- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,056.56
- Pooled SOL:
- $95.67
$WIF/SOL price stats on Solana
As of July 31, 2026, the current price of $WIF token on DEX Orca is $0.1455. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $77.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,353,038.85. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,997.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,997.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $77.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001987, captured at 11:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1455 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:11:59 PM | buy | $4.16 | $0.1455 | 0.05685 | 0.001987 | 28.6 | 3hfy...QYRC | |
| 07/31/2026 | 5:49:33 PM | buy | $13.93 | $0.1454 | 0.19 | 0.001984 | 95.77 | 28Hm...yYyv | |
| 07/31/2026 | 5:30:08 PM | buy | $2.24 | $0.1452 | 0.03059 | 0.001982 | 15.43 | 4x3Q...Qvto | |
| 07/31/2026 | 5:29:03 PM | buy | $1.01 | $0.1449 | 0.01391 | 0.00198 | 7.02 | 2TAr...uJ9d | |
| 07/31/2026 | 5:20:00 PM | buy | $5.12 | $0.1449 | 0.06994 | 0.001979 | 35.34 | 4nih...6rcE | |
| 07/31/2026 | 5:14:47 PM | buy | $1.95 | $0.1448 | 0.02666 | 0.001977 | 13.48 | 3oZe...5vCY | |
| 07/31/2026 | 5:13:11 PM | buy | $3.72 | $0.1448 | 0.05082 | 0.001976 | 25.71 | d9jn...1dvh | |
| 07/31/2026 | 5:12:52 PM | buy | $0.7823 | $0.1447 | 0.01067 | 0.001975 | 5.4 | rVZd...PLLA | |
| 07/31/2026 | 5:12:35 PM | buy | $0.5712 | $0.1447 | 0.007796 | 0.001975 | 3.94 | 2Eu1...WU3z | |
| 07/31/2026 | 4:13:09 PM | buy | $1 | $0.1444 | 0.01367 | 0.001975 | 6.92 | 3P62...JKkf | |
| 07/31/2026 | 4:12:24 PM | buy | $2.91 | $0.1444 | 0.03992 | 0.001975 | 20.2 | 4RN9...pf75 | |
| 07/31/2026 | 4:12:01 PM | buy | $1.07 | $0.1443 | 0.0147 | 0.001974 | 7.44 | 2mxN...f9FW | |
| 07/31/2026 | 4:12:01 PM | buy | $0.2877 | $0.1443 | 0.003935 | 0.001974 | 1.99 | 4fi3...G1Hp | |
| 07/31/2026 | 4:12:00 PM | buy | $0.3384 | $0.1443 | 0.00463 | 0.001974 | 2.34 | e12h...PPnt | |
| 07/31/2026 | 4:04:01 PM | buy | $6.5 | $0.1442 | 0.089 | 0.001974 | 45.07 | 2QX2...Bu4v | |
| 07/31/2026 | 3:31:20 PM | buy | $3.09 | $0.1438 | 0.04243 | 0.001972 | 21.51 | 3NdF...yvBp | |
| 07/31/2026 | 3:07:05 PM | buy | $3.12 | $0.1435 | 0.04287 | 0.001968 | 21.78 | 5cq7...hfTU | |
| 07/31/2026 | 3:06:48 PM | buy | $4.14 | $0.1435 | 0.05682 | 0.001966 | 28.88 | 5S7X...Fpkh | |
| 07/31/2026 | 3:06:15 PM | buy | $2.41 | $0.1434 | 0.03309 | 0.001965 | 16.83 | 4kUm...R5uj | |
| 07/31/2026 | 3:05:52 PM | buy | $4.89 | $0.1432 | 0.06708 | 0.001964 | 34.15 | 35an...C9b4 |