- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,584.81
- Pooled SOL:
- $96.53
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Orca is $0.1442. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $64.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,106,985.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,931.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,931.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $64.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001971, captured at 4:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1442 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:09:29 AM | sell | $0.5104 | $0.1442 | 0.006973 | 0.001971 | 3.53 | 5xwe...md9q | |
| 07/29/2026 | 4:09:21 AM | sell | $0.3076 | $0.1442 | 0.004203 | 0.001971 | 2.13 | 4Zw6...QGWB | |
| 07/29/2026 | 4:06:32 AM | sell | $3.2 | $0.1434 | 0.04407 | 0.001973 | 22.33 | 5jTH...oxqQ | |
| 07/29/2026 | 4:06:34 AM | sell | $0.8696 | $0.1434 | 0.01196 | 0.001972 | 6.06 | 4KNL...Bq7V | |
| 07/29/2026 | 3:49:13 AM | sell | $3.52 | $0.1444 | 0.04827 | 0.001976 | 24.41 | 3Gap...gC9X | |
| 07/29/2026 | 3:46:34 AM | sell | $4.22 | $0.1446 | 0.05776 | 0.001979 | 29.19 | 9zm7...w4L8 | |
| 07/29/2026 | 3:46:21 AM | sell | $3.62 | $0.1449 | 0.04951 | 0.00198 | 25 | 5sjo...oHi4 | |
| 07/29/2026 | 3:42:24 AM | sell | $0.005951 | $0.1448 | 0.00008144 | 0.001981 | 0.04109 | 3gKH...Yp36 | |
| 07/29/2026 | 3:42:22 AM | sell | $2.54 | $0.1448 | 0.03481 | 0.001982 | 17.56 | fWBG...EUGJ | |
| 07/29/2026 | 3:42:12 AM | sell | $1 | $0.1449 | 0.01368 | 0.001983 | 6.9 | 3A6H...ZqQT | |
| 07/29/2026 | 3:30:22 AM | sell | $1 | $0.1448 | 0.01369 | 0.001983 | 6.9 | RWPb...H2Tv | |
| 07/29/2026 | 3:30:05 AM | sell | $9.08 | $0.1451 | 0.1242 | 0.001985 | 62.56 | 3u6r...rVqB | |
| 07/29/2026 | 2:48:25 AM | sell | $2.33 | $0.1461 | 0.0317 | 0.001987 | 15.94 | 3fN4...ZEhe | |
| 07/29/2026 | 2:00:35 AM | sell | $8.24 | $0.1454 | 0.1127 | 0.001989 | 56.65 | mZdt...JR4t | |
| 07/29/2026 | 2:00:35 AM | sell | $2.42 | $0.1456 | 0.03309 | 0.001991 | 16.61 | 2YnX...euik | |
| 07/29/2026 | 2:00:19 AM | sell | $4.83 | $0.1458 | 0.06608 | 0.001993 | 33.15 | 41aF...8VuE | |
| 07/29/2026 | 1:59:34 AM | sell | $1.18 | $0.1458 | 0.01625 | 0.001994 | 8.15 | 4xJY...Dakj | |
| 07/29/2026 | 1:58:16 AM | sell | $0.1306 | $0.1459 | 0.001784 | 0.001994 | 0.8948 | xPjW...Rap7 | |
| 07/29/2026 | 1:56:52 AM | sell | $0.5768 | $0.1459 | 0.007883 | 0.001994 | 3.95 | 33u6...F5RG | |
| 07/29/2026 | 1:55:09 AM | sell | $4.92 | $0.1462 | 0.06716 | 0.001995 | 33.65 | pP21...pdWo |