- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,567.86
- Pooled SOL:
- $96.22
$WIF/SOL price stats on Solana
As of July 15, 2026, the current price of $WIF token on DEX Orca is $0.1543. $WIF price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $244.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,138,466.93. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,882.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,882.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 92 in the last 24 hours, 1 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $244.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001968, captured at 7:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1543 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:13:49 AM | sell | $2.21 | $0.1543 | 0.02829 | 0.001968 | 14.37 | 3JxV...Es3z | |
| 07/15/2026 | 6:12:47 AM | sell | $1.39 | $0.1543 | 0.01785 | 0.001969 | 9.06 | 2C3h...kH43 | |
| 07/15/2026 | 6:01:09 AM | sell | $3.97 | $0.1542 | 0.05075 | 0.00197 | 25.75 | THmC...2235 | |
| 07/15/2026 | 5:56:28 AM | sell | $2.84 | $0.1542 | 0.0364 | 0.001971 | 18.46 | 5LDw...wC8Y | |
| 07/15/2026 | 5:52:08 AM | sell | $3.61 | $0.1537 | 0.04644 | 0.001972 | 23.53 | 5aQw...Do4B | |
| 07/15/2026 | 5:52:07 AM | sell | $0.5971 | $0.1538 | 0.007663 | 0.001973 | 3.88 | 67no...eJVo | |
| 07/15/2026 | 5:48:25 AM | sell | $1.73 | $0.1537 | 0.02226 | 0.001974 | 11.27 | 316F...CqZV | |
| 07/15/2026 | 5:47:32 AM | sell | $1.32 | $0.1537 | 0.01699 | 0.001974 | 8.6 | 2DLu...4K5m | |
| 07/15/2026 | 5:18:15 AM | sell | $0.0009915 | $0.1537 | 0.00001274 | 0.001974 | 0.006451 | 2wH3...ur3A | |
| 07/15/2026 | 5:17:00 AM | sell | $6.69 | $0.1537 | 0.08605 | 0.001976 | 43.54 | 4Eg5...BBVq | |
| 07/15/2026 | 5:03:36 AM | sell | $2.36 | $0.1543 | 0.03032 | 0.001979 | 15.32 | 4rMC...mdmD | |
| 07/15/2026 | 5:02:36 AM | sell | $1.8 | $0.1543 | 0.02311 | 0.00198 | 11.67 | 4tWs...7ZmG | |
| 07/15/2026 | 5:01:32 AM | sell | $7.5 | $0.1546 | 0.09621 | 0.001981 | 48.55 | 3DcA...QkWv | |
| 07/15/2026 | 4:47:09 AM | sell | $4.1 | $0.1548 | 0.05254 | 0.001983 | 26.48 | 7Fxx...giAr | |
| 07/15/2026 | 4:32:28 AM | sell | $3.12 | $0.1542 | 0.0403 | 0.001986 | 20.28 | 2nBe...qKkW | |
| 07/15/2026 | 4:30:10 AM | sell | $4.08 | $0.154 | 0.0527 | 0.001987 | 26.51 | 5GoT...NJHA | |
| 07/15/2026 | 4:29:45 AM | sell | $3.1 | $0.1543 | 0.04001 | 0.001989 | 20.11 | 2hAr...RhVK | |
| 07/15/2026 | 4:29:07 AM | sell | $1.53 | $0.1544 | 0.01982 | 0.001989 | 9.96 | 2uZR...dafK | |
| 07/15/2026 | 1:40:53 AM | buy | $53.25 | $0.1568 | 0.6862 | 0.00202 | 339.62 | 59HS...bbnB | |
| 07/14/2026 | 3:51:49 PM | sell | $3.8 | $0.1527 | 0.04915 | 0.001971 | 24.93 | 22Eq...mEo3 |