Info about $WIF-SOL pair
- Pooled $WIF:
- 40,716.59
- Pooled SOL:
- $109.86
$WIF/SOL price stats on Solana
As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1534. $WIF price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $67.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,262,005.57. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,260.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,260.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002403, captured at 8:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1534 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:45:05 PM | sell | $3.41 | $0.1534 | 0.05348 | 0.002403 | 22.25 | FzK2...GwTn | |
| 06/07/2026 | 7:24:46 PM | sell | $0.8449 | $0.154 | 0.01319 | 0.002404 | 5.48 | 2CYK...iYat | |
| 06/07/2026 | 7:24:17 PM | sell | $0.9946 | $0.1541 | 0.01552 | 0.002405 | 6.45 | 2dTc...5sep | |
| 06/07/2026 | 7:23:06 PM | sell | $3.83 | $0.1541 | 0.05984 | 0.002406 | 24.86 | 2Eqv...4w4k | |
| 06/07/2026 | 7:22:57 PM | sell | $1.82 | $0.1542 | 0.02843 | 0.002407 | 11.8 | nobB...B2oq | |
| 06/07/2026 | 7:15:52 PM | sell | $2.27 | $0.1545 | 0.03545 | 0.002409 | 14.71 | 18Wz...3M5Y | |
| 06/07/2026 | 7:15:03 PM | sell | $1.85 | $0.1551 | 0.02875 | 0.00241 | 11.93 | 5pCH...2ZfA | |
| 06/07/2026 | 7:05:56 PM | sell | $1.42 | $0.1556 | 0.0221 | 0.00241 | 9.16 | 3hVe...AWoE | |
| 06/07/2026 | 7:01:06 PM | sell | $6 | $0.1562 | 0.09264 | 0.002412 | 38.39 | 2kAL...askJ | |
| 06/07/2026 | 7:01:03 PM | sell | $4.05 | $0.1567 | 0.06244 | 0.002415 | 25.85 | 3Ji3...rbC7 | |
| 06/07/2026 | 6:52:36 PM | sell | $7.96 | $0.1574 | 0.1223 | 0.002418 | 50.58 | 3kLe...fhJA | |
| 06/07/2026 | 6:43:44 PM | sell | $1.57 | $0.1581 | 0.02416 | 0.00242 | 9.98 | 37R4...Dimz | |
| 06/07/2026 | 6:42:21 PM | sell | $0.006917 | $0.158 | 0.0001059 | 0.002421 | 0.04376 | 2LSh...YCF3 | |
| 06/07/2026 | 6:40:34 PM | sell | $2.54 | $0.1581 | 0.03895 | 0.002421 | 16.08 | 3yph...ArMp | |
| 06/07/2026 | 12:02:09 PM | buy | $4.59 | $0.1608 | 0.07063 | 0.00247 | 28.59 | 4oRv...pohf | |
| 06/07/2026 | 11:44:13 AM | sell | $0.001833 | $0.1574 | 0.00002817 | 0.00242 | 0.01164 | 39og...JUTS | |
| 06/07/2026 | 8:31:13 AM | sell | $1.97 | $0.1569 | 0.03051 | 0.00242 | 12.6 | 4jVM...y8wf | |
| 06/07/2026 | 6:30:50 AM | sell | $1.65 | $0.1567 | 0.02561 | 0.002421 | 10.57 | 1Nqk...2hnP | |
| 06/07/2026 | 6:28:52 AM | sell | $2.69 | $0.1568 | 0.0416 | 0.002422 | 17.17 | 2qcX...xRQr | |
| 06/07/2026 | 6:28:41 AM | sell | $0.9999 | $0.1567 | 0.01545 | 0.002423 | 6.37 | igmc...4VWa |