- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 48,228.07
- Pooled SOL:
- $99.87
$WIF/SOL price stats on Solana
As of September 21, 2026, the current price of $WIF token on DEX Orca is $0.2371. $WIF price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,233.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $236,914,049.92. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,322.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,322.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 325 in the last 24 hours, 211 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,233.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001993, captured at 9:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2371 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:02:25 PM | sell | $2.86 | $0.2371 | 0.02406 | 0.001993 | 12.07 | gME1...8Q7p | |
| 09/21/2026 | 9:02:20 PM | sell | $47.76 | $0.2381 | 0.401 | 0.001999 | 200.59 | 4okR...84ps | |
| 09/21/2026 | 9:00:46 PM | sell | $4.76 | $0.2366 | 0.04001 | 0.001986 | 20.14 | HNcN...fvqd | |
| 09/21/2026 | 9:00:43 PM | sell | $4.47 | $0.2368 | 0.03753 | 0.001987 | 18.88 | JjSu...bjDt | |
| 09/21/2026 | 8:58:35 PM | sell | $4.76 | $0.2369 | 0.04001 | 0.001988 | 20.12 | 4xuT...CHhJ | |
| 09/21/2026 | 8:58:09 PM | sell | $3.41 | $0.2374 | 0.02864 | 0.001989 | 14.39 | 5phj...Lr4d | |
| 09/21/2026 | 8:58:08 PM | sell | $2.6 | $0.2375 | 0.0218 | 0.00199 | 10.95 | 5Yar...YwjC | |
| 09/21/2026 | 8:58:05 PM | sell | $3.12 | $0.2373 | 0.02621 | 0.00199 | 13.16 | 2afC...8bcH | |
| 09/21/2026 | 8:57:47 PM | sell | $3.41 | $0.2374 | 0.02864 | 0.001991 | 14.38 | 29LU...h4wd | |
| 09/21/2026 | 7:12:28 PM | sell | $41.89 | $0.2346 | 0.3566 | 0.001997 | 178.56 | 4j1G...oUCs | |
| 09/21/2026 | 7:12:23 PM | sell | $14.24 | $0.2355 | 0.1212 | 0.002005 | 60.45 | 4zmw...ubDk | |
| 09/21/2026 | 7:12:16 PM | sell | $3.56 | $0.2361 | 0.03033 | 0.002009 | 15.09 | KKRN...e1DS | |
| 09/21/2026 | 7:12:16 PM | sell | $10.07 | $0.2359 | 0.08576 | 0.002008 | 42.7 | 31pC...uxp8 | |
| 09/21/2026 | 7:12:16 PM | sell | $3.56 | $0.2362 | 0.03032 | 0.00201 | 15.08 | 4ZrX...pZtY | |
| 09/21/2026 | 7:12:13 PM | sell | $5.06 | $0.2363 | 0.04308 | 0.002011 | 21.41 | 4b3A...iGus | |
| 09/21/2026 | 7:12:12 PM | sell | $11.74 | $0.2366 | 0.1 | 0.002013 | 49.66 | 5iWZ...9jRU | |
| 09/21/2026 | 7:11:55 PM | sell | $7.44 | $0.2376 | 0.06341 | 0.002022 | 31.34 | 3XMp...aB6R | |
| 09/21/2026 | 7:11:55 PM | sell | $12.78 | $0.237 | 0.1088 | 0.002018 | 53.93 | 2wcP...rNEL | |
| 09/21/2026 | 7:11:50 PM | sell | $25.68 | $0.238 | 0.2186 | 0.002026 | 107.86 | 2e9F...hFyk | |
| 09/21/2026 | 7:10:29 PM | sell | $10.51 | $0.2391 | 0.08947 | 0.002034 | 43.96 | 433F...fu9y |