- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,872.66
- Pooled SOL:
- $92.16
$WIF/SOL price stats on Solana
As of August 9, 2026, the current price of $WIF token on DEX Orca is $0.1413. $WIF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $84.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,189,646.23. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,095.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,095.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $84.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001849, captured at 4:05 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1413 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:04:20 PM | sell | $4.17 | $0.1413 | 0.05458 | 0.001849 | 29.51 | 5794...7Ej5 | |
| 08/09/2026 | 10:53:51 AM | sell | $13.75 | $0.1415 | 0.18 | 0.001852 | 97.22 | 5azg...fFdY | |
| 08/09/2026 | 10:42:33 AM | sell | $15.3 | $0.1418 | 0.2003 | 0.001857 | 107.85 | 27ix...L4Qw | |
| 08/09/2026 | 10:38:22 AM | sell | $0.2914 | $0.142 | 0.003816 | 0.00186 | 2.05 | 8DUc...gLJV | |
| 08/09/2026 | 10:30:04 AM | sell | $4.06 | $0.1423 | 0.0531 | 0.001861 | 28.53 | wp4B...f2jk | |
| 08/09/2026 | 10:30:01 AM | sell | $3.09 | $0.1424 | 0.04042 | 0.001862 | 21.7 | 2UM7...3pJa | |
| 08/09/2026 | 10:29:50 AM | sell | $0.9657 | $0.1425 | 0.01262 | 0.001863 | 6.77 | hkyz...JBVk | |
| 08/09/2026 | 12:35:39 AM | sell | $3.36 | $0.1414 | 0.04428 | 0.001864 | 23.75 | XpB1...YDoV | |
| 08/09/2026 | 12:34:25 AM | sell | $7 | $0.1415 | 0.09232 | 0.001865 | 49.47 | 4Mc9...cBDE | |
| 08/08/2026 | 11:46:43 PM | sell | $1.54 | $0.142 | 0.02033 | 0.001867 | 10.88 | s4WW...QmNf | |
| 08/08/2026 | 11:43:09 PM | sell | $0.9789 | $0.142 | 0.01287 | 0.001867 | 6.89 | Eu2W...udkq | |
| 08/08/2026 | 7:18:04 PM | sell | $0.7394 | $0.142 | 0.009721 | 0.001868 | 5.2 | 2QZL...HP6F | |
| 08/08/2026 | 3:25:33 PM | sell | $3.19 | $0.143 | 0.04178 | 0.001868 | 22.35 | 38qR...L2Rr | |
| 08/08/2026 | 3:25:21 PM | sell | $1.75 | $0.143 | 0.02288 | 0.001869 | 12.23 | 4oSt...seGR | |
| 08/08/2026 | 3:25:11 PM | sell | $2.05 | $0.1429 | 0.02687 | 0.00187 | 14.36 | y9u6...5ckT | |
| 08/08/2026 | 3:24:53 PM | sell | $0.03687 | $0.1431 | 0.0004821 | 0.00187 | 0.2576 | 2zf6...Ld19 | |
| 08/08/2026 | 3:15:35 PM | sell | $1.79 | $0.1434 | 0.02345 | 0.001871 | 12.53 | 37Va...JJYZ | |
| 08/08/2026 | 2:56:44 PM | sell | $8.14 | $0.1432 | 0.1065 | 0.001873 | 56.86 | 2Uuo...VZ5q | |
| 08/08/2026 | 2:54:59 PM | sell | $0.5137 | $0.1431 | 0.006728 | 0.001874 | 3.58 | 88Rd...b5NY | |
| 08/08/2026 | 2:51:54 PM | sell | $3.56 | $0.1427 | 0.04683 | 0.001875 | 24.97 | 4aev...QacV |