WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1944
Price
0.002272 SOL
TVL
$17,407.16
MKT CAP
$194.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,132.67
Pooled SOL:
$105.4

$WIF/SOL price stats on Solana

As of May 19, 2026, the current price of $WIF token on DEX Orca is $0.1944. $WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,226,839.70. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $17,407.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $17,407.17.

The total transactions of $WIF/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

$WIF/SOL pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002272, captured at 3:31 AM UTC.

The price of converting 1 $WIF to USD is $0.1944 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:40:39 AMbuy$0.5792$0.19440.0067690.0022722.97
GxDC9...pXSq
f1RG...sAdV
05/17/202611:42:14 PMsell$3.86$0.18620.046240.00222720.76
B7b6U...EwxL
5wN9...fHcZ
05/17/202611:42:01 PMsell$14.43$0.18690.17220.0022377.21
B7b6U...EwxL
4yuJ...2Tzy
05/17/202611:41:47 PMsell$15.45$0.18820.18350.00223582.1
B7b6U...EwxL
3DKC...agry
05/17/202611:41:42 PMsell$8.33$0.18850.098930.00223944.17
B7b6U...EwxL
4uxf...7v5c
05/17/202611:40:56 PMsell$11.42$0.19010.13470.00224260.07
GJvew...T4YA
3W6p...psFb
05/17/202611:40:49 PMsell$0.5001$0.19060.0058890.0022442.62
7tAHQ...R7jn
44SV...L9DQ
05/17/202611:40:30 PMsell$18.58$0.19160.21810.0022596.97
B7b6U...EwxL
2oZZ...4bo4
05/17/202611:20:25 PMsell$0.4581$0.19370.0053320.0022552.36
G8Ue1...xVDY
3pjF...VPND
05/17/202611:20:19 PMsell$4.59$0.19380.053510.00225523.72
JD6rV...AfsG
4rN5...ej1H
05/17/202611:17:18 PMsell$0.5228$0.19360.0060930.0022562.7
F5dGC...5n5V
5AiZ...aGCq
05/17/202611:16:27 PMsell$1.55$0.19350.01810.0022568.02
8oKVw...FkSw
44md...gEPN
05/17/202611:13:29 PMsell$0.9842$0.19440.011420.0022575.06
69TwH...WCuC
3nNk...Eo3B
05/17/202611:03:06 PMsell$4.04$0.19440.047010.00225820.82
BwnVY...EdtH
dAKL...2i1r
05/17/202610:57:33 PMsell$4.82$0.19480.055940.00225924.76
DRN3S...GkAT
47UV...cgJi
05/17/202610:56:21 PMsell$0.6408$0.19460.0074440.002263.29
GpqpK...E92E
weTo...MGZZ
05/17/202610:55:43 PMsell$3.07$0.19470.035650.00226115.76
FeTx9...vzrn
dcYA...gErB
05/17/202610:51:45 PMsell$2.34$0.19480.027260.00226112.05
6f9Sp...MmHq
4P8c...U9ny
05/17/202612:33:07 PMbuy$7.74$0.20040.089090.00230738.61
3oUEa...jbWS
3yGu...2Eog
05/17/20263:00:33 AMsell$0.1186$0.19440.0013780.0022590.6101
freeu...EByC
egmc...9etD