- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,716.59
- Pooled SOL:
- $106.09
$WIF/SOL price stats on Solana
As of April 11, 2026, the current price of $WIF token on DEX Orca is $0.1926. $WIF price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $194.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,462,672.69. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,950.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,950.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $194.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002293, captured at 9:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1926 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:14:23 AM | sell | $13.97 | $0.1926 | 0.1664 | 0.002293 | 72.54 | 3zZ9...TYgG | |
| 04/11/2026 | 6:13:38 AM | sell | $1.74 | $0.1929 | 0.02078 | 0.002296 | 9.04 | 65bp...bDbW | |
| 04/11/2026 | 6:03:11 AM | sell | $2.92 | $0.193 | 0.0348 | 0.002297 | 15.15 | 4wNn...7gaM | |
| 04/11/2026 | 6:02:11 AM | sell | $3.44 | $0.1931 | 0.04099 | 0.002298 | 17.83 | 2rBp...CShZ | |
| 04/11/2026 | 6:00:17 AM | sell | $2.75 | $0.1934 | 0.03273 | 0.002299 | 14.23 | 4BdR...JeCT | |
| 04/11/2026 | 5:59:06 AM | sell | $3.25 | $0.1936 | 0.03867 | 0.0023 | 16.8 | 5xcV...bzRZ | |
| 04/11/2026 | 5:13:37 AM | sell | $4.34 | $0.1939 | 0.05159 | 0.002302 | 22.41 | VzBn...jSsa | |
| 04/11/2026 | 5:03:17 AM | sell | $2.73 | $0.1945 | 0.03236 | 0.002303 | 14.05 | 5CVm...Kkio | |
| 04/11/2026 | 5:03:17 AM | sell | $0.08394 | $0.1944 | 0.000994 | 0.002303 | 0.4316 | 3PTh...hXdY | |
| 04/11/2026 | 5:02:44 AM | sell | $0.04516 | $0.1945 | 0.0005348 | 0.002304 | 0.2321 | 4rz5...Eten | |
| 04/11/2026 | 5:02:44 AM | sell | $2.73 | $0.1946 | 0.03236 | 0.002304 | 14.04 | 9GED...Gn4k | |
| 04/11/2026 | 5:01:00 AM | sell | $2.23 | $0.1946 | 0.02646 | 0.002305 | 11.47 | 2wAN...oLaT | |
| 04/11/2026 | 4:59:02 AM | sell | $2.82 | $0.1945 | 0.03353 | 0.002306 | 14.53 | 4973...qA3x | |
| 04/11/2026 | 4:49:01 AM | sell | $2.49 | $0.1946 | 0.02961 | 0.002307 | 12.83 | 5rfc...8fTQ | |
| 04/11/2026 | 1:16:09 AM | sell | $4.19 | $0.195 | 0.0496 | 0.002308 | 21.48 | 4DvH...hBqH | |
| 04/11/2026 | 1:13:48 AM | sell | $2.85 | $0.1955 | 0.0338 | 0.002311 | 14.62 | 4nwo...zVDW | |
| 04/11/2026 | 1:13:47 AM | sell | $2.45 | $0.1956 | 0.02898 | 0.002312 | 12.53 | PJsa...yhJc | |
| 04/11/2026 | 1:12:36 AM | sell | $2.3 | $0.1958 | 0.02727 | 0.002313 | 11.79 | 3NQ1...N1wu | |
| 04/11/2026 | 1:11:59 AM | sell | $2.61 | $0.1959 | 0.03091 | 0.002314 | 13.36 | 3DT7...N5pa | |
| 04/11/2026 | 12:52:22 AM | sell | $4.23 | $0.1962 | 0.05001 | 0.002315 | 21.6 | 2GzE...jUdo |