- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10,084.83
- Pooled SOL:
- $19.66
$WIF/SOL price stats on Solana
As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.1525. $WIF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $229.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,418,281.52. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $3,073.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $3,073.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 201 in the last 24 hours, 68 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $229.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001955, captured at 8:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1525 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:33:27 PM | sell | $3.32 | $0.1525 | 0.04265 | 0.001955 | 21.81 | 5JMf...TXrq | |
| 07/21/2026 | 8:33:07 PM | sell | $0.0351 | $0.1525 | 0.0004503 | 0.001956 | 0.2301 | 5M1i...ph9D | |
| 07/21/2026 | 8:32:12 PM | sell | $0.2353 | $0.1525 | 0.00302 | 0.001957 | 1.54 | 262d...iTsA | |
| 07/21/2026 | 8:30:56 PM | sell | $0.8064 | $0.1523 | 0.01035 | 0.001957 | 5.29 | xf76...WXSY | |
| 07/21/2026 | 8:30:21 PM | sell | $0.4114 | $0.1525 | 0.005281 | 0.001957 | 2.69 | 5xRE...GXBZ | |
| 07/21/2026 | 8:30:09 PM | sell | $0.3877 | $0.1525 | 0.004978 | 0.001958 | 2.54 | 53uY...ma8S | |
| 07/21/2026 | 8:28:29 PM | sell | $0.1401 | $0.1524 | 0.001799 | 0.001958 | 0.919 | 5MMD...s19z | |
| 07/21/2026 | 8:28:10 PM | sell | $0.1873 | $0.1523 | 0.002408 | 0.001958 | 1.22 | 3NWq...9Gr7 | |
| 07/21/2026 | 8:27:53 PM | sell | $1.99 | $0.1525 | 0.02564 | 0.001958 | 13.09 | 5bvG...1xKh | |
| 07/21/2026 | 8:27:34 PM | sell | $0.369 | $0.1525 | 0.00474 | 0.001959 | 2.41 | 52do...F7gM | |
| 07/21/2026 | 8:27:03 PM | sell | $0.6939 | $0.1526 | 0.008913 | 0.00196 | 4.54 | 4Ueq...C3a9 | |
| 07/21/2026 | 8:26:24 PM | sell | $0.9716 | $0.1526 | 0.01248 | 0.00196 | 6.36 | 5HA1...Zzv1 | |
| 07/21/2026 | 7:52:01 PM | buy | $3.56 | $0.1533 | 0.04584 | 0.001971 | 23.25 | 1hz5...gFXH | |
| 07/21/2026 | 7:51:40 PM | buy | $0.9457 | $0.1532 | 0.01215 | 0.00197 | 6.17 | 32JK...2cUL | |
| 07/21/2026 | 7:50:04 PM | buy | $3.73 | $0.153 | 0.04808 | 0.001968 | 24.42 | 59yu...ePkj | |
| 07/21/2026 | 5:41:02 PM | sell | $2.94 | $0.1524 | 0.03782 | 0.001956 | 19.32 | 8cse...67Rw | |
| 07/21/2026 | 5:28:55 PM | sell | $1.55 | $0.1524 | 0.02 | 0.001958 | 10.21 | 3SVh...bkvo | |
| 07/21/2026 | 5:20:52 PM | sell | $1.65 | $0.1526 | 0.02128 | 0.001959 | 10.86 | 2TjV...fKJA | |
| 07/21/2026 | 5:19:35 PM | sell | $1.37 | $0.1525 | 0.01762 | 0.00196 | 8.99 | D48x...rnch | |
| 07/21/2026 | 5:15:16 PM | sell | $0.03052 | $0.1529 | 0.0003913 | 0.001961 | 0.1995 | 4fQ4...haAt |