WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2053
Price
0.001928 SOL
TVL
$20,487.27
MKT CAP
$205.1M
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
26
Buys
14
Sells
12
Volume
301
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,145.09
Pooled SOL:
$97.63

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Orca is $0.2053. $WIF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $300.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,072,265.67. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,487.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,487.28.

The total transactions of $WIF/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

$WIF/SOL pool has a trading volume of $300.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001928, captured at 6:13 AM UTC.

The price of converting 1 $WIF to USD is $0.2053 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20269:40:09 PMsell$0.5189$0.20530.0048730.0019282.52
C4mhr...7e5a
3hC1...j2NF
10/20/20269:26:58 PMsell$0.4231$0.20560.0039680.0019282.05
B2jB3...ACYQ
Caiz...EQHz
10/20/20269:23:39 PMsell$0.3807$0.20550.0035730.0019281.85
ABKKE...3Nm9
3v6x...7up9
10/20/20269:22:12 PMsell$0.07187$0.20550.00067440.0019280.3497
HtXLq...vGiC
5wwL...QeRu
10/20/20269:21:05 PMsell$0.6$0.20560.0056260.0019282.91
ADDE6...BKZF
5Ny9...jUHe
10/20/20269:19:15 PMsell$0.378$0.2060.0035380.0019281.83
rBsV4...D4ia
2agL...kJXn
10/20/20268:54:50 PMsell$0.05414$0.20580.00050820.0019310.2631
HXLSe...UoAp
25LZ...5qhP
10/20/20266:05:16 PMsell$8.22$0.20560.077350.00193340.01
tejiF...AJgi
2MVb...8Qjy
10/20/20266:02:28 PMsell$17.72$0.20630.16630.00193685.89
AM446...nBQk
3naj...W1Mf
10/20/20266:01:39 PMsell$2.1$0.20680.019770.00194110.18
Aet81...Ecst
3i3T...LC2G
10/20/20266:01:33 PMsell$1.9$0.2070.017890.0019439.2
4YP7Y...8Nyg
4GhL...3223
10/20/20266:01:33 PMsell$5.96$0.20690.055970.00194228.81
CGjSH...tnem
4vxp...YCv9
10/20/20266:01:31 PMbuy$213.07$0.211520.0019851,007.23
7F174...18FX
34kK...cJRN
10/20/20262:43:33 PMbuy$9.11$0.20980.084780.00195143.45
FePWV...zPn8
3EVD...ERiX
10/20/20262:42:38 PMbuy$1.07$0.20950.010.0019495.12
CWMxp...Zc2M
4zZY...9QaM
10/20/20262:32:24 PMbuy$3.07$0.20940.028590.00194414.7
6nTMt...UufZ
5sWG...Zhxk
10/20/20262:32:24 PMbuy$7.68$0.20960.071380.00194636.68
FsnUa...S2Tq
4vpv...yH9p
10/20/20262:32:12 PMbuy$2.15$0.20920.020.00194310.28
ANQ9y...qaBx
51eP...GnuF
10/20/20262:31:43 PMbuy$1.66$0.2090.015510.0019427.98
2q33z...C6S9
5mPS...CvuX
10/20/20262:30:46 PMbuy$4.98$0.20880.046350.00194123.87
DAqCp...QTBZ
484B...xx3S