WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1551
Price
0.001777 SOL
TVL
$15,796.87
MKT CAP
$155M
5m
0.06%
1h
-0.37%
4h
0.87%
24h
12.64%
Share
TXNS
144
Buys
76
Sells
68
Volume
535
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,022.72
Pooled SOL:
$90.23

$WIF/SOL price stats on Solana

As of August 20, 2026, the current price of $WIF token on DEX Orca is $0.1551. $WIF price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $534.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,998,059.17. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,796.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,796.87.

The total transactions of $WIF/SOL is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.

$WIF/SOL pool has a trading volume of $534.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001777, captured at 1:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1551 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20261:19:38 PMsell$2.94$0.15510.033680.00177718.95
ESuvj...Jbg8
4ERc...ktmH
08/20/20261:17:58 PMsell$7.64$0.1550.087660.00177849.28
theo9...JpYs
5YYi...iFS9
08/20/20261:17:41 PMsell$4.73$0.15530.05430.0017830.49
12BLK...kweT
wqUR...AoRK
08/20/20261:10:15 PMsell$1.79$0.15550.02060.00178111.56
EBAo2...iMJS
5Bem...pxNm
08/20/20261:10:08 PMsell$5.21$0.15560.059760.00178233.52
FkdDH...CzNm
5eCR...rZw9
08/20/20261:09:53 PMsell$1.73$0.15560.019860.00178311.13
7tAHQ...R7jn
3oWB...5NSc
08/20/20261:09:45 PMsell$0.7834$0.15560.0089790.0017845.03
5Q3Av...eEBB
etwK...usnG
08/20/202612:37:59 PMsell$17$0.15520.19610.00179109.51
8NQ32...eEQr
61qJ...2Djd
08/20/202612:38:50 PMsell$1.35$0.15470.015640.0017848.76
AW63Z...me5C
4ekJ...HH3b
08/20/202612:38:30 PMsell$4.53$0.15480.052250.00178529.25
5zm7e...xzNE
yAXN...Rpnc
08/20/202612:37:46 PMsell$4.77$0.15550.055090.00179430.7
ESuvj...Jbg8
5yjy...HEF6
08/20/202612:37:32 PMsell$3.71$0.15570.042890.00179523.88
FUEL3...eYEh
5RG1...3Kjt
08/20/202612:36:58 PMsell$1.73$0.15570.019980.00179611.12
7tAHQ...R7jn
4mDe...c8GJ
08/20/202612:15:44 PMbuy$3.06$0.15930.035290.00183219.25
R32xA...3kjk
27Q7...wmzt
08/20/202612:14:20 PMbuy$5.61$0.15910.064580.00183135.26
ESuvj...Jbg8
3nwg...F7cb
08/20/202612:13:49 PMbuy$2.86$0.15890.032960.00182918.01
ESuvj...Jbg8
NgyP...sdsC
08/20/202612:13:33 PMbuy$2.39$0.15890.027580.00182915.08
Menux...LzG6
uuPi...VLcx
08/20/202612:13:31 PMbuy$4.54$0.15880.052290.00182728.6
HuTsh...pXiP
3MMV...nP5i
08/20/202612:13:22 PMbuy$3.34$0.15870.038490.00182621.07
GgGap...Dujt
64xk...sAV3
08/20/202612:12:48 PMbuy$6.09$0.15860.070080.00182538.39
GgGap...Dujt
jv8V...nhW5