WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2012
Price
0.001915 SOL
TVL
$19,876.29
MKT CAP
$201M
5m
0%
1h
0.15%
4h
-1.81%
24h
-0.07%
Share
TXNS
43
Buys
5
Sells
38
Volume
424
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,774.85
Pooled SOL:
$93.82

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Orca is $0.2012. $WIF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $423.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,030,766.35. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,876.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,876.29.

The total transactions of $WIF/SOL is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.

$WIF/SOL pool has a trading volume of $423.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001915, captured at 9:45 PM UTC.

The price of converting 1 $WIF to USD is $0.2012 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:50:49 PMbuy$85.55$0.20120.81420.001915425.06
R32xA...3kjk
6nzg...eg2o
08/30/20267:50:40 PMbuy$3.6$0.20090.034170.00190317.94
R32xA...3kjk
4nX8...iL7s
08/30/20267:46:46 PMbuy$6.47$0.20090.061260.00190232.2
DhNUu...4juy
5nSP...MgZh
08/30/20267:46:16 PMbuy$4.22$0.20060.040.001921.04
GoGoG...yoLD
4m9x...faqz
08/30/20267:23:24 PMsell$106.21$0.19950.99890.001876532.37
888en...kJ16
2Lc8...hGDN
08/30/20264:54:22 PMbuy$61.9$0.20490.580.00192302
55NQk...jGdn
JWc6...T4RB
08/30/20263:33:28 PMsell$2.48$0.19960.023320.00187412.44
eLLns...qaHz
277C...mwu9
08/30/20263:30:40 PMsell$0.4142$0.19940.0038940.0018752.07
8L2y5...bt8j
2wZm...xFTr
08/30/20261:57:15 PMsell$5.87$0.20130.054690.00187529.15
GgGap...Dujt
4ic1...4MC6
08/30/20261:55:21 PMsell$3.54$0.20130.033050.00187717.61
sy88t...oHP8
3mCz...Jdmg
08/30/20261:45:38 PMsell$3.12$0.20140.029140.00187715.51
AfL5R...ppFB
5VAB...KKpf
08/30/20261:44:30 PMsell$0.4091$0.20080.0038260.0018782.03
2VAqX...NRto
2ZjB...QXU3
08/30/20261:38:58 PMsell$1$0.2010.0093510.0018784.97
4bfyh...se9u
2mmz...UTWu
08/30/20261:38:55 PMsell$6.11$0.20110.057170.00187930.42
eLLns...qaHz
3a82...FHM6
08/30/20261:38:38 PMsell$4.58$0.20080.042930.0018822.82
ESuvj...Jbg8
BVBK...wQ6t
08/30/20261:38:33 PMsell$4.27$0.20080.040020.00188221.26
7HsyY...3jBL
4XdT...VJnd
08/30/20261:37:22 PMsell$4.88$0.20090.045730.00188324.28
DhNUu...4juy
jhwA...sEd8
08/30/20261:37:13 PMsell$3.28$0.2010.030770.00188416.33
78Bo7...hN7a
3aYK...isUS
08/30/20261:32:42 PMsell$5.62$0.20150.052580.00188527.88
12BLK...kweT
5dEJ...eDDn
08/30/20261:32:20 PMsell$1$0.20130.0093710.0018864.96
BstWR...apTB
4s7X...NjsG