7BF
05/15/20261:47:19 PMsell$3.76$0.20530.042120.00229418.35
8L2y5...bt8j
3Xyf...iaML