- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 46,521.98
- Pooled SOL:
- $99.43
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Orca is $0.1933. $WIF price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,546.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,090,424.05. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,226.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,226.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 193 in the last 24 hours, 39 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,546.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002081, captured at 9:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1933 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:10:40 AM | buy | $4.92 | $0.1933 | 0.05298 | 0.002081 | 25.45 | kt69...Q2u2 | |
| 08/23/2026 | 8:09:42 AM | buy | $8.9 | $0.1929 | 0.09598 | 0.002079 | 46.15 | 5X1z...s64j | |
| 08/23/2026 | 8:09:34 AM | buy | $6.26 | $0.1925 | 0.06763 | 0.002077 | 32.55 | 3Eff...7vAq | |
| 08/23/2026 | 8:09:17 AM | buy | $2.48 | $0.1924 | 0.02682 | 0.002075 | 12.92 | 3M3w...aCdU | |
| 08/23/2026 | 8:09:08 AM | buy | $3.12 | $0.1922 | 0.03375 | 0.002074 | 16.26 | 8eRS...8EN9 | |
| 08/23/2026 | 8:05:45 AM | buy | $3.08 | $0.1917 | 0.03331 | 0.002074 | 16.06 | 2oqo...8Zqn | |
| 08/23/2026 | 3:42:53 AM | sell | $6.52 | $0.1905 | 0.06965 | 0.002034 | 34.23 | 2bmX...tJcY | |
| 08/23/2026 | 3:42:54 AM | sell | $4 | $0.1903 | 0.0428 | 0.002032 | 21.05 | 3gFW...VTgi | |
| 08/23/2026 | 3:42:53 AM | sell | $0.08281 | $0.1904 | 0.0008843 | 0.002033 | 0.4349 | 4wtZ...WnV5 | |
| 08/23/2026 | 3:42:53 AM | sell | $5.3 | $0.1906 | 0.05668 | 0.002036 | 27.83 | 3eBx...YzUX | |
| 08/23/2026 | 3:42:53 AM | sell | $1 | $0.1907 | 0.0107 | 0.002037 | 5.25 | 5Wk8...vr1b | |
| 08/23/2026 | 3:42:51 AM | sell | $1 | $0.1907 | 0.01069 | 0.002037 | 5.25 | 4Cbj...YExK | |
| 08/23/2026 | 3:42:48 AM | sell | $1 | $0.191 | 0.0107 | 0.002037 | 5.25 | 2wrp...1Ep7 | |
| 08/23/2026 | 3:42:15 AM | sell | $1.87 | $0.1909 | 0.02002 | 0.002038 | 9.82 | 5hk8...TBhy | |
| 08/23/2026 | 3:42:03 AM | sell | $1.87 | $0.191 | 0.02 | 0.002038 | 9.81 | V2CV...NeiK | |
| 08/23/2026 | 3:40:19 AM | sell | $1.56 | $0.1914 | 0.01668 | 0.002039 | 8.17 | 3S61...97Gv | |
| 08/23/2026 | 3:40:13 AM | sell | $0.7016 | $0.1916 | 0.007469 | 0.002039 | 3.66 | 5rp5...yaHm | |
| 08/23/2026 | 3:39:12 AM | sell | $4.03 | $0.1917 | 0.04291 | 0.00204 | 21.03 | y4aV...BPm9 | |
| 08/23/2026 | 3:38:13 AM | sell | $3.04 | $0.1918 | 0.03241 | 0.002041 | 15.87 | 5ZmS...exhT | |
| 08/23/2026 | 3:37:22 AM | sell | $1.44 | $0.1916 | 0.01536 | 0.002042 | 7.52 | 4GBH...EWi6 |