- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,625.15
- Pooled SOL:
- $110.22
$WIF/SOL price stats on Solana
As of May 9, 2026, the current price of $WIF token on DEX Orca is $0.2248. $WIF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $818.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,610,486.94. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,435.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,435.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 125 in the last 24 hours, 30 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $818.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002406, captured at 11:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2248 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:21:36 AM | sell | $3.46 | $0.2248 | 0.03703 | 0.002406 | 15.38 | 2kNB...zGrq | |
| 05/09/2026 | 7:46:19 AM | sell | $2.83 | $0.2257 | 0.03027 | 0.002407 | 12.57 | 2q4k...Wapt | |
| 05/09/2026 | 7:39:31 AM | sell | $4.16 | $0.2259 | 0.04439 | 0.002408 | 18.42 | 5qWt...TbjQ | |
| 05/09/2026 | 7:39:27 AM | sell | $2.89 | $0.2262 | 0.03084 | 0.002409 | 12.8 | yJyR...2j9f | |
| 05/09/2026 | 7:39:01 AM | sell | $2.89 | $0.2263 | 0.03084 | 0.002411 | 12.79 | 5gsP...9yiF | |
| 05/09/2026 | 7:38:48 AM | sell | $2.89 | $0.2264 | 0.03086 | 0.002412 | 12.79 | 3jTJ...xmvv | |
| 05/09/2026 | 7:08:48 AM | sell | $7.79 | $0.2255 | 0.08346 | 0.002413 | 34.57 | 2nMP...PeEF | |
| 05/09/2026 | 7:08:48 AM | sell | $7.5 | $0.2258 | 0.08033 | 0.002416 | 33.24 | SXDK...HhdB | |
| 05/09/2026 | 7:05:39 AM | sell | $6.45 | $0.2263 | 0.06904 | 0.002419 | 28.54 | 4RrP...6QbS | |
| 05/09/2026 | 7:02:57 AM | sell | $2.5 | $0.2263 | 0.02674 | 0.00242 | 11.04 | 53z5...z117 | |
| 05/09/2026 | 7:02:29 AM | sell | $7.28 | $0.2267 | 0.07779 | 0.002422 | 32.11 | 2zKu...XCUu | |
| 05/09/2026 | 7:01:47 AM | sell | $5.25 | $0.2268 | 0.05617 | 0.002424 | 23.16 | 4YhM...h6tK | |
| 05/09/2026 | 6:59:03 AM | sell | $4.21 | $0.2267 | 0.04512 | 0.002426 | 18.6 | 49SM...jJ9B | |
| 05/09/2026 | 6:57:57 AM | sell | $2.62 | $0.227 | 0.02809 | 0.002427 | 11.57 | 3R6L...g2ms | |
| 05/09/2026 | 6:57:36 AM | sell | $5 | $0.2271 | 0.05352 | 0.002428 | 22.03 | 5f8z...56BD | |
| 05/09/2026 | 6:48:35 AM | sell | $0.701 | $0.2272 | 0.007497 | 0.002429 | 3.08 | 4zPK...wiDG | |
| 05/09/2026 | 6:47:21 AM | sell | $6.42 | $0.227 | 0.06883 | 0.002431 | 28.31 | 2wjr...zNGf | |
| 05/09/2026 | 6:43:16 AM | sell | $2.72 | $0.2272 | 0.02914 | 0.002432 | 11.98 | 3vKR...aii5 | |
| 05/09/2026 | 6:39:02 AM | sell | $4.03 | $0.2271 | 0.04319 | 0.002433 | 17.74 | 21Pe...JFrG | |
| 05/09/2026 | 6:38:53 AM | sell | $3.48 | $0.2273 | 0.03735 | 0.002435 | 15.34 | 2ysy...QfYa |