WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1993
Price
0.001931 SOL
TVL
$19,606.07
MKT CAP
$199.1M
5m
0%
1h
0%
4h
-0.00%
24h
3.72%
Share
TXNS
69
Buys
45
Sells
24
Volume
335
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
49,338.29
Pooled SOL:
$94.69

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Orca is $0.1993. $WIF price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $335.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,070,562.16. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,606.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,606.08.

The total transactions of $WIF/SOL is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

$WIF/SOL pool has a trading volume of $335.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001931, captured at 11:56 PM UTC.

The price of converting 1 $WIF to USD is $0.1993 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202610:51:00 PMbuy$8.88$0.19930.08610.00193144.58
DAqCp...QTBZ
51x6...niyv
08/31/202610:49:03 PMbuy$11.93$0.19890.11570.00192860
7rtiK...Xy1q
3j4C...gytv
08/31/202610:48:19 PMbuy$4.85$0.19870.047040.00192624.42
R32xA...3kjk
3znA...m8CE
08/31/202610:46:36 PMbuy$3.15$0.19840.030550.00192415.87
56YM9...VmNm
eZEm...Twuz
08/31/202610:39:58 PMbuy$9.27$0.19880.08970.00192346.64
UUAhs...V8yd
5WR1...X9GV
08/31/202610:37:53 PMbuy$4.7$0.19860.045520.00192123.69
DAqCp...QTBZ
4Jjr...ANgH
08/31/202610:37:21 PMbuy$2.45$0.19840.023770.00191912.38
GgGap...Dujt
2nhj...vBBq
08/31/202610:37:35 PMbuy$2.4$0.19830.023270.0019212.12
DAqCp...QTBZ
4uQr...Chzh
08/31/202610:32:45 PMbuy$4.18$0.19810.040550.00191821.13
DAqCp...QTBZ
ajcf...VXof
08/31/202610:31:14 PMbuy$2.1$0.19820.020330.00191710.6
DAqCp...QTBZ
3xst...VRTf
08/31/202610:29:40 PMbuy$1.58$0.19820.015350.0019178
6d2WY...9fGC
2WN7...eeDC
08/31/20269:46:30 PMbuy$2.27$0.19930.021840.00191611.39
7nwPX...cvMf
xQcJ...pBjm
08/31/20269:46:12 PMbuy$2.27$0.19920.021840.00191611.39
B3EiK...JbCf
24LV...AtxS
08/31/20266:46:23 PMsell$3.67$0.19620.035150.00187818.71
CRQd5...u7aK
3AmS...uN8Y
08/31/20266:43:16 PMsell$3.91$0.19690.037330.00187919.86
ESuvj...Jbg8
3esd...JtTB
08/31/20266:42:03 PMsell$3.74$0.19660.035790.0018819.03
B3EiK...JbCf
4Wgd...EyzS
08/31/20266:39:38 PMsell$3.35$0.19640.032170.00188117.1
7nwPX...cvMf
sXdt...YywQ
08/31/20266:38:52 PMsell$3.35$0.19650.032180.00188217.09
29eV5...Xsjp
46kz...2Ncp
08/31/20266:38:21 PMsell$3.36$0.19690.032170.00188317.08
ESuvj...Jbg8
34Co...WeZK
08/31/20266:38:04 PMsell$3.12$0.19680.029910.00188415.88
FbGVv...9ZLD
6txd...QgBr