WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1785
Price
0.001874 SOL
TVL
$16,944.21
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0.18%
24h
0.45%
Share
TXNS
9
Buys
9
Sells
0
Volume
44
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
44,539.26
Pooled SOL:
$94.39

$WIF/SOL price stats on Solana

As of November 1, 2026, the current price of $WIF token on DEX Orca is $0.1785. $WIF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,349,237.48. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $16,944.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $16,944.22.

The total transactions of $WIF/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

$WIF/SOL pool has a trading volume of $44.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001874, captured at 9:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1785 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20268:17:09 AMbuy$7.63$0.17850.080130.00187442.74
43wKi...QShj
5yxH...orMj
11/01/20268:11:11 AMbuy$8.18$0.17840.085880.00187245.87
B1B9F...tWfz
2Af5...MArg
11/01/20264:31:03 AMbuy$9.99$0.17840.10460.00186956
DAqCp...QTBZ
3Uaf...Ep4B
11/01/20264:28:34 AMbuy$3.06$0.17820.032090.00186517.2
GoGoG...yoLD
uyiS...cU6p
11/01/20264:14:42 AMbuy$2.3$0.17740.024160.00186212.97
DAqCp...QTBZ
5tuk...KpRD
11/01/20264:10:12 AMbuy$0.9172$0.17740.0096250.0018625.16
4ePQH...HG1q
3Sre...DGqA
11/01/20264:09:52 AMbuy$3.82$0.17730.040110.00186121.55
D7mNG...mBEf
u85W...RmDK
10/31/20263:59:29 PMbuy$3.96$0.1780.041330.00185722.25
DAqCp...QTBZ
3EMQ...rg6A
10/31/20263:50:26 PMbuy$4.49$0.17770.046940.00185625.29
DAqCp...QTBZ
6323...HnsH
10/31/20261:43:55 AMsell$0.3489$0.1760.0036060.0018191.98
C2NoY...KoB3
5AK5...jdXM
10/31/20261:38:10 AMsell$0.009789$0.17610.00010110.0018190.05558
DXgRD...ewBQ
2gRv...Ef8Z
10/31/20261:29:25 AMsell$3.22$0.17560.033450.00182118.36
GgGap...Dujt
5khJ...XBU9
10/31/20261:27:29 AMsell$0.32$0.17580.0033180.0018231.82
HnkmK...6ocR
4Ydx...xw7z
10/31/20261:16:40 AMsell$0.4342$0.17660.0044910.0018272.45
4UpLP...rTtK
Y9eX...BzDQ
10/31/20261:05:17 AMsell$3.87$0.1770.040010.00182921.86
GoGoG...yoLD
2bcd...Dmk1
10/31/202612:57:07 AMsell$12.49$0.17690.12930.00183270.61
4soSy...gEJL
4ze2...eusz
10/31/202612:57:03 AMsell$6.44$0.17720.06670.00183436.35
691hA...1dxc
3AtY...W3cg
10/30/202610:46:08 PMbuy$3.76$0.17920.039270.00187220.97
DAqCp...QTBZ
65Ss...V3TM
10/30/20269:23:16 PMbuy$4.23$0.17720.044460.00186223.87
GgGap...Dujt
4ZTg...ncjA
10/30/20269:22:38 PMbuy$1.85$0.17690.019550.0018610.5
GoGoG...yoLD
5mFj...Jk9z