- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 50,062.44
- Pooled SOL:
- $94.36
$WIF/SOL price stats on Solana
As of September 13, 2026, the current price of $WIF token on DEX Orca is $0.1882. $WIF price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,860.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,039,664.83. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $18,835.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $18,835.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,860.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001887, captured at 11:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1882 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:35:58 AM | buy | $0.08428 | $0.1882 | 0.0008451 | 0.001887 | 0.4477 | 2TTw...cUjR | |
| 09/13/2026 | 9:35:16 AM | buy | $4.9 | $0.1883 | 0.04912 | 0.001886 | 26.04 | 9Er2...XNHr | |
| 09/13/2026 | 9:29:19 AM | sell | $55.44 | $0.1854 | 0.5546 | 0.001855 | 298.92 | zvsT...UFft | |
| 09/13/2026 | 9:29:10 AM | buy | $49.97 | $0.1893 | 0.5 | 0.001894 | 263.98 | 4ij8...FdzK | |
| 09/13/2026 | 9:29:00 AM | buy | $6.92 | $0.1885 | 0.06925 | 0.001886 | 36.71 | 3ELj...kXVT | |
| 09/13/2026 | 9:24:29 AM | buy | $9.91 | $0.1884 | 0.09915 | 0.001883 | 52.63 | 21qV...6ruR | |
| 09/13/2026 | 9:12:18 AM | buy | $0.964 | $0.1886 | 0.009617 | 0.001882 | 5.1 | Xwzt...K3yP | |
| 09/13/2026 | 9:10:41 AM | buy | $0.9886 | $0.1876 | 0.009915 | 0.001882 | 5.26 | 2bh5...GF5s | |
| 09/13/2026 | 8:37:47 AM | buy | $2.44 | $0.1881 | 0.02446 | 0.001881 | 13 | 2Ta5...pWsA | |
| 09/13/2026 | 7:38:17 AM | buy | $0.05827 | $0.1898 | 0.0005775 | 0.001881 | 0.307 | 41os...2hn1 | |
| 09/13/2026 | 7:38:17 AM | buy | $8.92 | $0.1896 | 0.08845 | 0.001879 | 47.05 | 3WT3...zsrF | |
| 09/13/2026 | 7:37:53 AM | buy | $4.18 | $0.1893 | 0.04147 | 0.001878 | 22.08 | 2cWa...WwYs | |
| 09/13/2026 | 7:33:39 AM | sell | $105.34 | $0.1883 | 1.03 | 0.001854 | 559.3 | mtyq...fnWM | |
| 09/13/2026 | 7:33:34 AM | buy | $111.71 | $0.192 | 1.1 | 0.001891 | 581.58 | 4suf...VEyc | |
| 09/13/2026 | 7:32:20 AM | buy | $7.02 | $0.1906 | 0.0691 | 0.001875 | 36.85 | 2hXk...D1U9 | |
| 09/13/2026 | 6:44:48 AM | buy | $4.98 | $0.1909 | 0.04886 | 0.001873 | 26.07 | 2J14...E6uG | |
| 09/13/2026 | 6:04:07 AM | buy | $4.64 | $0.1905 | 0.04561 | 0.001872 | 24.36 | 5J2R...hjJH | |
| 09/13/2026 | 5:56:30 AM | buy | $3.12 | $0.1905 | 0.03063 | 0.00187 | 16.38 | 2U3j...xdeq | |
| 09/13/2026 | 5:49:58 AM | buy | $0.3665 | $0.1903 | 0.0036 | 0.001869 | 1.92 | 2YJH...oYWE | |
| 09/13/2026 | 5:49:03 AM | buy | $3.31 | $0.1904 | 0.03253 | 0.001869 | 17.4 | 3zbC...oMZV |