Info about $WIF-SOL pair
- Pooled $WIF:
- 41,374.67
- Pooled SOL:
- $107.09
$WIF/SOL price stats on Solana
As of April 19, 2026, the current price of $WIF token on DEX Orca is $0.2041. $WIF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $158.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,945,875.54. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,623.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,623.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 55 in the last 24 hours, 7 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $158.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002383, captured at 3:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2041 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:27:21 PM | buy | $5.28 | $0.2039 | 0.06168 | 0.00238 | 25.91 | 5Bzy...NeZj | |
| 04/19/2026 | 12:27:23 PM | buy | $7.95 | $0.2041 | 0.09287 | 0.002383 | 38.97 | 4Kcj...pTUU | |
| 04/19/2026 | 12:23:07 PM | buy | $9.93 | $0.204 | 0.1158 | 0.002377 | 48.71 | CWbC...HeNp | |
| 04/19/2026 | 12:22:01 PM | buy | $4 | $0.2036 | 0.04667 | 0.002374 | 19.65 | 3ye5...q519 | |
| 04/19/2026 | 12:21:56 PM | buy | $2.53 | $0.2035 | 0.02952 | 0.002373 | 12.44 | 5bmv...3boR | |
| 04/19/2026 | 9:37:05 AM | buy | $0.1559 | $0.2012 | 0.001839 | 0.002373 | 0.7749 | DvJK...rWa4 | |
| 04/19/2026 | 6:44:24 AM | buy | $0.6746 | $0.2031 | 0.007882 | 0.002373 | 3.32 | 4dGd...yte8 | |
| 04/19/2026 | 2:41:38 AM | sell | $2.31 | $0.199 | 0.02702 | 0.002326 | 11.61 | 2dqm...HH5j | |
| 04/19/2026 | 2:40:36 AM | sell | $3.29 | $0.1991 | 0.03849 | 0.002327 | 16.54 | 4VGr...2Q2k | |
| 04/19/2026 | 2:26:02 AM | sell | $3.27 | $0.1986 | 0.03833 | 0.002328 | 16.46 | 32CA...MMwE | |
| 04/19/2026 | 2:25:38 AM | sell | $0.1989 | $0.1989 | 0.002329 | 0.002329 | 1 | 5z9N...vhGV | |
| 04/19/2026 | 2:25:24 AM | sell | $4.74 | $0.1989 | 0.05555 | 0.002329 | 23.84 | 3Wxn...aCZp | |
| 04/19/2026 | 2:23:44 AM | sell | $2.72 | $0.1999 | 0.0318 | 0.002332 | 13.63 | 3De8...ztxy | |
| 04/19/2026 | 12:35:01 AM | sell | $9.95 | $0.2008 | 0.1157 | 0.002335 | 49.57 | 5weW...zNB4 | |
| 04/19/2026 | 12:35:01 AM | sell | $5.91 | $0.2011 | 0.06882 | 0.002338 | 29.43 | 22ES...BBhT | |
| 04/19/2026 | 12:26:39 AM | sell | $2.43 | $0.2014 | 0.0283 | 0.00234 | 12.09 | 3aAo...ohDJ | |
| 04/19/2026 | 12:26:03 AM | sell | $3.89 | $0.2015 | 0.04527 | 0.002341 | 19.33 | 4BHv...xrva | |
| 04/18/2026 | 7:39:35 PM | sell | $3.52 | $0.2018 | 0.04089 | 0.002343 | 17.44 | 3hJ7...u6aF | |
| 04/18/2026 | 6:30:29 PM | sell | $1.99 | $0.2025 | 0.02305 | 0.002346 | 9.82 | 5Yh7...qrmW | |
| 04/18/2026 | 6:21:21 PM | sell | $2.19 | $0.2031 | 0.02539 | 0.002347 | 10.82 | dnKC...qaKz |