- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 47,477.02
- Pooled SOL:
- $100.7
$WIF/SOL price stats on Solana
As of September 26, 2026, the current price of $WIF token on DEX Orca is $0.2502. $WIF price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $708.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,931,096.74. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $24,051.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $24,051.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 111 in the last 24 hours, 71 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $708.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00207, captured at 10:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2502 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:50:32 AM | buy | $8.58 | $0.2502 | 0.071 | 0.00207 | 34.29 | tzyQ...JWkS | |
| 09/26/2026 | 8:49:30 AM | buy | $8.3 | $0.2497 | 0.06876 | 0.002068 | 33.25 | 3NjE...QGJP | |
| 09/26/2026 | 8:49:12 AM | buy | $5.03 | $0.2498 | 0.04166 | 0.002066 | 20.16 | 4bsX...brLj | |
| 09/26/2026 | 8:48:43 AM | buy | $4.85 | $0.2505 | 0.04 | 0.002063 | 19.38 | 5SwY...u9cB | |
| 09/26/2026 | 5:54:08 AM | sell | $8.94 | $0.2438 | 0.07423 | 0.002023 | 36.69 | 67di...ummJ | |
| 09/26/2026 | 5:52:05 AM | sell | $2.33 | $0.243 | 0.01948 | 0.002024 | 9.62 | 25d3...oy88 | |
| 09/26/2026 | 4:21:33 AM | buy | $0.426 | $0.2485 | 0.003541 | 0.002066 | 1.71 | 3uev...kcAT | |
| 09/26/2026 | 4:12:10 AM | buy | $2.21 | $0.2497 | 0.01832 | 0.002064 | 8.87 | 31bF...7ZuY | |
| 09/26/2026 | 4:08:57 AM | buy | $4.35 | $0.2493 | 0.036 | 0.002063 | 17.44 | 4cAP...ST5z | |
| 09/26/2026 | 4:08:28 AM | buy | $3.02 | $0.2492 | 0.02506 | 0.002062 | 12.15 | 49No...is3W | |
| 09/26/2026 | 4:08:19 AM | buy | $3.69 | $0.2491 | 0.03055 | 0.002061 | 14.82 | 8tan...XzeY | |
| 09/26/2026 | 4:07:10 AM | buy | $2.92 | $0.2479 | 0.0243 | 0.00206 | 11.79 | 2r85...tAwL | |
| 09/26/2026 | 4:06:53 AM | buy | $9.91 | $0.2488 | 0.08204 | 0.002059 | 39.84 | 4d2q...PZvX | |
| 09/26/2026 | 4:05:06 AM | buy | $3.45 | $0.2475 | 0.02871 | 0.002057 | 13.95 | 21oT...KPjp | |
| 09/26/2026 | 3:57:15 AM | buy | $1.5 | $0.2479 | 0.01248 | 0.002053 | 6.07 | 5hKL...fRG1 | |
| 09/26/2026 | 3:56:02 AM | buy | $4.92 | $0.2464 | 0.041 | 0.002051 | 19.98 | 44Gc...nuym | |
| 09/26/2026 | 3:55:26 AM | buy | $3.03 | $0.2462 | 0.02525 | 0.00205 | 12.31 | 5FVU...G7n6 | |
| 09/26/2026 | 3:48:56 AM | buy | $11.24 | $0.2475 | 0.09311 | 0.002048 | 45.44 | LzTj...dR5E | |
| 09/26/2026 | 3:30:48 AM | buy | $4.18 | $0.2475 | 0.0346 | 0.002046 | 16.9 | 5TC7...E5HS | |
| 09/26/2026 | 3:05:22 AM | buy | $4.1 | $0.2484 | 0.03376 | 0.002045 | 16.5 | Kc9s...rPME |