WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1542
Price
0.002353 SOL
TVL
$13,482.27
MKT CAP
$154.1M
5m
-0.13%
1h
-1.03%
4h
-3.44%
24h
-1.45%
Share
TXNS
59
Buys
19
Sells
40
Volume
134
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
41,335.46
Pooled SOL:
$108.4

$WIF/SOL price stats on Solana

As of June 9, 2026, the current price of $WIF token on DEX Orca is $0.1542. $WIF price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $134.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,101,118.28. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $13,482.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $13,482.27.

The total transactions of $WIF/SOL is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

$WIF/SOL pool has a trading volume of $134.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002353, captured at 1:10 AM UTC.

The price of converting 1 $WIF to USD is $0.1542 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:09:44 AMsell$1$0.15420.015260.0023536.48
BEgWk...dmod
4ZoU...ixvF
06/09/20261:07:05 AMsell$2.3$0.15440.035210.00235414.95
JD6rV...AfsG
2Qjo...nCan
06/09/20261:06:53 AMsell$1.65$0.15440.025270.00235510.72
5Cuqa...kmFc
ofrT...oXRF
06/09/202612:59:47 AMsell$1.69$0.15410.025940.00235611
Hksgn...wezv
3EkU...P5N5
06/09/202612:38:59 AMsell$3.55$0.15440.054320.00235823.03
Bz9ET...3QDH
5wJ8...KWfj
06/09/202612:38:58 AMsell$3.11$0.15450.04750.0023620.12
8L2y5...bt8j
4zvz...fPnV
06/09/202612:38:33 AMsell$2.54$0.15490.038820.00236216.43
8L2y5...bt8j
8Rj2...qZkD
06/09/202612:38:19 AMsell$1.76$0.15490.026860.00236311.36
6gCdc...axrm
2LV8...kp6P
06/09/202612:38:12 AMsell$3.12$0.1550.047670.00236420.16
8vvKG...Ckw1
h19i...6rKF
06/09/202612:36:06 AMsell$3.48$0.15550.053010.00236622.4
D9TNP...fYyG
5xFE...9B1G
06/09/202612:35:25 AMsell$1$0.15580.015210.0023676.42
4bfyh...se9u
3HvA...pQGz
06/09/202612:34:27 AMsell$2.88$0.15580.043830.00236818.5
D9TNP...fYyG
JicV...HojY
06/08/202611:54:52 PMsell$2.76$0.15820.041460.00236917.49
8y71j...Jfg1
3GHH...mdQ5
06/08/202611:54:51 PMsell$0.8865$0.15820.013270.002375.6
E2o4v...rrrU
2T5L...BGcc
06/08/202611:50:22 PMsell$2.09$0.15820.031360.00237113.22
8KM8V...qZW9
a8UK...1mWt
06/08/202611:50:19 PMsell$2.87$0.15830.043150.00237218.18
BPcU9...bXg8
1B4U...RJKQ
06/08/202611:46:11 PMsell$1.27$0.15830.019080.0023738.04
GYHv8...mxLS
57Af...mtfe
06/08/202611:02:03 PMsell$4.97$0.15960.073940.00237531.13
BKLRd...9vuG
2Fmm...26TE
06/08/202610:49:48 PMsell$3.69$0.15940.055030.00237723.15
8psNv...VRtf
4vuk...18H7
06/08/202610:25:17 PMsell$2.09$0.15970.031250.00237813.13
Menux...LzG6
33ZV...N1b8