Info about $WIF-SOL pair
- Pooled $WIF:
- 41,102.42
- Pooled SOL:
- $108.95
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Orca is $0.1744. $WIF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $307.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,221,032.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,188.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,188.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 97 in the last 24 hours, 91 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $307.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002369, captured at 4:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1744 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:44:42 AM | sell | $2.01 | $0.1744 | 0.02736 | 0.002369 | 11.54 | KRBy...faii | |
| 06/17/2026 | 3:44:29 AM | sell | $2.85 | $0.1745 | 0.03881 | 0.00237 | 16.37 | 4jJW...Lja7 | |
| 06/17/2026 | 3:37:41 AM | sell | $2.79 | $0.1748 | 0.03787 | 0.002372 | 15.96 | 4WnK...mwiQ | |
| 06/17/2026 | 3:37:34 AM | sell | $1.85 | $0.1749 | 0.02521 | 0.002373 | 10.62 | 56RA...J7Fp | |
| 06/17/2026 | 3:37:16 AM | sell | $4.32 | $0.175 | 0.05874 | 0.002374 | 24.73 | 7g8R...CTT8 | |
| 06/17/2026 | 3:35:55 AM | sell | $3.47 | $0.1751 | 0.04717 | 0.002376 | 19.85 | 2a9B...f8J9 | |
| 06/17/2026 | 2:56:29 AM | buy | $19.21 | $0.1784 | 0.2599 | 0.002414 | 107.67 | ji6R...kf9z | |
| 06/17/2026 | 2:56:29 AM | buy | $15.99 | $0.1777 | 0.2164 | 0.002405 | 89.96 | 5aZU...H2PE | |
| 06/17/2026 | 2:56:29 AM | buy | $15.01 | $0.1789 | 0.2031 | 0.002421 | 83.89 | 46TS...4zTn | |
| 06/17/2026 | 2:56:24 AM | buy | $2.22 | $0.1775 | 0.03013 | 0.0024 | 12.55 | TXTo...Q1Tn | |
| 06/17/2026 | 2:56:13 AM | buy | $5.84 | $0.1773 | 0.07906 | 0.002398 | 32.96 | vLyN...tGcK | |
| 06/17/2026 | 2:56:01 AM | buy | $2.57 | $0.1771 | 0.03485 | 0.002396 | 14.54 | 4oiC...ijsD | |
| 06/17/2026 | 2:55:45 AM | buy | $2.98 | $0.1769 | 0.04034 | 0.002394 | 16.84 | 5Ykn...cFUR | |
| 06/17/2026 | 2:55:38 AM | buy | $24.39 | $0.1757 | 0.3302 | 0.002377 | 138.86 | 5Vif...Ei1u | |
| 06/17/2026 | 2:55:38 AM | buy | $20.52 | $0.1765 | 0.2778 | 0.002388 | 116.3 | 4LQM...zy9u | |
| 06/17/2026 | 2:55:34 AM | buy | $3.07 | $0.1752 | 0.04161 | 0.002372 | 17.54 | 3aLg...mBf2 | |
| 06/17/2026 | 2:55:34 AM | buy | $2.38 | $0.1751 | 0.03227 | 0.00237 | 13.61 | 59fZ...M3mC | |
| 06/17/2026 | 2:55:29 AM | buy | $5.98 | $0.175 | 0.08094 | 0.002369 | 34.16 | XSjQ...8agt | |
| 06/17/2026 | 2:55:23 AM | buy | $10.93 | $0.1745 | 0.148 | 0.002362 | 62.65 | 4oQe...1G8s | |
| 06/17/2026 | 2:55:23 AM | buy | $6.24 | $0.1748 | 0.08446 | 0.002366 | 35.69 | 52nQ...BA3u |