- WhatToFarm
- Solana
- Orca
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 277,850.06
- Pooled SOL:
- $4,115.09
$WIF/SOL price stats on Solana
As of July 7, 2024, the current price of $WIF token on DEX Orca is $1.86. $WIF price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $260,874.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $1,904,016.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $1,904,016.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1450 in the last 24 hours, 848 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $260,874.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01337, captured at 11:48 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.86 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:24:57 AM | buy | $0.03 | $1.86 | 0.00 | 0.01337 | 0.01 | 27Di...ysTt | |
| 2024.07.07 | 11:22:32 AM | buy | $0.28 | $1.86 | 0.00 | 0.01337 | 0.15 | 41Hb...UG8o | |
| 2024.07.07 | 11:23:22 AM | buy | $0.15 | $1.86 | 0.00 | 0.01337 | 0.08 | 5JBg...H8hi | |
| 2024.07.07 | 11:18:53 AM | sell | $261.24 | $1.85 | 1.87 | 0.01329 | 140.85 | 2Av5...5WRj | |
| 2024.07.07 | 11:18:49 AM | sell | $0.82 | $1.85 | 0.01 | 0.01329 | 0.44 | u1hY...VJCm | |
| 2024.07.07 | 11:18:50 AM | sell | $23.90 | $1.85 | 0.17 | 0.01329 | 12.91 | 5PYk...iCVf | |
| 2024.07.07 | 11:17:25 AM | sell | $2.41 | $1.85 | 0.02 | 0.0133 | 1.30 | 59vc...u79u | |
| 2024.07.07 | 11:17:16 AM | sell | $0.98 | $1.86 | 0.01 | 0.0133 | 0.53 | 47cf...KQaB | |
| 2024.07.07 | 11:17:27 AM | sell | $32.25 | $1.86 | 0.23 | 0.0133 | 17.38 | 54mD...GXWv | |
| 2024.07.07 | 11:05:10 AM | buy | $160.90 | $1.87 | 1.15 | 0.01337 | 85.94 | 4heN...xSZy | |
| 2024.07.07 | 11:05:13 AM | buy | $242.69 | $1.87 | 1.73 | 0.01337 | 129.59 | 5ZcB...FSCa | |
| 2024.07.07 | 11:05:27 AM | buy | $45.66 | $1.87 | 0.33 | 0.01337 | 24.37 | 3ZEv...dDqg | |
| 2024.07.07 | 11:05:13 AM | buy | $8.82 | $1.87 | 0.06 | 0.01337 | 4.71 | 2p2G...LMm6 | |
| 2024.07.07 | 10:45:47 AM | sell | $69.74 | $1.85 | 0.50 | 0.01327 | 37.67 | iEhL...sJ2i | |
| 2024.07.07 | 10:45:43 AM | sell | $10.67 | $1.85 | 0.08 | 0.01327 | 5.77 | SvkJ...3BiW | |
| 2024.07.07 | 10:45:44 AM | sell | $34.38 | $1.85 | 0.25 | 0.01327 | 18.58 | 2CHp...VFvW | |
| 2024.07.07 | 10:43:14 AM | sell | $209.67 | $1.86 | 1.50 | 0.01328 | 112.99 | 3ogR...uupH | |
| 2024.07.07 | 10:43:14 AM | sell | $153.79 | $1.86 | 1.10 | 0.01328 | 82.86 | 4YPb...jSfW | |
| 2024.07.07 | 10:43:05 AM | sell | $39.17 | $1.85 | 0.28 | 0.01328 | 21.12 | 5PD3...enmm | |
| 2024.07.07 | 10:43:05 AM | sell | $41.91 | $1.86 | 0.30 | 0.01328 | 22.59 | 4vPW...v2c8 |