WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.161
Price
0.00238 SOL
TVL
$13,982.78
MKT CAP
$160.9M
5m
0%
1h
0%
4h
-6.24%
24h
-12.75%
Share
TXNS
406
Buys
123
Sells
283
Volume
1K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
40,733.27
Pooled SOL:
$109.68

$WIF/SOL price stats on Solana

As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.161. $WIF price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,218.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,889,123.09. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,982.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,982.79.

The total transactions of $WIF/SOL is 406 in the last 24 hours, 123 of which are buy transactions, and 283 are sales transactions.

$WIF/SOL pool has a trading volume of $1,218.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00238, captured at 2:13 AM UTC.

The price of converting 1 $WIF to USD is $0.161 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:05:06 AMsell$3.12$0.1610.046190.0023819.4
7QRQp...aMaU
8jkf...URUp
06/05/20261:04:54 AMsell$1$0.16090.01480.0023816.21
BstWR...apTB
i4SQ...HtEw
06/05/20261:04:49 AMsell$4.85$0.16110.071810.00238330.13
JD6rV...AfsG
2v2A...CbLp
06/05/20261:03:32 AMsell$2.83$0.16150.041790.00238417.52
FkdDH...CzNm
25nL...ywCs
06/05/20261:03:29 AMsell$1.56$0.16180.023120.0023859.69
JD6rV...AfsG
4fXw...rQi8
06/05/20261:03:29 AMsell$3.98$0.16190.058770.00238724.62
FkdDH...CzNm
4U7o...Rody
06/05/20261:01:56 AMsell$2.79$0.16240.041130.00238817.21
FkdDH...CzNm
2YdQ...JRe9
06/05/20261:01:34 AMsell$2.56$0.16250.037710.0023915.77
JD6rV...AfsG
4Npb...GHcW
06/05/20261:01:20 AMsell$2.62$0.16280.038590.00239116.13
GoGoG...yoLD
5KXt...a9Ng
06/05/20261:01:03 AMsell$3.72$0.16320.054640.00239222.83
JD6rV...AfsG
2tzt...FenW
06/05/20261:00:51 AMsell$2.72$0.16310.040010.00239416.7
56YM9...VmNm
5rk3...ZrKW
06/05/20261:00:50 AMsell$5.18$0.16340.076040.00239631.73
En3NP...YuzP
3Q4N...XgSs
06/05/202612:59:43 AMsell$1.08$0.16360.015960.0023976.65
9jqMP...iZev
4U7g...XTog
06/05/202612:59:41 AMsell$4.01$0.16370.058770.00239924.49
FkdDH...CzNm
pAX9...YpKG
06/05/202612:59:41 AMsell$1.05$0.16360.015470.0023986.45
JD6rV...AfsG
35dm...68xr
06/05/202612:59:37 AMsell$2.73$0.16390.040020.00240116.66
GoGoG...yoLD
Ysi1...DqjH
06/05/202612:58:24 AMsell$1.65$0.16440.024210.00240210.08
7tAHQ...R7jn
56WF...W36V
06/05/202612:58:21 AMsell$2.51$0.16460.036650.00240315.25
8L2y5...bt8j
2aAg...Mxuo
06/05/202612:58:15 AMsell$3.07$0.16470.044820.00240418.64
JD6rV...AfsG
2TRv...Npob
06/05/202612:58:02 AMsell$2.47$0.16470.036110.00240615.01
ttcZf...bNDq
4V8u...Dh7S