WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1401
Price
0.001851 SOL
TVL
$13,971.4
MKT CAP
$140M
5m
0%
1h
0%
4h
0.15%
24h
-0.17%
Share
TXNS
42
Buys
5
Sells
37
Volume
89
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,642.69
Pooled SOL:
$90.78

$WIF/SOL price stats on Solana

As of August 12, 2026, the current price of $WIF token on DEX Orca is $0.1401. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $88.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,007,344.52. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,971.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,971.41.

The total transactions of $WIF/SOL is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.

$WIF/SOL pool has a trading volume of $88.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001851, captured at 7:43 PM UTC.

The price of converting 1 $WIF to USD is $0.1401 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20264:33:07 PMbuy$3.13$0.14010.041340.00185122.33
6iihN...zS8z
3U8g...KJmY
08/12/20264:31:07 PMbuy$2.94$0.14010.038910.0018521.02
ESuvj...Jbg8
5Fkt...vqGD
08/12/20264:29:58 PMbuy$5.04$0.140.066560.00184836
7rtiK...Xy1q
4X5D...eaJN
08/12/20264:19:05 PMbuy$5.63$0.13990.074410.00184640.28
DAqCp...QTBZ
8CFN...gAHc
08/12/202610:32:35 AMsell$3.31$0.13880.043240.00180923.89
ANU9Y...vwhX
5XdL...ejZF
08/12/202610:29:43 AMsell$1.03$0.13890.013520.001817.46
DuqRF...7Msi
2jux...e9L2
08/12/202610:25:13 AMsell$0.6176$0.13910.0080420.0018114.43
8C7ds...VnAs
3WUS...PHu6
08/12/202610:25:13 AMsell$1.69$0.1390.022070.00181112.19
51wX4...S6kr
6DnV...Hpp8
08/12/202610:24:11 AMsell$0.2213$0.13910.0028820.0018111.59
DxsTx...AqxA
4Qu9...KBQu
08/12/202610:24:10 AMsell$1.84$0.1390.024010.00181113.25
51wX4...S6kr
58qJ...UQs7
08/12/202610:23:27 AMsell$0.04038$0.1390.00052620.0018120.2903
A2KEY...bdb2
3ALX...3gFN
08/12/202610:23:26 AMsell$0.6586$0.1390.0085830.0018124.73
5Dwyn...XxSL
38JE...V9Du
08/12/202610:23:26 AMsell$0.08157$0.1390.0010630.0018120.5865
A2KEY...bdb2
ss63...8muG
08/12/202610:22:12 AMsell$2.27$0.13910.029610.00181316.33
8SmK5...GGg9
4aRg...3MRn
08/12/202610:22:09 AMsell$0.1043$0.13930.0013570.0018130.7488
4rJ5z...ioez
3FaM...L7u9
08/12/202610:19:54 AMsell$0.9106$0.13910.011860.0018136.54
5HtJ6...jHvt
4F4D...tGFZ
08/12/202610:17:47 AMsell$3.41$0.13930.044510.00181424.53
GgGap...Dujt
39MP...CDqu
08/12/202610:14:38 AMsell$5.29$0.13940.068970.00181537.97
7eQdn...3A2v
5RWs...UnhX
08/12/202610:13:10 AMsell$1.54$0.13930.020190.00181711.11
hCohb...ZsQE
ifqA...PKv2
08/12/202610:12:22 AMsell$0.3222$0.13940.0042010.0018172.31
2pcuT...3bmK
fE54...KccQ