WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1555
Price
0.002437 SOL
TVL
$3,101.26
MKT CAP
$155.4M
5m
0%
1h
0.38%
4h
2.19%
24h
6.62%
Share
TXNS
255
Buys
148
Sells
107
Volume
552
Telegram price alerts
Pair:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
6,960.18
Pooled SOL:
$31.63

$WIF/SOL price stats on Solana

As of June 7, 2026, the current price of $WIF token on DEX Orca is $0.1555. $WIF price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $552.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,372,424.86. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $3,101.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $3,101.27.

The total transactions of $WIF/SOL is 255 in the last 24 hours, 148 of which are buy transactions, and 107 are sales transactions.

$WIF/SOL pool has a trading volume of $552.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002437, captured at 3:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1555 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20263:36:44 AMsell$0.2873$0.15550.0045030.0024371.84
EC5Tq...bR4Z
383M...7RTy
06/07/20263:20:06 AMsell$2.34$0.15590.036780.00244115.06
AwUGq...wtKz
5vaq...Wjos
06/07/20263:19:51 AMsell$0.3248$0.15610.0050820.0024422.08
JD6rV...AfsG
4Cuv...zcw5
06/07/20263:19:50 AMsell$0.9998$0.15610.015640.0024426.4
FbGVv...9ZLD
E9wz...muxH
06/07/20263:19:37 AMsell$1.53$0.15590.023980.0024439.81
91iTF...iCAp
eMpJ...RGu3
06/07/20262:56:04 AMsell$5.15$0.15540.08110.00244533.16
FZHgu...Mb7v
42Tn...W5cz
06/07/20262:36:42 AMsell$1.05$0.15440.016650.0024476.8
7fBx3...XSzq
4VPZ...hoz9
06/07/20262:36:21 AMsell$1.96$0.15450.031150.00244812.72
RustQ...ZrWs
3yGj...E2qJ
06/07/20262:35:09 AMsell$2.14$0.15490.033830.00244913.81
GgGap...Dujt
4b3m...pzzV
06/07/20262:34:03 AMsell$3.6$0.15520.056970.00245123.24
DAJig...pBKX
37vf...1QxN
06/07/20262:32:49 AMsell$3.36$0.1550.053240.00245321.7
JD6rV...AfsG
4T8E...MSq9
06/07/20262:28:29 AMsell$3.9$0.15510.061840.00245525.18
7KK9p...ii69
5szh...EQ1w
06/07/20262:28:29 AMsell$3.34$0.15520.052970.00245721.55
FyrLL...qhwW
61Cq...QFoL
06/07/20261:44:51 AMbuy$7.43$0.15710.11680.00247147.27
4ejFe...p5cv
MXjK...aqpK
06/07/20261:39:59 AMbuy$4.81$0.1570.075690.00246730.67
3REZf...Cg6r
DjuB...5hjg
06/07/20261:31:09 AMbuy$1.81$0.15680.028540.00246511.57
R9P8p...iNXa
AYpv...aZdu
06/07/20261:17:42 AMsell$0.8498$0.15550.013390.002455.46
7JCe3...dG8k
5ng8...o9bf
06/07/20261:17:42 AMsell$1.9$0.15550.030050.00245112.25
GgGap...Dujt
5tTq...tVRq
06/07/20261:08:59 AMbuy$2.9$0.15520.046170.00246418.73
GgGap...Dujt
2k3y...c5QR
06/07/20261:06:40 AMbuy$3.76$0.15370.060250.00246224.47
GgGap...Dujt
5mXs...JN8G