- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 43,540.05
- Pooled SOL:
- $102.77
$WIF/SOL price stats on Solana
As of May 28, 2026, the current price of $WIF token on DEX Orca is $0.1752. $WIF price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $243.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,016,223.49. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $15,897.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $15,897.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 75 in the last 24 hours, 0 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $243.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002177, captured at 5:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1752 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:19:07 AM | sell | $2.95 | $0.1752 | 0.0367 | 0.002177 | 16.85 | PwgA...eUkf | |
| 05/28/2026 | 5:17:21 AM | sell | $4.58 | $0.1755 | 0.05688 | 0.002179 | 26.1 | 5Tqr...Pt6F | |
| 05/28/2026 | 5:16:23 AM | sell | $5.63 | $0.1757 | 0.06989 | 0.002181 | 32.04 | FP5C...5umb | |
| 05/28/2026 | 5:15:53 AM | sell | $4.64 | $0.1759 | 0.05764 | 0.002183 | 26.4 | 3uu6...BHNz | |
| 05/28/2026 | 5:11:55 AM | sell | $2.53 | $0.1761 | 0.03147 | 0.002184 | 14.4 | 3Bdt...UD5b | |
| 05/28/2026 | 5:11:51 AM | sell | $5.58 | $0.1762 | 0.06924 | 0.002186 | 31.67 | 4nfx...Piqu | |
| 05/28/2026 | 5:11:14 AM | sell | $3.23 | $0.1766 | 0.04002 | 0.002188 | 18.28 | p7sP...eUQg | |
| 05/28/2026 | 5:11:14 AM | sell | $2.34 | $0.1765 | 0.02902 | 0.002187 | 13.26 | 2goU...R54X | |
| 05/28/2026 | 5:09:31 AM | sell | $2.26 | $0.1766 | 0.02802 | 0.002189 | 12.79 | 3JwG...oMTP | |
| 05/28/2026 | 4:27:34 AM | sell | $0.8285 | $0.1756 | 0.01033 | 0.00219 | 4.71 | 24A8...gNdv | |
| 05/28/2026 | 4:23:55 AM | sell | $1.41 | $0.1753 | 0.01762 | 0.00219 | 8.04 | 4HMF...thRz | |
| 05/28/2026 | 4:23:54 AM | sell | $2.85 | $0.1754 | 0.03565 | 0.002191 | 16.27 | 4u6u...rtYq | |
| 05/28/2026 | 4:23:51 AM | sell | $1 | $0.1754 | 0.0125 | 0.002192 | 5.7 | 5qYp...xWyN | |
| 05/28/2026 | 4:23:07 AM | sell | $3.01 | $0.1756 | 0.03769 | 0.002192 | 17.19 | 5egS...aQrs | |
| 05/28/2026 | 4:02:56 AM | sell | $3.2 | $0.1755 | 0.04001 | 0.002194 | 18.24 | nzmH...px2t | |
| 05/28/2026 | 4:02:56 AM | sell | $5.74 | $0.1756 | 0.07176 | 0.002195 | 32.68 | 5N9N...hW1e | |
| 05/28/2026 | 4:02:53 AM | sell | $3.2 | $0.176 | 0.04001 | 0.002197 | 18.2 | 5JyJ...8hyK | |
| 05/28/2026 | 4:02:13 AM | sell | $6.51 | $0.177 | 0.08097 | 0.002199 | 36.82 | 659j...cPKw | |
| 05/28/2026 | 4:02:09 AM | sell | $4.11 | $0.1771 | 0.0511 | 0.002201 | 23.21 | 31k7...Gs4C | |
| 05/28/2026 | 4:02:09 AM | sell | $2.69 | $0.1772 | 0.03352 | 0.002202 | 15.21 | 5vzW...6d8K |