Info about $WIF-SOL pair
- Pooled $WIF:
- 49,122.25
- Pooled SOL:
- $93.65
$WIF/SOL price stats on Solana
As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1394. $WIF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $109.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,311,330.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,724.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,724.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $109.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0019, captured at 5:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1394 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:03:23 PM | sell | $1.47 | $0.1394 | 0.02015 | 0.0019 | 10.6 | 4gYq...ys1Q | |
| 08/03/2026 | 9:03:44 PM | buy | $2.94 | $0.1428 | 0.04 | 0.001937 | 20.64 | 5RNx...yKtA | |
| 08/03/2026 | 9:03:44 PM | buy | $4.16 | $0.1429 | 0.05651 | 0.001938 | 29.15 | 2eTJ...tX1T | |
| 08/03/2026 | 9:03:41 PM | buy | $2.49 | $0.1427 | 0.03377 | 0.001936 | 17.44 | dhhN...G7FS | |
| 08/03/2026 | 9:03:37 PM | buy | $3.49 | $0.1426 | 0.04744 | 0.001935 | 24.51 | 671o...CRrd | |
| 08/03/2026 | 9:03:00 PM | buy | $4.15 | $0.1427 | 0.05625 | 0.001933 | 29.09 | 5ZFn...V423 | |
| 08/03/2026 | 9:02:21 PM | buy | $2.95 | $0.1425 | 0.04 | 0.001932 | 20.7 | 4Ty1...qs39 | |
| 08/03/2026 | 9:02:18 PM | buy | $4.67 | $0.1424 | 0.06338 | 0.00193 | 32.83 | 3Ats...ch1y | |
| 08/03/2026 | 9:01:08 PM | buy | $3.38 | $0.1423 | 0.04593 | 0.001929 | 23.81 | 4aAW...bN1p | |
| 08/03/2026 | 9:00:40 PM | buy | $3.41 | $0.1423 | 0.0462 | 0.001927 | 23.96 | MUKT...ywmG | |
| 08/03/2026 | 9:00:39 PM | buy | $1.66 | $0.1422 | 0.02252 | 0.001926 | 11.69 | ry8F...pg7H | |
| 08/03/2026 | 9:00:33 PM | buy | $3.28 | $0.1421 | 0.04444 | 0.001925 | 23.07 | 31RJ...Hehe | |
| 08/03/2026 | 8:55:06 PM | buy | $6.86 | $0.1419 | 0.09297 | 0.001924 | 48.32 | 2Uwx...TMKm | |
| 08/03/2026 | 8:55:03 PM | buy | $4.31 | $0.1418 | 0.05848 | 0.001921 | 30.43 | 3aEG...WJjU | |
| 08/03/2026 | 8:54:56 PM | buy | $5.53 | $0.1416 | 0.07505 | 0.00192 | 39.09 | 5X59...chgD | |
| 08/03/2026 | 8:52:19 PM | buy | $1.79 | $0.1415 | 0.02437 | 0.001918 | 12.7 | 36xw...VQXE | |
| 08/03/2026 | 8:46:17 PM | buy | $3.11 | $0.1417 | 0.04209 | 0.001917 | 21.95 | 5hQf...2inV | |
| 08/03/2026 | 8:41:15 PM | buy | $9.73 | $0.1416 | 0.1315 | 0.001915 | 68.7 | 3D4V...uhdB | |
| 08/03/2026 | 8:40:49 PM | buy | $1.73 | $0.1413 | 0.02344 | 0.001913 | 12.25 | UrBf...pobA | |
| 08/03/2026 | 4:17:02 PM | sell | $0.8945 | $0.1381 | 0.01214 | 0.001874 | 6.47 | 366b...uV8B |