- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14,708.72
- Pooled SOL:
- $14.88
$WIF/SOL price stats on Solana
As of August 2, 2025, the current price of $WIF token on DEX Orca is $0.8515. $WIF price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $4,860.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $850,532,967.31. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $14,941.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $14,941.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 684 in the last 24 hours, 347 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4,860.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005245, captured at 3:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8515 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:33:03 PM | sell | $3.38 | $0.8515 | 0.02086 | 0.005245 | 3.97 | 3MK9...FwP9 | |
| 08/02/2025 | 3:32:41 PM | sell | $2.89 | $0.8513 | 0.01786 | 0.005246 | 3.4 | 5Z7b...79G8 | |
| 08/02/2025 | 3:32:41 PM | sell | $2.35 | $0.8515 | 0.01451 | 0.005247 | 2.76 | 2uPM...xhDm | |
| 08/02/2025 | 3:32:41 PM | sell | $3.92 | $0.8516 | 0.0242 | 0.005247 | 4.61 | 5NV6...RdfW | |
| 08/02/2025 | 3:32:24 PM | sell | $1.8 | $0.8521 | 0.01111 | 0.005248 | 2.11 | 5aQ9...rPN4 | |
| 08/02/2025 | 3:32:11 PM | sell | $6.5 | $0.8534 | 0.04001 | 0.00525 | 7.62 | 5fbV...t4Xb | |
| 08/02/2025 | 3:23:43 PM | buy | $6.98 | $0.8635 | 0.04274 | 0.005281 | 8.09 | 3veA...5WcW | |
| 08/02/2025 | 3:23:32 PM | buy | $11.44 | $0.8628 | 0.07 | 0.005278 | 13.26 | 2uRR...ie1t | |
| 08/02/2025 | 3:21:47 PM | buy | $8.23 | $0.8631 | 0.05031 | 0.005275 | 9.53 | 59S2...MaKg | |
| 08/02/2025 | 3:21:38 PM | buy | $4.99 | $0.8627 | 0.03054 | 0.005274 | 5.79 | GRKC...Gms6 | |
| 08/02/2025 | 3:19:00 PM | buy | $4.71 | $0.863 | 0.0288 | 0.005272 | 5.46 | 3LYG...8eiL | |
| 08/02/2025 | 3:16:49 PM | buy | $14.16 | $0.8609 | 0.08667 | 0.005269 | 16.44 | 5i3k...dgUS | |
| 08/02/2025 | 3:16:49 PM | buy | $2.55 | $0.8605 | 0.01561 | 0.005267 | 2.96 | 5yy2...jE4L | |
| 08/02/2025 | 3:16:37 PM | buy | $9.12 | $0.8606 | 0.0558 | 0.005265 | 10.59 | 4Ddq...5ogQ | |
| 08/02/2025 | 3:16:25 PM | buy | $1.96 | $0.8597 | 0.01204 | 0.005261 | 2.28 | UMJ9...Eo6c | |
| 08/02/2025 | 3:16:25 PM | buy | $6.62 | $0.86 | 0.04055 | 0.005263 | 7.7 | 5aRN...Fc2B | |
| 08/02/2025 | 3:16:25 PM | buy | $0.8263 | $0.8598 | 0.005057 | 0.005262 | 0.9611 | 4jfR...pkcK | |
| 08/02/2025 | 3:15:53 PM | buy | $4.55 | $0.8591 | 0.02788 | 0.00526 | 5.3 | 234N...M7T2 | |
| 08/02/2025 | 3:15:48 PM | buy | $9.63 | $0.8587 | 0.059 | 0.005258 | 11.21 | 3nz4...gjHQ | |
| 08/02/2025 | 3:15:43 PM | buy | $3.69 | $0.8582 | 0.0226 | 0.005256 | 4.3 | 5QVP...XV9K |