- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 40,692.42
- Pooled SOL:
- $116.12
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Orca is $0.346. $WIF price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,087.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $345,608,671.25. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $29,315.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $29,315.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,087.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002637, captured at 8:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.346 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:46:41 PM | buy | $6.83 | $0.346 | 0.05212 | 0.002637 | 19.76 | 4TnF...jnR4 | |
| 01/21/2026 | 7:45:17 PM | buy | $3.59 | $0.3459 | 0.02742 | 0.002636 | 10.4 | 3CzN...pk8N | |
| 01/21/2026 | 7:45:16 PM | buy | $3.33 | $0.3457 | 0.02539 | 0.002634 | 9.63 | 3Afn...QrLJ | |
| 01/21/2026 | 7:45:16 PM | buy | $5.8 | $0.3456 | 0.04423 | 0.002633 | 16.79 | 3DJx...avNL | |
| 01/21/2026 | 7:45:16 PM | buy | $5.04 | $0.3458 | 0.03845 | 0.002635 | 14.59 | 4UAf...Pvkh | |
| 01/21/2026 | 7:45:07 PM | buy | $6.09 | $0.345 | 0.04653 | 0.002632 | 17.67 | 5zyr...QdVf | |
| 01/21/2026 | 7:45:07 PM | buy | $0.006964 | $0.3451 | 0.00005313 | 0.002632 | 0.02018 | 2i8Z...KANQ | |
| 01/21/2026 | 7:43:11 PM | buy | $11.12 | $0.3444 | 0.08495 | 0.00263 | 32.29 | 4kQh...E51W | |
| 01/21/2026 | 7:43:11 PM | buy | $4.9 | $0.3442 | 0.03742 | 0.002628 | 14.23 | 5qWq...TqEU | |
| 01/21/2026 | 7:43:09 PM | buy | $5.5 | $0.3441 | 0.042 | 0.002627 | 15.98 | 4pEY...Q5Ej | |
| 01/21/2026 | 7:29:52 PM | buy | $0.6747 | $0.3378 | 0.005219 | 0.002613 | 1.99 | 365k...FFRJ | |
| 01/21/2026 | 7:29:52 PM | buy | $62.88 | $0.3387 | 0.4865 | 0.00262 | 185.67 | Xvc7...iziE | |
| 01/21/2026 | 6:38:26 PM | sell | $1.52 | $0.3256 | 0.01202 | 0.002561 | 4.69 | 5FqD...L3wh | |
| 01/21/2026 | 6:37:36 PM | sell | $4.74 | $0.3257 | 0.03733 | 0.002562 | 14.56 | 5Pw2...PoBr | |
| 01/21/2026 | 6:37:05 PM | sell | $3.37 | $0.3254 | 0.02654 | 0.002563 | 10.35 | 27ud...4RnB | |
| 01/21/2026 | 6:34:32 PM | sell | $4.97 | $0.3256 | 0.03915 | 0.002564 | 15.27 | m7DC...5Tqq | |
| 01/21/2026 | 6:34:28 PM | sell | $9.1 | $0.3258 | 0.07165 | 0.002565 | 27.93 | 2Nyk...Uuag | |
| 01/21/2026 | 6:34:20 PM | sell | $0.1084 | $0.3262 | 0.0008533 | 0.002566 | 0.3325 | bT7t...EZYN | |
| 01/21/2026 | 6:34:20 PM | sell | $2.77 | $0.3262 | 0.02183 | 0.002566 | 8.5 | 2ofo...gXYX | |
| 01/21/2026 | 6:34:12 PM | sell | $3.04 | $0.3263 | 0.02392 | 0.002567 | 9.31 | 45VB...qFaV |