WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.179
Price
0.001785 SOL
TVL
$18,440.56
MKT CAP
$178.9M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
44
Buys
6
Sells
38
Volume
680
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,529.01
Pooled SOL:
$91.84

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Orca is $0.179. $WIF price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $679.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,880,879.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,440.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,440.57.

The total transactions of $WIF/SOL is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

$WIF/SOL pool has a trading volume of $679.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001785, captured at 5:58 PM UTC.

The price of converting 1 $WIF to USD is $0.179 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20269:02:10 AMsell$4.39$0.1790.043790.00178524.52
CardR...YEw7
42s8...ESPi
09/15/20263:18:01 AMsell$8.17$0.18160.080640.00179244.99
EabwS...wkne
5raP...dmR5
09/15/20261:55:42 AMbuy$8.48$0.18710.082870.00182745.35
4dCKf...48AU
2N63...kKJ9
09/15/20261:55:42 AMbuy$6.67$0.18690.065170.00182535.7
9bS31...4rYC
319M...iuUH
09/15/20261:22:34 AMbuy$2.07$0.18750.020190.00182911.03
FQ6Wm...TB7K
4vSX...8GzP
09/15/20261:22:33 AMsell$109.55$0.18521.060.001807591.31
AMDEm...rMXg
4dCg...y9Ap
09/15/20261:22:31 AMsell$13.99$0.18720.13650.00182674.75
HvKNB...mtc3
2Dk5...gZLH
09/15/20261:00:39 AMsell$80.51$0.18520.78610.001809434.57
AMDEm...rMXg
5ht8...CqDn
09/15/20261:00:37 AMsell$0.0901$0.18630.00087980.0018190.4834
4TFs4...UEtQ
4n8E...5nz7
09/15/20261:00:36 AMsell$7.51$0.18640.073360.0018240.28
rLsi2...f8uy
3ujG...TiLv
09/15/20261:00:16 AMsell$5.12$0.18680.049970.00182227.42
GgGap...Dujt
5RWU...tRoB
09/15/20261:00:16 AMbuy$51.25$0.19060.50.001859268.81
AMDEm...rMXg
46Do...bFFq
09/15/202612:55:27 AMsell$10.05$0.18650.097950.00181753.89
2kmSi...MM9j
25VC...Eb86
09/15/202612:40:36 AMsell$0.4989$0.18660.0048620.0018182.67
2pu7f...R1zS
4ypj...Gm3D
09/15/202612:33:05 AMsell$2.92$0.18660.028460.00181915.64
B1zEs...Amn8
4zAV...ruLu
09/15/202612:28:50 AMsell$5.07$0.18670.049510.0018227.19
12BLK...kweT
2Ncp...UoU3
09/15/202612:28:38 AMsell$8.71$0.18690.0850.00182246.64
AgmLJ...zN51
5Jrt...ZAur
09/15/202612:22:53 AMsell$1.8$0.18680.017660.0018239.68
8psNv...VRtf
2YQq...hZjN
09/15/202612:22:24 AMsell$3.62$0.1870.035410.00182419.4
Amrzo...gUtr
3YZK...jjif
09/15/202612:22:05 AMsell$6.3$0.1870.06160.00182533.73
rLsi2...f8uy
2oQh...FaHr