WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1883
Price
0.002227 SOL
TVL
$17,039.41
MKT CAP
$188.1M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,452.29
Pooled SOL:
$104.69

$WIF/SOL price stats on Solana

As of May 19, 2026, the current price of $WIF token on DEX Orca is $0.1883. $WIF price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,149,860.99. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,039.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,039.42.

The total transactions of $WIF/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$WIF/SOL pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002227, captured at 5:08 PM UTC.

The price of converting 1 $WIF to USD is $0.1883 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20264:34:24 PMsell$0.008851$0.18830.00010460.0022270.046994BAg...XuMt
05/19/202612:40:39 AMbuy$0.5792$0.19440.0067690.0022722.97f1RG...sAdV
05/17/202611:42:14 PMsell$3.86$0.18620.046240.00222720.765wN9...fHcZ
05/17/202611:42:01 PMsell$14.43$0.18690.17220.0022377.214yuJ...2Tzy
05/17/202611:41:47 PMsell$15.45$0.18820.18350.00223582.13DKC...agry
05/17/202611:41:42 PMsell$8.33$0.18850.098930.00223944.174uxf...7v5c
05/17/202611:40:56 PMsell$11.42$0.19010.13470.00224260.073W6p...psFb
05/17/202611:40:49 PMsell$0.5001$0.19060.0058890.0022442.6244SV...L9DQ
05/17/202611:40:30 PMsell$18.58$0.19160.21810.0022596.972oZZ...4bo4
05/17/202611:20:25 PMsell$0.4581$0.19370.0053320.0022552.363pjF...VPND
05/17/202611:20:19 PMsell$4.59$0.19380.053510.00225523.724rN5...ej1H
05/17/202611:17:18 PMsell$0.5228$0.19360.0060930.0022562.75AiZ...aGCq
05/17/202611:16:27 PMsell$1.55$0.19350.01810.0022568.0244md...gEPN
05/17/202611:13:29 PMsell$0.9842$0.19440.011420.0022575.063nNk...Eo3B
05/17/202611:03:06 PMsell$4.04$0.19440.047010.00225820.82dAKL...2i1r
05/17/202610:57:33 PMsell$4.82$0.19480.055940.00225924.7647UV...cgJi
05/17/202610:56:21 PMsell$0.6408$0.19460.0074440.002263.29weTo...MGZZ
05/17/202610:55:43 PMsell$3.07$0.19470.035650.00226115.76dcYA...gErB
05/17/202610:51:45 PMsell$2.34$0.19480.027260.00226112.054P8c...U9ny
05/17/202612:33:07 PMbuy$7.74$0.20040.089090.00230738.613yGu...2Eog