WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1414
Price
0.001864 SOL
TVL
$14,050.1
MKT CAP
$141.3M
5m
0%
1h
0%
4h
-0.41%
24h
0.20%
Share
TXNS
36
Buys
21
Sells
15
Volume
112
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,584.79
Pooled SOL:
$92.7

$WIF/SOL price stats on Solana

As of August 9, 2026, the current price of $WIF token on DEX Orca is $0.1414. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $112.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,300,867.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,050.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,050.10.

The total transactions of $WIF/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

$WIF/SOL pool has a trading volume of $112.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001864, captured at 3:42 AM UTC.

The price of converting 1 $WIF to USD is $0.1414 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202612:35:39 AMsell$3.36$0.14140.044280.00186423.75XpB1...YDoV
08/09/202612:34:25 AMsell$7$0.14150.092320.00186549.474Mc9...cBDE
08/08/202611:46:43 PMsell$1.54$0.1420.020330.00186710.88s4WW...QmNf
08/08/202611:43:09 PMsell$0.9789$0.1420.012870.0018676.89Eu2W...udkq
08/08/20267:18:04 PMsell$0.7394$0.1420.0097210.0018685.22QZL...HP6F
08/08/20263:25:33 PMsell$3.19$0.1430.041780.00186822.3538qR...L2Rr
08/08/20263:25:21 PMsell$1.75$0.1430.022880.00186912.234oSt...seGR
08/08/20263:25:11 PMsell$2.05$0.14290.026870.0018714.36y9u6...5ckT
08/08/20263:24:53 PMsell$0.03687$0.14310.00048210.001870.25762zf6...Ld19
08/08/20263:15:35 PMsell$1.79$0.14340.023450.00187112.5337Va...JJYZ
08/08/20262:56:44 PMsell$8.14$0.14320.10650.00187356.862Uuo...VZ5q
08/08/20262:54:59 PMsell$0.5137$0.14310.0067280.0018743.5888Rd...b5NY
08/08/20262:51:54 PMsell$3.56$0.14270.046830.00187524.974aev...QacV
08/08/20262:40:07 PMsell$6.59$0.14250.086870.00187746.282oHq...eWGe
08/08/20261:09:26 PMsell$1.79$0.14160.023840.00187812.684SwA...b1Z5
08/08/20265:42:47 AMbuy$5.22$0.14290.069960.00191636.517YAk...vcep
08/08/20265:37:56 AMbuy$2.83$0.1430.03790.00191419.794DTd...PEXN
08/08/20265:37:53 AMbuy$6.58$0.14280.088210.00191246.112NVe...Bs1B
08/08/20265:37:52 AMbuy$2.98$0.14260.040.0019120.9365Qd...6W2D
08/08/20265:37:52 AMbuy$0.7789$0.14270.010430.0019115.453aqY...rjJh