WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1358
Price
0.001764 SOL
TVL
$13,867.03
MKT CAP
$135.7M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
31
Buys
0
Sells
31
Volume
86
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
51,471.3
Pooled SOL:
$89.29

$WIF/SOL price stats on Solana

As of August 19, 2026, the current price of $WIF token on DEX Orca is $0.1358. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $85.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,680,828.72. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,867.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,867.04.

The total transactions of $WIF/SOL is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

$WIF/SOL pool has a trading volume of $85.95 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001764, captured at 12:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1358 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20269:25:59 PMsell$3.19$0.13580.041470.00176423.5
8UfVk...8GiX
4mXc...u1AP
08/18/20268:58:44 PMsell$4.54$0.13570.059120.00176533.48
GgGap...Dujt
wSts...u6hR
08/18/20268:58:35 PMsell$2.92$0.13580.0380.00176621.5
RustQ...ZrWs
3Sax...5NRy
08/18/20268:57:01 PMsell$4.33$0.13580.056480.00176831.94
theo9...JpYs
4FXu...EciP
08/18/20268:53:37 PMsell$4.04$0.1360.052650.00176929.75
12BLK...kweT
2PmW...d7C6
08/18/20268:51:05 PMsell$0.1533$0.13590.0019970.001771.12
3nMNd...HyyH
65pA...YfuG
08/18/20268:00:45 PMsell$1.79$0.13660.023310.0017713.16
EBAo2...iMJS
4TDp...Jgfc
08/18/20263:22:38 PMsell$4.88$0.13620.063540.00177235.86
Eg1T7...uzS3
SqVu...skaj
08/18/20263:03:45 PMsell$1.73$0.13640.022550.00177512.7
5Cuqa...kmFc
3Ddh...K7dQ
08/18/20263:02:19 PMsell$0.6073$0.13620.0079110.0017754.45
7nHGm...GAoM
55pX...GD1q
08/18/20262:59:07 PMsell$5.82$0.13640.075880.00177642.71
rLsi2...f8uy
3fLU...WnEN
08/18/20262:48:34 PMsell$3.96$0.13640.051690.00177829.06
ESuvj...Jbg8
5wj8...byzj
08/18/20262:38:56 PMsell$4.16$0.13670.054160.00177930.43
Ah2eG...FKa5
PfV4...AmqY
08/18/20262:35:32 PMsell$0.3313$0.13690.0043060.001782.41
Ajbkm...acte
4ykx...koTb
08/18/20262:34:33 PMsell$0.2636$0.1370.0034250.001781.92
3nMNd...HyyH
4Kv9...QSqJ
08/18/20262:12:13 PMsell$0.4736$0.13560.0062210.0017813.49
7b2D6...gKGq
3hgt...LHS1
08/18/20262:12:35 PMsell$0.7367$0.13560.0096720.001785.43
47WcM...4jiG
4ag4...2xA9
08/18/20264:22:45 AMsell$2.89$0.13470.038240.00178121.46
35SGP...hAmk
5cDG...BBgY
08/18/20264:02:00 AMsell$3.01$0.13430.040010.00178222.44
AkCyN...85qq
3hpi...WBR2
08/18/20264:01:06 AMsell$3.54$0.13440.047030.00178426.36
FkdDH...CzNm
3983...x823