WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1392
Price
0.001848 SOL
TVL
$13,898.57
MKT CAP
$139.1M
5m
0%
1h
0%
4h
1.26%
24h
3.38%
Share
TXNS
45
Buys
34
Sells
11
Volume
104
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
50,686.81
Pooled SOL:
$90.77

$WIF/SOL price stats on Solana

As of August 15, 2026, the current price of $WIF token on DEX Orca is $0.1392. $WIF price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $104.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,113,924.41. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,898.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,898.58.

The total transactions of $WIF/SOL is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

$WIF/SOL pool has a trading volume of $104.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001848, captured at 2:48 AM UTC.

The price of converting 1 $WIF to USD is $0.1392 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202612:17:36 AMbuy$5.17$0.13920.068730.00184837.17
BruUq...2TeD
2QqC...gfYz
08/15/202612:17:30 AMbuy$2.4$0.13910.03190.00184717.26
btcf1...7DfE
225w...Ro4C
08/15/202612:15:33 AMbuy$2.63$0.1390.035030.00184618.97
9ktpV...Fyqh
27JT...CPNA
08/15/202612:12:20 AMbuy$3.61$0.13890.048030.00184526.03
4guhU...ucqc
5DSf...yHXy
08/15/202612:05:18 AMbuy$2.15$0.13880.028590.00184415.5
4xCM7...RaLx
5qbx...hZaR
08/15/202612:04:27 AMbuy$3.64$0.13870.04840.00184226.26
5ddM3...BjUH
4C7b...hdU7
08/15/202612:04:25 AMbuy$2.05$0.13860.027250.00184114.79
6jVUw...W9mb
5Ugv...UhV9
08/15/202612:01:32 AMbuy$3.27$0.13860.043470.0018423.61
CNep1...cbdq
5n6x...tjgi
08/15/202612:01:28 AMbuy$4.28$0.13850.056930.00183930.95
F7g5g...5kg3
3Fvt...kMGg
08/14/202611:59:42 PMbuy$2.04$0.13850.027150.00183814.77
3cm8M...DgSw
59p8...JgtF
08/14/202611:59:07 PMbuy$1.4$0.13840.018660.00183710.15
JDTqp...2YwK
2i79...kwda
08/14/202611:58:12 PMbuy$0.7876$0.13830.010460.0018375.69
56V82...QBQF
2UfA...5tT2
08/14/202611:58:12 PMbuy$1.11$0.13830.014830.0018368.07
JDTqp...2YwK
2GHw...RHG4
08/14/202611:37:35 PMbuy$3.38$0.13820.044920.00183624.46
freeu...EByC
UKk4...mmWF
08/14/202611:36:11 PMbuy$3.32$0.13790.044260.00183324.14
12BLK...kweT
56Eh...w1Tn
08/14/202611:33:17 PMbuy$2.6$0.13790.034550.00183218.85
DAqCp...QTBZ
26XY...2MN5
08/14/202611:32:01 PMbuy$4.87$0.13780.064690.00183135.32
12BLK...kweT
4Xns...S5Bu
08/14/202611:31:44 PMbuy$0.1343$0.13760.0017860.001830.9758
GHigB...BhUc
3EfK...uByD
08/14/202611:30:29 PMbuy$0.0531$0.13770.00070540.001830.3854
GF1ch...EMqf
65Ez...6QJg
08/14/202611:28:34 PMbuy$1.79$0.13760.023880.00182913.04
F5YZj...3VGZ
oKuo...2Sri