- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,173.96
- Pooled SOL:
- $94.96
$WIF/SOL price stats on Solana
As of July 13, 2026, the current price of $WIF token on DEX Orca is $0.1482. $WIF price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,101,769.46. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,424.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,424.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $25.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001933, captured at 5:00 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1482 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:00:36 PM | sell | $3.06 | $0.1482 | 0.03991 | 0.001933 | 20.63 | 22CA...oJdC | |
| 07/12/2026 | 10:23:36 PM | sell | $0.4068 | $0.1482 | 0.005308 | 0.001934 | 2.74 | 4KfW...XKUc | |
| 07/12/2026 | 10:20:17 PM | sell | $2.86 | $0.148 | 0.03751 | 0.001935 | 19.38 | 4b6k...rNRy | |
| 07/12/2026 | 4:57:34 PM | sell | $1.05 | $0.1501 | 0.01361 | 0.001936 | 7.03 | 3974...w1Fo | |
| 07/12/2026 | 4:54:51 PM | sell | $0.1736 | $0.1501 | 0.00224 | 0.001936 | 1.15 | 3Suw...fAvC | |
| 07/12/2026 | 4:54:31 PM | sell | $0.1673 | $0.1499 | 0.00216 | 0.001936 | 1.11 | 4eos...vaKQ | |
| 07/12/2026 | 4:13:30 PM | sell | $7.7 | $0.1501 | 0.09947 | 0.001937 | 51.33 | 4XP3...3z1g | |
| 07/12/2026 | 4:10:38 PM | sell | $3.59 | $0.1505 | 0.0463 | 0.001939 | 23.86 | 65oD...dtTj | |
| 07/12/2026 | 4:06:11 PM | sell | $1.1 | $0.1502 | 0.01424 | 0.00194 | 7.34 | KCzh...VrCT | |
| 07/12/2026 | 4:01:30 PM | sell | $0.1548 | $0.1504 | 0.001998 | 0.00194 | 1.02 | PuhK...4pKz | |
| 07/12/2026 | 3:55:49 PM | sell | $3.38 | $0.1503 | 0.04376 | 0.001941 | 22.53 | 67E7...NdLQ | |
| 07/12/2026 | 3:54:47 PM | sell | $0.7249 | $0.1505 | 0.009353 | 0.001942 | 4.81 | 44cV...26Rz | |
| 07/12/2026 | 3:54:32 PM | sell | $0.1828 | $0.1505 | 0.002359 | 0.001942 | 1.21 | SpbE...1zzX | |
| 07/12/2026 | 3:41:27 PM | sell | $0.0008939 | $0.1501 | 0.00001156 | 0.001942 | 0.005953 | 5wtT...KqXK | |
| 07/12/2026 | 2:01:53 PM | sell | $0.128 | $0.1498 | 0.00166 | 0.001944 | 0.8542 | 3L7o...CD2o | |
| 07/12/2026 | 12:09:05 AM | sell | $1.01 | $0.1487 | 0.01327 | 0.001944 | 6.82 | 5YCn...rWrm | |
| 07/11/2026 | 8:51:17 AM | sell | $1.77 | $0.1517 | 0.0228 | 0.001945 | 11.72 | RHQM...BadW | |
| 07/11/2026 | 8:50:28 AM | sell | $0.1313 | $0.1516 | 0.001684 | 0.001945 | 0.8657 | 2pQu...qNtX | |
| 07/11/2026 | 8:50:15 AM | sell | $0.2793 | $0.1516 | 0.003583 | 0.001945 | 1.84 | 4J8V...DxUJ | |
| 07/11/2026 | 8:06:23 AM | sell | $2.89 | $0.1517 | 0.03708 | 0.001947 | 19.04 | 5DMX...1FeB |