- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 50,555.85
- Pooled SOL:
- $94.88
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Orca is $0.1981. $WIF price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,731.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,960,938.68. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $20,242.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $20,242.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 151 in the last 24 hours, 92 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,731.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001839, captured at 3:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1981 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:15:52 AM | sell | $4.56 | $0.1981 | 0.0424 | 0.001839 | 23.04 | 331i...wZfn | |
| 09/20/2026 | 3:15:44 AM | sell | $4.34 | $0.1983 | 0.04035 | 0.00184 | 21.92 | 491g...UHSj | |
| 09/20/2026 | 3:15:38 AM | sell | $4.95 | $0.1995 | 0.0457 | 0.001841 | 24.81 | 4mdx...7SS9 | |
| 09/20/2026 | 3:14:59 AM | sell | $4.32 | $0.199 | 0.04005 | 0.001845 | 21.7 | 51dM...Rm53 | |
| 09/20/2026 | 3:14:59 AM | sell | $7.76 | $0.1988 | 0.07202 | 0.001843 | 39.06 | joPV...icXG | |
| 09/20/2026 | 3:14:57 AM | sell | $4.34 | $0.2009 | 0.04005 | 0.001853 | 21.6 | S8BN...qHA2 | |
| 09/20/2026 | 3:14:57 AM | sell | $22.77 | $0.2004 | 0.21 | 0.001848 | 113.64 | 4Hxm...39iS | |
| 09/20/2026 | 3:14:57 AM | sell | $7.24 | $0.2008 | 0.06684 | 0.001852 | 36.08 | 5MX6...niZz | |
| 09/20/2026 | 3:14:38 AM | sell | $6.47 | $0.2002 | 0.05993 | 0.001855 | 32.3 | 5oGH...zipM | |
| 09/20/2026 | 3:14:02 AM | sell | $4.32 | $0.2004 | 0.04001 | 0.001856 | 21.55 | 3SEY...DyW8 | |
| 09/20/2026 | 3:13:41 AM | sell | $2.16 | $0.2007 | 0.02 | 0.001857 | 10.77 | 5xPx...G9G6 | |
| 09/20/2026 | 3:13:27 AM | sell | $3.81 | $0.201 | 0.03527 | 0.001858 | 18.98 | 2NLd...wzT4 | |
| 09/20/2026 | 3:13:25 AM | sell | $5.08 | $0.2013 | 0.04701 | 0.00186 | 25.26 | sYfN...J79P | |
| 09/20/2026 | 3:13:25 AM | sell | $5.09 | $0.2012 | 0.04708 | 0.001859 | 25.32 | augK...V95m | |
| 09/20/2026 | 3:02:30 AM | sell | $10.74 | $0.2001 | 0.1 | 0.001862 | 53.69 | oLdA...5DxD | |
| 09/20/2026 | 3:02:17 AM | sell | $3.08 | $0.2005 | 0.02872 | 0.001864 | 15.4 | 5J5p...M7NE | |
| 09/20/2026 | 2:56:20 AM | sell | $13.73 | $0.2019 | 0.1271 | 0.00187 | 68.01 | 2Edu...Fxa4 | |
| 09/20/2026 | 2:56:02 AM | sell | $11.89 | $0.2023 | 0.1101 | 0.001873 | 58.79 | 2EBN...bsqM | |
| 09/20/2026 | 2:53:42 AM | sell | $10.34 | $0.204 | 0.09508 | 0.001876 | 50.67 | 4AQM...u4fi | |
| 09/20/2026 | 2:53:39 AM | sell | $4.27 | $0.2042 | 0.03929 | 0.001878 | 20.92 | 5adJ...qVho |