Info about $WIF-SOL pair
- Pooled $WIF:
- 48,897.14
- Pooled SOL:
- $99.27
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.23. $WIF price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,599.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $229,732,778.61. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $22,595.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $22,595.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 180 in the last 24 hours, 121 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,599.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002011, captured at 8:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.23 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:00:35 PM | buy | $0.004581 | $0.23 | 0.00004007 | 0.002011 | 0.01991 | xmm3...VkVz | |
| 09/23/2026 | 4:09:04 PM | buy | $3.24 | $0.2304 | 0.02836 | 0.002011 | 14.1 | 61ya...maKV | |
| 09/23/2026 | 4:09:04 PM | buy | $1.86 | $0.2303 | 0.01628 | 0.00201 | 8.1 | 35Tk...oaK8 | |
| 09/23/2026 | 4:09:04 PM | buy | $19.94 | $0.23 | 0.174 | 0.002008 | 86.7 | 5dkf...x4h7 | |
| 09/23/2026 | 4:02:14 PM | sell | $4.02 | $0.2235 | 0.03545 | 0.001968 | 18 | 2qQF...mZrL | |
| 09/23/2026 | 3:12:43 PM | buy | $5.77 | $0.232 | 0.04995 | 0.002008 | 24.87 | 2mTy...RoTw | |
| 09/23/2026 | 3:12:40 PM | buy | $26.82 | $0.2315 | 0.2321 | 0.002004 | 115.84 | 311c...kosu | |
| 09/23/2026 | 3:12:39 PM | buy | $0.1598 | $0.2312 | 0.001383 | 0.002 | 0.6915 | 5vzY...MBhC | |
| 09/23/2026 | 3:12:39 PM | buy | $60.04 | $0.2305 | 0.5192 | 0.001993 | 260.49 | yjLj...rHrm | |
| 09/23/2026 | 3:12:26 PM | sell | $4.83 | $0.2317 | 0.04185 | 0.002005 | 20.86 | 5d4y...A3jP | |
| 09/23/2026 | 3:12:26 PM | sell | $0.5119 | $0.2314 | 0.00443 | 0.002003 | 2.21 | 5Btv...zdSd | |
| 09/23/2026 | 3:12:26 PM | sell | $50.57 | $0.2325 | 0.4377 | 0.002012 | 217.47 | 2ooM...bcrM | |
| 09/23/2026 | 2:55:41 PM | sell | $0.5694 | $0.2329 | 0.004942 | 0.002021 | 2.44 | 5QmC...As5U | |
| 09/23/2026 | 2:55:41 PM | sell | $8.55 | $0.2327 | 0.07426 | 0.00202 | 36.75 | 4B5w...15nc | |
| 09/23/2026 | 2:48:46 PM | buy | $0.01119 | $0.2338 | 0.00009794 | 0.002045 | 0.04788 | 62ww...zsvZ | |
| 09/23/2026 | 2:48:44 PM | sell | $2.88 | $0.2291 | 0.02524 | 0.002005 | 12.58 | R3k5...gZqn | |
| 09/23/2026 | 2:48:24 PM | sell | $3.77 | $0.2292 | 0.03305 | 0.002006 | 16.47 | 3Wfe...E1bU | |
| 09/23/2026 | 2:48:22 PM | sell | $2.36 | $0.2293 | 0.02068 | 0.002006 | 10.3 | T9WR...b2fY | |
| 09/23/2026 | 2:47:42 PM | sell | $7.07 | $0.2292 | 0.06192 | 0.002008 | 30.83 | 3Xec...MrbT | |
| 09/23/2026 | 2:31:03 PM | sell | $4.48 | $0.2282 | 0.03955 | 0.002014 | 19.63 | ZnB2...EAVc |