WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2438
Price
0.00209 SOL
TVL
$23,484.27
MKT CAP
$243.6M
5m
0%
1h
-0.19%
4h
-3.11%
24h
-3.03%
Share
TXNS
323
Buys
157
Sells
166
Volume
3K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
46,711.7
Pooled SOL:
$103.64

$WIF/SOL price stats on Solana

As of September 23, 2026, the current price of $WIF token on DEX Orca is $0.2438. $WIF price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,563.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $243,583,460.56. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $23,484.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $23,484.28.

The total transactions of $WIF/SOL is 323 in the last 24 hours, 157 of which are buy transactions, and 166 are sales transactions.

$WIF/SOL pool has a trading volume of $2,563.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00209, captured at 11:32 AM UTC.

The price of converting 1 $WIF to USD is $0.2438 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202611:26:03 AMsell$3.32$0.24380.028480.0020913.625jyU...Uha9
09/23/202611:25:43 AMsell$3.91$0.24430.033480.0020921643rR...vS1E
09/23/202611:25:44 AMsell$3.91$0.24420.033480.00209116.01rhki...i9Fs
09/23/202611:25:38 AMsell$3.91$0.24450.033480.00209315.993PfE...C6K2
09/23/202610:22:01 AMsell$8.14$0.24620.069410.00209933.074MjD...V8Kk
09/23/202610:22:00 AMsell$12.08$0.24670.1030.00210348.9766kh...XM2g
09/23/20269:27:52 AMbuy$5.84$0.25250.04970.00214723.1557ad...kzxv
09/23/20269:27:30 AMbuy$1.07$0.25260.0090990.0021464.23UMmE...UbSC
09/23/20269:09:30 AMsell$4.56$0.24710.038890.00210318.48hHuZ...8oAp
09/23/20268:51:22 AMsell$3.68$0.24830.03140.00211814.824eJu...QcEt
09/23/20268:51:15 AMsell$4.68$0.24850.040010.00212118.864Gd4...KHED
09/23/20268:21:46 AMbuy$0.8029$0.25420.006790.002153.15VJi9...pKbe
09/23/20268:21:37 AMbuy$2.4$0.25440.020310.0021499.443F6B...Pvdu
09/23/20268:20:36 AMbuy$9.25$0.25390.078260.00214836.433VJL...qzSp
09/23/20268:18:33 AMbuy$6.15$0.25350.052140.00214624.294Sk8...6t9n
09/23/20268:18:04 AMbuy$0.00118$0.25330.000010.0021450.004665wEL...Ak4Z
09/23/20268:18:00 AMbuy$6.52$0.25320.055250.00214425.76EU3a...hV6V
09/23/20267:39:51 AMsell$9.35$0.24850.079170.00210337.643QTJ...hedM
09/23/20267:39:28 AMsell$7.81$0.24870.066160.00210531.422m77...9dMP
09/23/20267:38:05 AMsell$7.49$0.24910.063340.00210730.062jt6...r2mt