WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1566
Price
0.002401 SOL
TVL
$13,543.11
MKT CAP
$156.5M
5m
0%
1h
0.60%
4h
0.74%
24h
-9.49%
Share
TXNS
324
Buys
133
Sells
191
Volume
912
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,374.85
Pooled SOL:
$108.2

$WIF/SOL price stats on Solana

As of June 5, 2026, the current price of $WIF token on DEX Orca is $0.1566. $WIF price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $911.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,511,057.97. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,543.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,543.11.

The total transactions of $WIF/SOL is 324 in the last 24 hours, 133 of which are buy transactions, and 191 are sales transactions.

$WIF/SOL pool has a trading volume of $911.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002401, captured at 3:17 PM UTC.

The price of converting 1 $WIF to USD is $0.1566 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:51:01 PMbuy$1.35$0.15660.02080.0024018.66
GSTV9...j71A
msPt...nH8F
06/05/20262:46:41 PMbuy$1.11$0.15750.0170.00247.08
H9WUk...mQRx
EJ4f...Cypg
06/05/20262:45:51 PMbuy$3.09$0.15750.047170.00239919.66
8L2y5...bt8j
g6um...KE8W
06/05/20262:45:38 PMbuy$2.62$0.15730.040.00239716.68
56YM9...VmNm
4UF5...nNsk
06/05/20262:45:35 PMbuy$0.8761$0.1570.013370.0023965.58
JD6rV...AfsG
2rKy...VsjQ
06/05/20262:18:08 PMbuy$4.41$0.15570.067830.00239228.35
5G7Xh...o7rJ
4Lm3...WXeX
06/05/20262:18:08 PMbuy$4.53$0.15590.069650.00239529.07
CeiFy...opi3
5BHt...R5Kn
06/05/20262:18:06 PMbuy$0.6898$0.15560.010590.0023914.43
Fz9Df...WRZF
2S41...f4KQ
06/05/20261:26:26 PMsell$0.001849$0.1560.000027780.0023430.01185
BJcxX...xirK
5via...48oj
06/05/202612:05:28 PMsell$1.65$0.15350.02530.00234510.78
5Cuqa...kmFc
HFHP...UwJC
06/05/202612:04:47 PMsell$2.61$0.15360.040020.00234617.05
GoGoG...yoLD
8A1k...ujtR
06/05/202612:04:06 PMsell$2.42$0.15390.036940.00234815.73
RustQ...ZrWs
3LQr...SZnM
06/05/202612:04:01 PMsell$4$0.1540.061060.0023525.98
FkdDH...CzNm
4HhS...DEgo
06/05/202612:02:04 PMsell$3.13$0.15450.04770.00235220.27
4MfKa...dXxY
5mAr...tzTP
06/05/202612:02:02 PMsell$1$0.15490.015210.0023536.46
3kpg9...9fwG
3XuX...CVNF
06/05/202612:02:00 PMsell$2.9$0.15490.04420.00235418.77
ESuvj...Jbg8
3vFv...nAAb
06/05/202611:45:02 AMsell$2.64$0.15550.040010.00235616.98
AkCyN...85qq
3vwR...JX6w
06/05/20269:40:19 AMsell$2.64$0.15580.040.00235716.96
GoGoG...yoLD
2Rwm...9xKT
06/05/20269:39:48 AMsell$3.96$0.15590.060020.00235925.43
b619E...qfG2
4DRk...mQZh
06/05/20269:39:18 AMsell$2.29$0.15610.034730.00236114.7
JD6rV...AfsG
5C4q...SyPa