- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14,363.22
- Pooled SOL:
- $17.96
$WIF/SOL price stats on Solana
As of August 25, 2025, the current price of $WIF token on DEX Orca is $0.77. $WIF price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $3,447.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $769,181,410.47. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $14,437.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $14,437.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 511 in the last 24 hours, 281 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,447.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004097, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.77 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:49:01 PM | sell | $7.59 | $0.77 | 0.04039 | 0.004097 | 9.85 | 59tv...xU6D | |
| 08/25/2025 | 10:48:48 PM | sell | $0.9069 | $0.7705 | 0.004824 | 0.004098 | 1.17 | 4PGN...iqhB | |
| 08/25/2025 | 10:48:47 PM | sell | $1.04 | $0.7706 | 0.005582 | 0.004098 | 1.36 | 21yv...pVpC | |
| 08/25/2025 | 10:48:44 PM | sell | $0.0992 | $0.7712 | 0.0005272 | 0.004099 | 0.1286 | TNFm...UUtf | |
| 08/25/2025 | 10:47:06 PM | sell | $6.18 | $0.7719 | 0.03283 | 0.004099 | 8 | 3MbM...6Yya | |
| 08/25/2025 | 10:46:36 PM | sell | $8.09 | $0.7716 | 0.04301 | 0.004101 | 10.48 | 2AgW...F1yf | |
| 08/25/2025 | 10:46:34 PM | sell | $2.66 | $0.7718 | 0.01415 | 0.004102 | 3.44 | 255Z...1zEG | |
| 08/25/2025 | 10:46:18 PM | sell | $5.85 | $0.7731 | 0.03107 | 0.004103 | 7.57 | 4Fbi...CLEb | |
| 08/25/2025 | 10:44:21 PM | sell | $10.22 | $0.7741 | 0.0542 | 0.004105 | 13.2 | 4qES...pkpX | |
| 08/25/2025 | 10:28:58 PM | buy | $4.41 | $0.7733 | 0.02357 | 0.004131 | 5.7 | 4yxX...cxQ6 | |
| 08/25/2025 | 10:28:51 PM | buy | $2.79 | $0.7729 | 0.01495 | 0.00413 | 3.62 | YCwa...U6Zb | |
| 08/25/2025 | 10:28:45 PM | buy | $5.23 | $0.7725 | 0.028 | 0.004129 | 6.78 | 3CqP...sMFv | |
| 08/25/2025 | 10:28:37 PM | buy | $5.62 | $0.7718 | 0.0301 | 0.004128 | 7.29 | 29UT...yjAo | |
| 08/25/2025 | 10:28:36 PM | buy | $8.19 | $0.7715 | 0.04385 | 0.004126 | 10.62 | 2wBM...7AvR | |
| 08/25/2025 | 10:26:31 PM | buy | $6.42 | $0.7699 | 0.03441 | 0.004123 | 8.34 | 5otk...YN9g | |
| 08/25/2025 | 10:26:31 PM | buy | $6 | $0.7702 | 0.03214 | 0.004124 | 7.79 | 2ar2...nDTX | |
| 08/25/2025 | 10:26:30 PM | buy | $4.75 | $0.7697 | 0.02544 | 0.004121 | 6.17 | 22c4...XWPF | |
| 08/25/2025 | 10:26:21 PM | buy | $4.8 | $0.7697 | 0.02573 | 0.004119 | 6.24 | 3DLj...3FTX | |
| 08/25/2025 | 10:26:22 PM | buy | $4.8 | $0.7699 | 0.02573 | 0.00412 | 6.24 | 5gnc...VCRN | |
| 08/25/2025 | 10:26:09 PM | buy | $3.33 | $0.7693 | 0.01787 | 0.004118 | 4.33 | qJsG...FJb6 |