Info about $WIF-SOL pair
- Pooled $WIF:
- 11,282.16
- Pooled SOL:
- $17.58
$WIF/SOL price stats on Solana
As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1402. $WIF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $190.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,054,272.78. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $2,912.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $2,912.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $190.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001852, captured at 9:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1402 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:02:29 AM | sell | $1.35 | $0.1402 | 0.01791 | 0.001852 | 9.67 | 3Ccj...R9z5 | |
| 08/11/2026 | 8:02:00 AM | sell | $0.6851 | $0.1401 | 0.009061 | 0.001853 | 4.89 | KnZe...RcB7 | |
| 08/11/2026 | 8:00:16 AM | sell | $0.8994 | $0.1402 | 0.01188 | 0.001853 | 6.41 | 2C54...Bs6K | |
| 08/11/2026 | 7:58:42 AM | sell | $0.3994 | $0.1402 | 0.005281 | 0.001853 | 2.84 | 25dn...K6CN | |
| 08/11/2026 | 7:58:11 AM | sell | $1.25 | $0.1402 | 0.01662 | 0.001854 | 8.96 | 2PZj...3H5F | |
| 08/11/2026 | 7:57:59 AM | sell | $1.42 | $0.1403 | 0.01887 | 0.001855 | 10.17 | 4FpL...qtx3 | |
| 08/11/2026 | 7:43:42 AM | sell | $0.09495 | $0.1403 | 0.001255 | 0.001855 | 0.6768 | 49Qo...FN32 | |
| 08/11/2026 | 7:42:29 AM | sell | $2.27 | $0.1404 | 0.03007 | 0.001856 | 16.2 | dRv7...eWPF | |
| 08/11/2026 | 7:25:44 AM | sell | $1.42 | $0.14 | 0.01893 | 0.001857 | 10.19 | 5pNE...6pdG | |
| 08/11/2026 | 7:15:43 AM | sell | $0.6751 | $0.1401 | 0.008949 | 0.001858 | 4.81 | 4CQc...cjQ4 | |
| 08/11/2026 | 6:12:38 AM | buy | $1.28 | $0.1419 | 0.01692 | 0.001869 | 9.05 | 48dG...x1rV | |
| 08/11/2026 | 6:12:32 AM | buy | $1.8 | $0.1419 | 0.02372 | 0.001868 | 12.69 | cyuc...jsEx | |
| 08/11/2026 | 5:55:26 AM | buy | $1.15 | $0.1415 | 0.01522 | 0.001867 | 8.15 | 2Pbv...twjE | |
| 08/11/2026 | 5:50:15 AM | buy | $0.9178 | $0.1415 | 0.0121 | 0.001866 | 6.48 | 2GMm...tyPK | |
| 08/11/2026 | 4:41:25 AM | sell | $1.86 | $0.1411 | 0.0245 | 0.001855 | 13.2 | 52dk...WjSh | |
| 08/11/2026 | 4:36:27 AM | sell | $0.6629 | $0.1413 | 0.008708 | 0.001856 | 4.69 | 3aK8...RqPh | |
| 08/11/2026 | 4:02:56 AM | sell | $1.77 | $0.1413 | 0.02328 | 0.001857 | 12.53 | 5ta6...3u1K | |
| 08/11/2026 | 3:47:07 AM | sell | $1.09 | $0.1413 | 0.01434 | 0.001858 | 7.71 | YJYq...we8p | |
| 08/11/2026 | 3:40:46 AM | sell | $1.43 | $0.1414 | 0.0188 | 0.001859 | 10.11 | 4cKy...67dQ | |
| 08/11/2026 | 3:31:43 AM | sell | $0.0595 | $0.1416 | 0.0007814 | 0.001859 | 0.4202 | 2WZK...zmng |