- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12,759.29
- Pooled SOL:
- $38.59
$WIF/SOL price stats on Solana
As of May 3, 2025, the current price of $WIF token on DEX Orca is $0.5702. $WIF price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $4,524.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $569,567,743.48. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $12,964.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $12,964.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 742 in the last 24 hours, 524 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,524.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003869, captured at 9:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5702 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:02:11 PM | sell | $11 | $0.5702 | 0.07464 | 0.003869 | 19.29 | 64tp...JZr4 | |
| 05/03/2025 | 9:02:08 PM | sell | $4.36 | $0.5706 | 0.02962 | 0.003871 | 7.65 | 4utg...EYxN | |
| 05/03/2025 | 9:02:04 PM | sell | $10.27 | $0.571 | 0.06971 | 0.003872 | 18 | 3Qhi...w8Jf | |
| 05/03/2025 | 9:01:06 PM | sell | $8.92 | $0.5719 | 0.06047 | 0.003875 | 15.6 | 4p4W...2pHL | |
| 05/03/2025 | 9:00:13 PM | sell | $1.36 | $0.5719 | 0.009233 | 0.003876 | 2.38 | w24i...EgGm | |
| 05/03/2025 | 9:00:10 PM | sell | $8.78 | $0.5721 | 0.05955 | 0.003877 | 15.35 | 4MGM...yBVY | |
| 05/03/2025 | 8:43:25 PM | sell | $50.23 | $0.5727 | 0.3407 | 0.003885 | 87.7 | sB74...1JXr | |
| 05/03/2025 | 8:32:08 PM | sell | $19.7 | $0.5738 | 0.1337 | 0.003894 | 34.34 | 376p...r7dC | |
| 05/03/2025 | 8:07:16 PM | sell | $19.54 | $0.5763 | 0.1321 | 0.003899 | 33.9 | Cjz5...M9iR | |
| 05/03/2025 | 8:07:05 PM | sell | $0.3128 | $0.5767 | 0.002116 | 0.003901 | 0.5425 | 2gyZ...doXZ | |
| 05/03/2025 | 8:07:03 PM | sell | $1.98 | $0.5767 | 0.01342 | 0.003901 | 3.44 | 27pF...T1K9 | |
| 05/03/2025 | 8:07:03 PM | sell | $5.62 | $0.5768 | 0.03806 | 0.003902 | 9.75 | 4UVZ...52L7 | |
| 05/03/2025 | 8:04:57 PM | sell | $5.26 | $0.5756 | 0.03568 | 0.003904 | 9.14 | 5nh4...unVF | |
| 05/03/2025 | 8:04:48 PM | sell | $5.12 | $0.5758 | 0.03477 | 0.003905 | 8.9 | 5gk2...eNTi | |
| 05/03/2025 | 8:01:18 PM | buy | $7.43 | $0.5796 | 0.05038 | 0.003928 | 12.82 | 4WLz...UML5 | |
| 05/03/2025 | 7:50:05 PM | buy | $62.79 | $0.5775 | 0.4261 | 0.003919 | 108.72 | 5Sk9...iXjN | |
| 05/03/2025 | 7:49:29 PM | buy | $4.91 | $0.5762 | 0.03338 | 0.003911 | 8.53 | cbju...ToUJ | |
| 05/03/2025 | 7:44:10 PM | buy | $5.4 | $0.5754 | 0.03669 | 0.00391 | 9.38 | uLZV...TpgJ | |
| 05/03/2025 | 7:39:58 PM | buy | $23.12 | $0.5755 | 0.1569 | 0.003906 | 40.17 | 3mnL...24LN | |
| 05/03/2025 | 7:39:45 PM | buy | $0.8779 | $0.5754 | 0.005955 | 0.003903 | 1.52 | 39j5...gb28 |