- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 49,361.48
- Pooled SOL:
- $95.39
$WIF/SOL price stats on Solana
As of September 12, 2026, the current price of $WIF token on DEX Orca is $0.1929. $WIF price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $903.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,685,210.59. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $19,242.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $19,242.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $903.29 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001893, captured at 9:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1929 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:20:59 AM | sell | $3.85 | $0.1929 | 0.03784 | 0.001893 | 19.98 | 4DNW...VJAP | |
| 09/12/2026 | 9:12:27 AM | sell | $4.67 | $0.1931 | 0.04583 | 0.001894 | 24.19 | qoqw...dCRJ | |
| 09/12/2026 | 9:09:58 AM | sell | $3.17 | $0.1931 | 0.03114 | 0.001895 | 16.42 | 5dNb...JY9y | |
| 09/12/2026 | 9:04:22 AM | sell | $0.256 | $0.193 | 0.002514 | 0.001896 | 1.32 | 2CJz...cCzT | |
| 09/12/2026 | 3:57:47 AM | buy | $4.06 | $0.1963 | 0.04 | 0.001934 | 20.68 | 39Jr...GK2G | |
| 09/12/2026 | 3:45:25 AM | buy | $8.91 | $0.1971 | 0.08739 | 0.001932 | 45.22 | 3dBN...2Dwp | |
| 09/12/2026 | 3:42:34 AM | buy | $4.9 | $0.1969 | 0.04807 | 0.00193 | 24.9 | 4xbh...7Bmc | |
| 09/12/2026 | 3:41:35 AM | buy | $12.57 | $0.1979 | 0.1231 | 0.001938 | 63.53 | 5KhM...jWfG | |
| 09/12/2026 | 3:41:35 AM | buy | $14.48 | $0.1968 | 0.1418 | 0.001928 | 73.57 | CeYc...AEsT | |
| 09/12/2026 | 3:41:35 AM | buy | $12.57 | $0.1976 | 0.1231 | 0.001935 | 63.64 | yS1v...ctea | |
| 09/12/2026 | 3:41:35 AM | buy | $12.57 | $0.1972 | 0.1231 | 0.001931 | 63.76 | 4KSK...rA6a | |
| 09/12/2026 | 3:40:38 AM | buy | $0.001016 | $0.1957 | 0.00001 | 0.001926 | 0.005191 | Zeuy...y4Vv | |
| 09/12/2026 | 3:39:49 AM | buy | $37.5 | $0.1961 | 0.3672 | 0.00192 | 191.16 | 5vPz...pXdP | |
| 09/12/2026 | 3:39:48 AM | sell | $0.1902 | $0.1969 | 0.001863 | 0.001928 | 0.966 | 4dYq...xPze | |
| 09/12/2026 | 3:39:46 AM | sell | $0.1178 | $0.1969 | 0.001153 | 0.001928 | 0.5982 | 3oUs...H1z6 | |
| 09/12/2026 | 3:39:46 AM | sell | $4.07 | $0.197 | 0.03994 | 0.001929 | 20.7 | e9bd...ZRxR | |
| 09/12/2026 | 3:39:46 AM | sell | $0.7348 | $0.197 | 0.007195 | 0.001929 | 3.72 | 4tn6...mwFU | |
| 09/12/2026 | 3:39:45 AM | sell | $54.53 | $0.1978 | 0.534 | 0.001937 | 275.61 | 45SZ...KiFX | |
| 09/12/2026 | 2:32:52 AM | buy | $9.93 | $0.196 | 0.09766 | 0.001928 | 50.65 | K3t5...8P9X | |
| 09/12/2026 | 2:32:52 AM | buy | $9.94 | $0.1963 | 0.0978 | 0.00193 | 50.65 | 38r1...TU2Y |