- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 41,563.3
- Pooled SOL:
- $107.9
$WIF/SOL price stats on Solana
As of June 13, 2026, the current price of $WIF token on DEX Orca is $0.1622. $WIF price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $84.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,018,843.91. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $14,242.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $14,242.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $84.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002333, captured at 10:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1622 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:47:37 PM | sell | $3.39 | $0.1622 | 0.04888 | 0.002333 | 20.94 | 3nxS...UMd1 | |
| 06/13/2026 | 9:45:36 PM | sell | $0.501 | $0.162 | 0.007217 | 0.002334 | 3.09 | 5whf...Zev2 | |
| 06/13/2026 | 9:45:33 PM | sell | $0.5001 | $0.162 | 0.007206 | 0.002334 | 3.08 | 2bfa...Epp5 | |
| 06/13/2026 | 9:45:29 PM | sell | $2.98 | $0.162 | 0.043 | 0.002335 | 18.4 | 2fwA...jzru | |
| 06/13/2026 | 9:45:23 PM | sell | $2.77 | $0.162 | 0.04001 | 0.002337 | 17.11 | 5YF3...y2Bp | |
| 06/13/2026 | 9:45:14 PM | sell | $3.47 | $0.1622 | 0.05011 | 0.002339 | 21.42 | 5p1U...mWfM | |
| 06/13/2026 | 9:23:22 PM | sell | $4.85 | $0.1599 | 0.07109 | 0.002341 | 30.36 | 4B6L...J81n | |
| 06/13/2026 | 9:23:02 PM | sell | $3.06 | $0.1601 | 0.04479 | 0.002343 | 19.11 | 5drv...FoUj | |
| 06/13/2026 | 9:13:47 PM | sell | $3.26 | $0.1601 | 0.04777 | 0.002345 | 20.37 | 21Yr...KEtS | |
| 06/13/2026 | 9:13:23 PM | sell | $3.35 | $0.1603 | 0.04905 | 0.002347 | 20.89 | 29Rp...KAcS | |
| 06/13/2026 | 9:13:12 PM | sell | $2.73 | $0.1604 | 0.04002 | 0.002349 | 17.03 | 9k7g...JcLF | |
| 06/13/2026 | 9:13:12 PM | sell | $1.27 | $0.1604 | 0.01863 | 0.002348 | 7.93 | 3asu...mBUR | |
| 06/13/2026 | 8:29:35 PM | sell | $2.9 | $0.1602 | 0.0427 | 0.002351 | 18.16 | 5XSy...3Ph7 | |
| 06/13/2026 | 6:54:31 PM | sell | $2.05 | $0.1601 | 0.03017 | 0.002354 | 12.81 | 5dhd...jPpK | |
| 06/13/2026 | 6:50:39 PM | sell | $1.98 | $0.1604 | 0.0291 | 0.002355 | 12.35 | 4riM...Knoe | |
| 06/13/2026 | 6:50:13 PM | sell | $0.4884 | $0.1603 | 0.007174 | 0.002355 | 3.04 | 3SqY...esYB | |
| 06/13/2026 | 6:49:12 PM | sell | $0.1523 | $0.1609 | 0.00223 | 0.002356 | 0.9465 | 4Uje...34y4 | |
| 06/13/2026 | 4:49:54 PM | sell | $2.5 | $0.16 | 0.03682 | 0.002356 | 15.62 | 5Rzi...zA4Q | |
| 06/13/2026 | 4:49:53 PM | sell | $2.5 | $0.1601 | 0.03684 | 0.002358 | 15.62 | fcCc...J9nB | |
| 06/13/2026 | 11:59:11 AM | buy | $1.61 | $0.1632 | 0.02376 | 0.002406 | 9.87 | 4AfY...E9iA |