WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.185
Price
0.002248 SOL
TVL
$16,521.71
MKT CAP
$184.9M
5m
0%
1h
0.41%
4h
2.75%
24h
-0.48%
Share
TXNS
132
Buys
48
Sells
84
Volume
398
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
43,422.03
Pooled SOL:
$103.06

$WIF/SOL price stats on Solana

As of May 28, 2026, the current price of $WIF token on DEX Orca is $0.185. $WIF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $397.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,879,091.60. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,521.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,521.72.

The total transactions of $WIF/SOL is 132 in the last 24 hours, 48 of which are buy transactions, and 84 are sales transactions.

$WIF/SOL pool has a trading volume of $397.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002248, captured at 8:10 PM UTC.

The price of converting 1 $WIF to USD is $0.185 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20267:52:16 PMbuy$0.3022$0.1850.0036710.0022481.63KbKT...WXTN
05/28/20267:48:03 PMbuy$1.32$0.18490.016120.0022487.1745Sz...bnK3
05/28/20267:48:00 PMbuy$3.29$0.18490.040.00224717.85gwq...tS73
05/28/20267:47:14 PMbuy$4$0.18490.04860.00224521.643QEf...cMRq
05/28/20267:44:09 PMbuy$7.34$0.18460.089220.00224339.764zYm...m5Lb
05/28/20267:43:16 PMbuy$0.9999$0.18440.012150.0022425.424nfa...x8TQ
05/28/20267:42:56 PMbuy$3.12$0.18440.0380.00224116.952C5p...cjsS
05/28/20267:32:36 PMbuy$4.69$0.1850.056770.00223925.344K7v...nBHR
05/28/20267:29:46 PMbuy$1.29$0.18470.015690.0022367.015Fk5...9RtL
05/28/20267:29:47 PMbuy$5.88$0.18480.071240.00223831.83gL7M...DNg2
05/28/20267:29:39 PMbuy$1.31$0.18450.015890.0022367.14H1N...LiRL
05/28/20267:28:35 PMbuy$1.01$0.18450.012350.0022355.523BC4...qjVb
05/28/20267:28:31 PMbuy$0.3561$0.18440.0043160.0022351.934zBw...uTYd
05/28/20267:28:07 PMbuy$4.57$0.18440.055380.00223424.782oGG...vXUh
05/28/20267:27:49 PMbuy$3.76$0.18430.045610.00223320.422yCc...p1dT
05/28/20267:27:48 PMbuy$3.12$0.18420.037890.00223116.974X3p...AyGH
05/28/20267:27:15 PMbuy$3.12$0.18390.03790.0022316.994X7q...ZujC
05/28/20266:27:05 PMbuy$3.11$0.18410.037710.00222916.91218B...otDd
05/28/20266:22:17 PMbuy$10.98$0.18410.13280.00222659.65Cys7...Y6UA
05/28/20266:16:43 PMbuy$1.65$0.1840.020010.0022248.99LaLm...3NNC