WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1394
Price
0.0019 SOL
TVL
$13,724.37
MKT CAP
$139.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
45
Buys
18
Sells
27
Volume
109
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,122.25
Pooled SOL:
$93.65

$WIF/SOL price stats on Solana

As of August 4, 2026, the current price of $WIF token on DEX Orca is $0.1394. $WIF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $109.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,311,330.39. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,724.37. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,724.37.

The total transactions of $WIF/SOL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

$WIF/SOL pool has a trading volume of $109.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0019, captured at 5:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1394 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202611:03:23 PMsell$1.47$0.13940.020150.001910.64gYq...ys1Q
08/03/20269:03:44 PMbuy$2.94$0.14280.040.00193720.645RNx...yKtA
08/03/20269:03:44 PMbuy$4.16$0.14290.056510.00193829.152eTJ...tX1T
08/03/20269:03:41 PMbuy$2.49$0.14270.033770.00193617.44dhhN...G7FS
08/03/20269:03:37 PMbuy$3.49$0.14260.047440.00193524.51671o...CRrd
08/03/20269:03:00 PMbuy$4.15$0.14270.056250.00193329.095ZFn...V423
08/03/20269:02:21 PMbuy$2.95$0.14250.040.00193220.74Ty1...qs39
08/03/20269:02:18 PMbuy$4.67$0.14240.063380.0019332.833Ats...ch1y
08/03/20269:01:08 PMbuy$3.38$0.14230.045930.00192923.814aAW...bN1p
08/03/20269:00:40 PMbuy$3.41$0.14230.04620.00192723.96MUKT...ywmG
08/03/20269:00:39 PMbuy$1.66$0.14220.022520.00192611.69ry8F...pg7H
08/03/20269:00:33 PMbuy$3.28$0.14210.044440.00192523.0731RJ...Hehe
08/03/20268:55:06 PMbuy$6.86$0.14190.092970.00192448.322Uwx...TMKm
08/03/20268:55:03 PMbuy$4.31$0.14180.058480.00192130.433aEG...WJjU
08/03/20268:54:56 PMbuy$5.53$0.14160.075050.0019239.095X59...chgD
08/03/20268:52:19 PMbuy$1.79$0.14150.024370.00191812.736xw...VQXE
08/03/20268:46:17 PMbuy$3.11$0.14170.042090.00191721.955hQf...2inV
08/03/20268:41:15 PMbuy$9.73$0.14160.13150.00191568.73D4V...uhdB
08/03/20268:40:49 PMbuy$1.73$0.14130.023440.00191312.25UrBf...pobA
08/03/20264:17:02 PMsell$0.8945$0.13810.012140.0018746.47366b...uV8B