Info about $WIF-SOL pair
- Pooled $WIF:
- 50,809
- Pooled SOL:
- $90.47
$WIF/SOL price stats on Solana
As of August 16, 2026, the current price of $WIF token on DEX Orca is $0.1359. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,841,673.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,743.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,743.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $30.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0018, captured at 4:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1359 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:19:56 AM | sell | $0.1491 | $0.1359 | 0.001974 | 0.0018 | 1.09 | 3QtZ...tctG | |
| 08/16/2026 | 1:30:07 AM | sell | $0.5709 | $0.1351 | 0.007608 | 0.0018 | 4.22 | 3GC9...8cdB | |
| 08/16/2026 | 1:30:02 AM | sell | $0.9305 | $0.1356 | 0.01235 | 0.001801 | 6.86 | 5UKy...zbrP | |
| 08/16/2026 | 1:30:02 AM | sell | $4.23 | $0.1352 | 0.05646 | 0.001802 | 31.32 | 3dPH...gPBE | |
| 08/16/2026 | 1:29:38 AM | sell | $1.3 | $0.1359 | 0.01737 | 0.001803 | 9.63 | 4pqM...k2Ws | |
| 08/15/2026 | 11:17:40 PM | sell | $0.1475 | $0.1365 | 0.001948 | 0.001804 | 1.08 | 4EvE...We9m | |
| 08/15/2026 | 11:13:03 PM | sell | $5.95 | $0.136 | 0.07897 | 0.001805 | 43.74 | 4hid...HsPC | |
| 08/15/2026 | 11:08:15 PM | sell | $5.83 | $0.1362 | 0.07736 | 0.001807 | 42.8 | 5xHu...Rn8V | |
| 08/15/2026 | 9:37:59 PM | sell | $0.3663 | $0.1363 | 0.004858 | 0.001808 | 2.68 | dRD9...UasT | |
| 08/15/2026 | 9:33:59 PM | sell | $0.1478 | $0.1367 | 0.001956 | 0.001808 | 1.08 | ecPB...Dbs1 | |
| 08/15/2026 | 9:33:42 PM | sell | $0.3636 | $0.1362 | 0.004826 | 0.001808 | 2.66 | 3Wqq...3RtK | |
| 08/15/2026 | 9:33:11 PM | sell | $2.29 | $0.1362 | 0.03041 | 0.001809 | 16.81 | 3JLE...zmJi | |
| 08/15/2026 | 9:31:37 PM | sell | $3.14 | $0.1364 | 0.04171 | 0.00181 | 23.04 | GH6U...7vJY | |
| 08/15/2026 | 9:30:56 PM | sell | $0.512 | $0.1371 | 0.00676 | 0.00181 | 3.73 | 3mrS...soeF | |
| 08/15/2026 | 9:27:40 PM | sell | $0.05847 | $0.1369 | 0.0007734 | 0.00181 | 0.4271 | 3T45...gd1A | |
| 08/15/2026 | 1:47:00 PM | sell | $3.04 | $0.1367 | 0.0403 | 0.001811 | 22.25 | 4DTd...9vca | |
| 08/15/2026 | 1:42:43 PM | sell | $1.87 | $0.1368 | 0.0248 | 0.001812 | 13.68 | 44vM...xUgL | |
| 08/15/2026 | 12:17:36 AM | buy | $5.17 | $0.1392 | 0.06873 | 0.001848 | 37.17 | 2QqC...gfYz | |
| 08/15/2026 | 12:17:30 AM | buy | $2.4 | $0.1391 | 0.0319 | 0.001847 | 17.26 | 225w...Ro4C | |
| 08/15/2026 | 12:15:33 AM | buy | $2.63 | $0.139 | 0.03503 | 0.001846 | 18.97 | 27JT...CPNA |