- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,110.38
- Pooled SOL:
- $97.44
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Orca is $0.1526. $WIF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $427.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,441,947.48. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,631.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,631.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 176 in the last 24 hours, 37 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $427.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001998, captured at 1:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1526 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:52:38 PM | sell | $3.05 | $0.1526 | 0.04 | 0.001998 | 20.01 | 22FL...HCXL | |
| 07/26/2026 | 10:52:36 PM | sell | $3.06 | $0.1532 | 0.04001 | 0.001999 | 20 | 3aHk...UhaJ | |
| 07/26/2026 | 10:52:36 PM | sell | $3.06 | $0.1533 | 0.04 | 0.002 | 19.99 | 48m9...Y7fs | |
| 07/26/2026 | 10:52:33 PM | sell | $7.3 | $0.1537 | 0.09518 | 0.002002 | 47.52 | 2SnL...YbmW | |
| 07/26/2026 | 10:52:33 PM | sell | $7.31 | $0.1539 | 0.09533 | 0.002005 | 47.53 | 4APy...yq9q | |
| 07/26/2026 | 10:52:21 PM | sell | $1.73 | $0.1544 | 0.02263 | 0.002012 | 11.24 | 2CMV...7JJ2 | |
| 07/26/2026 | 10:35:30 PM | sell | $3.97 | $0.1532 | 0.05226 | 0.002013 | 25.95 | enbK...QNzT | |
| 07/26/2026 | 10:28:40 PM | sell | $5.47 | $0.1539 | 0.0717 | 0.002014 | 35.58 | 444k...ouFH | |
| 07/26/2026 | 10:28:20 PM | sell | $3.34 | $0.1538 | 0.04382 | 0.002016 | 21.73 | 2HrB...15xQ | |
| 07/26/2026 | 10:21:25 PM | sell | $2.09 | $0.1536 | 0.02754 | 0.002017 | 13.65 | 3WLu...3Syf | |
| 07/26/2026 | 10:18:50 PM | sell | $1.11 | $0.1539 | 0.01461 | 0.002018 | 7.24 | 59Bp...gBTi | |
| 07/26/2026 | 10:17:37 PM | sell | $2.42 | $0.1539 | 0.03178 | 0.002018 | 15.74 | w7Yw...MLKf | |
| 07/26/2026 | 10:00:42 PM | sell | $1.89 | $0.1536 | 0.02497 | 0.002019 | 12.36 | bKC9...9ELK | |
| 07/26/2026 | 10:00:40 PM | sell | $2.89 | $0.1536 | 0.038 | 0.00202 | 18.8 | 4grL...UijM | |
| 07/26/2026 | 10:00:32 PM | sell | $1.3 | $0.1536 | 0.01718 | 0.002021 | 8.5 | jp1C...J6V1 | |
| 07/26/2026 | 9:59:11 PM | sell | $2.5 | $0.1533 | 0.03305 | 0.002022 | 16.34 | 27tu...KaA1 | |
| 07/26/2026 | 9:55:55 PM | sell | $0.5588 | $0.1532 | 0.007375 | 0.002022 | 3.64 | 5tL1...7GFm | |
| 07/26/2026 | 9:46:46 PM | sell | $3.02 | $0.1527 | 0.04002 | 0.002023 | 19.78 | 3SfG...L4YR | |
| 07/26/2026 | 9:46:42 PM | sell | $3.04 | $0.1527 | 0.04034 | 0.002024 | 19.92 | TteH...WGst | |
| 07/26/2026 | 9:46:40 PM | sell | $3.71 | $0.1528 | 0.04921 | 0.002025 | 24.29 | 3KQ2...eXod |