WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1764
Price
0.002217 SOL
TVL
$3,223.19
MKT CAP
$176.3M
5m
-0.16%
1h
-0.24%
4h
-2.30%
24h
-2.26%
Share
TXNS
149
Buys
72
Sells
77
Volume
256
Telegram price alerts
Pair:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
7,410.79
Pooled SOL:
$24.06

$WIF/SOL price stats on Solana

As of April 5, 2026, the current price of $WIF token on DEX Orca is $0.1764. $WIF price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $256.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,285,953.38. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $3,223.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $3,223.20.

The total transactions of $WIF/SOL is 149 in the last 24 hours, 72 of which are buy transactions, and 77 are sales transactions.

$WIF/SOL pool has a trading volume of $256.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002217, captured at 8:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1764 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20268:12:43 AMsell$0.4955$0.17640.0062260.0022172.8
6vDKv...xSzo
9FJh...oBNi
04/05/20268:12:36 AMsell$0.07929$0.17650.00099620.0022170.4492
HyrTW...cwBh
3eDE...7BPe
04/05/20268:12:35 AMsell$0.009912$0.17650.00012450.0022170.05615
3NGNC...jti7
5bLM...oeTE
04/05/20268:12:33 AMsell$1.56$0.17650.019680.0022188.87
AihCP...rzTH
3tNG...3c6C
04/05/20268:09:41 AMsell$0.073$0.17650.00091740.0022180.4135
MJA31...LM9N
3jFS...Gzqs
04/05/20268:09:26 AMsell$0.0768$0.17650.00096510.0022180.435
MJA31...LM9N
2AN6...3wpN
04/05/20268:08:58 AMsell$0.05932$0.17650.00074550.0022180.336
MJA31...LM9N
4GHb...jeWb
04/05/20268:07:00 AMsell$0.5601$0.17660.0070340.0022193.17
9LZtk...uppb
4n6p...gZVC
04/05/20268:06:38 AMsell$2.04$0.17670.025710.00221911.58
BFtjC...stez
2AJB...N8TY
04/05/20268:04:26 AMsell$0.7946$0.17680.009980.002224.49
9LZtk...uppb
STZG...YN6C
04/05/20268:03:01 AMsell$0.7963$0.17680.010.0022214.5
Achhn...Zn96
Yvb5...qnAV
04/05/20268:02:41 AMsell$0.06579$0.17680.00082640.0022210.372
CXViV...u75S
2Ly8...h48j
04/05/20268:02:39 AMsell$0.01261$0.17680.00015840.0022210.07132
CXViV...u75S
3Mey...bD88
04/05/20267:42:01 AMsell$0.2629$0.17670.0033060.0022211.48
XAxiM...dqex
5JZV...aeoa
04/05/20267:40:22 AMsell$1.99$0.17690.02510.00222211.29
DMEE6...EHyD
3Uso...87fE
04/05/20267:40:21 AMsell$1.59$0.17720.020.0022268.98
7HsyY...3jBL
29wx...5nRf
04/05/20267:40:21 AMsell$3.74$0.1770.047060.00222421.16
2BLgv...j5Fm
2gPe...WNdK
04/05/20266:56:10 AMbuy$0.258$0.17850.0032360.0022391.44
GpPFU...NjuQ
5LT6...vyGV
04/05/20266:46:15 AMbuy$0.7966$0.17840.010.0022394.46
Achhn...Zn96
5oti...Tgaa
04/05/20266:46:01 AMbuy$0.7973$0.17850.010.0022394.46
Achhn...Zn96
3YgQ...D84k