- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 37,798.77
- Pooled SOL:
- $113.69
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Orca is $0.3855. $WIF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $438.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $385,132,475.94. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $30,695.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $30,695.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 75 in the last 24 hours, 8 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $438.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002719, captured at 2:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3855 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:05 AM | buy | $8.51 | $0.3855 | 0.06006 | 0.002719 | 22.08 | 5Usq...nBB2 | |
| 01/12/2026 | 2:15:04 AM | buy | $0.3128 | $0.3854 | 0.002206 | 0.002718 | 0.8118 | 5qrc...wvqB | |
| 01/12/2026 | 2:15:04 AM | buy | $6.21 | $0.3852 | 0.04381 | 0.002717 | 16.12 | 2BmW...zLTE | |
| 01/12/2026 | 2:14:04 AM | buy | $6.08 | $0.3843 | 0.04299 | 0.002715 | 15.83 | 3FLi...zyWm | |
| 01/12/2026 | 2:14:03 AM | buy | $5.37 | $0.3841 | 0.038 | 0.002714 | 14 | 3bdw...UiY1 | |
| 01/12/2026 | 2:13:01 AM | buy | $6.23 | $0.3838 | 0.04405 | 0.002712 | 16.24 | PNoC...2LHP | |
| 01/12/2026 | 1:32:57 AM | buy | $4.96 | $0.3834 | 0.03511 | 0.002711 | 12.95 | 3ZrY...zCoz | |
| 01/12/2026 | 1:32:53 AM | buy | $5.65 | $0.3832 | 0.04 | 0.002709 | 14.76 | 2n2b...wcDK | |
| 01/12/2026 | 12:53:18 AM | sell | $4.99 | $0.372 | 0.03567 | 0.002655 | 13.43 | 4vkA...mijc | |
| 01/12/2026 | 12:52:56 AM | sell | $7.31 | $0.372 | 0.05221 | 0.002657 | 19.65 | 4SxF...zNNC | |
| 01/12/2026 | 12:52:01 AM | sell | $5.46 | $0.3721 | 0.039 | 0.002659 | 14.67 | 5m4x...VypZ | |
| 01/12/2026 | 12:51:42 AM | sell | $4.34 | $0.3726 | 0.03099 | 0.00266 | 11.65 | 2Nso...1fqR | |
| 01/12/2026 | 12:47:09 AM | sell | $4.58 | $0.3735 | 0.03271 | 0.002662 | 12.28 | Xv4L...bkpq | |
| 01/12/2026 | 12:46:46 AM | sell | $5.87 | $0.3737 | 0.04187 | 0.002663 | 15.71 | 56JT...8rXQ | |
| 01/12/2026 | 12:46:03 AM | sell | $11.16 | $0.3737 | 0.07966 | 0.002666 | 29.88 | 2R9X...ix5x | |
| 01/12/2026 | 12:42:09 AM | sell | $7.97 | $0.3734 | 0.05701 | 0.002668 | 21.36 | 5bo7...n1fp | |
| 01/12/2026 | 12:42:06 AM | sell | $1.99 | $0.3737 | 0.01426 | 0.00267 | 5.34 | 5iBq...Cm9e | |
| 01/12/2026 | 12:42:05 AM | sell | $6.54 | $0.3739 | 0.04678 | 0.002671 | 17.51 | 3MLc...GpEy | |
| 01/12/2026 | 12:38:38 AM | sell | $5.8 | $0.3741 | 0.0415 | 0.002673 | 15.52 | 5HGm...z8k9 | |
| 01/12/2026 | 12:38:12 AM | sell | $12.63 | $0.3755 | 0.09004 | 0.002675 | 33.65 | 3ZeV...Ehhc |