WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1402
Price
0.001852 SOL
TVL
$2,912.84
MKT CAP
$140.1M
5m
0%
1h
0%
4h
-0.79%
24h
-2.60%
Share
TXNS
126
Buys
61
Sells
65
Volume
190
Telegram price alerts
Pair:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11,282.16
Pooled SOL:
$17.58

$WIF/SOL price stats on Solana

As of August 11, 2026, the current price of $WIF token on DEX Orca is $0.1402. $WIF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $190.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,054,272.78. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $2,912.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $2,912.85.

The total transactions of $WIF/SOL is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.

$WIF/SOL pool has a trading volume of $190.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001852, captured at 9:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1402 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20268:02:29 AMsell$1.35$0.14020.017910.0018529.673Ccj...R9z5
08/11/20268:02:00 AMsell$0.6851$0.14010.0090610.0018534.89KnZe...RcB7
08/11/20268:00:16 AMsell$0.8994$0.14020.011880.0018536.412C54...Bs6K
08/11/20267:58:42 AMsell$0.3994$0.14020.0052810.0018532.8425dn...K6CN
08/11/20267:58:11 AMsell$1.25$0.14020.016620.0018548.962PZj...3H5F
08/11/20267:57:59 AMsell$1.42$0.14030.018870.00185510.174FpL...qtx3
08/11/20267:43:42 AMsell$0.09495$0.14030.0012550.0018550.676849Qo...FN32
08/11/20267:42:29 AMsell$2.27$0.14040.030070.00185616.2dRv7...eWPF
08/11/20267:25:44 AMsell$1.42$0.140.018930.00185710.195pNE...6pdG
08/11/20267:15:43 AMsell$0.6751$0.14010.0089490.0018584.814CQc...cjQ4
08/11/20266:12:38 AMbuy$1.28$0.14190.016920.0018699.0548dG...x1rV
08/11/20266:12:32 AMbuy$1.8$0.14190.023720.00186812.69cyuc...jsEx
08/11/20265:55:26 AMbuy$1.15$0.14150.015220.0018678.152Pbv...twjE
08/11/20265:50:15 AMbuy$0.9178$0.14150.01210.0018666.482GMm...tyPK
08/11/20264:41:25 AMsell$1.86$0.14110.02450.00185513.252dk...WjSh
08/11/20264:36:27 AMsell$0.6629$0.14130.0087080.0018564.693aK8...RqPh
08/11/20264:02:56 AMsell$1.77$0.14130.023280.00185712.535ta6...3u1K
08/11/20263:47:07 AMsell$1.09$0.14130.014340.0018587.71YJYq...we8p
08/11/20263:40:46 AMsell$1.43$0.14140.01880.00185910.114cKy...67dQ
08/11/20263:31:43 AMsell$0.0595$0.14160.00078140.0018590.42022WZK...zmng