WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2015
Price
0.001935 SOL
TVL
$4,252.98
MKT CAP
$201.4M
5m
0%
1h
0%
4h
0.21%
24h
-3.40%
Share
TXNS
85
Buys
54
Sells
31
Volume
134
Telegram price alerts
Pair:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10,837.07
Pooled SOL:
$19.85

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Orca is $0.2015. $WIF price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $134.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,358,654.93. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $4,252.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $4,252.98.

The total transactions of $WIF/SOL is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

$WIF/SOL pool has a trading volume of $134.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001935, captured at 7:34 PM UTC.

The price of converting 1 $WIF to USD is $0.2015 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20267:13:18 PMbuy$0.007541$0.20150.000072390.0019350.03741
BJcxX...xirK
44yC...dgqW
10/14/20265:34:52 PMsell$0.6201$0.2020.0059150.0019263.06
9kFb4...wgKg
2wgD...QmoM
10/14/20265:33:41 PMsell$0.5274$0.2020.005030.0019272.61
Bs6fU...8PEd
53K9...PByk
10/14/20265:33:17 PMsell$0.4447$0.20190.0042430.0019272.2
BwQhZ...1d8f
37dN...QNAE
10/14/20265:03:43 PMbuy$1.21$0.20370.01160.0019385.98
GRJhR...hkkR
5XhY...zQRk
10/14/20263:49:58 PMbuy$2.62$0.20180.025130.00193512.98
FJx61...Rm6G
rHAA...Qfyw
10/14/20263:49:30 PMbuy$0.1718$0.20170.0016480.0019350.8518
HYohB...XGFa
2XG5...qJwX
10/14/20263:49:07 PMbuy$0.561$0.20170.0053810.0019342.78
GgiMu...JkQT
5gsY...gN29
10/14/20263:48:15 PMbuy$2.49$0.20180.023930.00193412.37
FJx61...Rm6G
4jBC...zH6m
10/14/20263:47:54 PMbuy$0.3416$0.20180.0032730.0019331.69
Fev5o...ZSL1
6nTS...Kehb
10/14/20263:47:36 PMbuy$0.3281$0.20170.0031430.0019331.62
5FphN...fuwo
4fBD...Fp1t
10/14/20263:45:05 PMbuy$0.5174$0.20150.0049620.0019332.56
4u1Tj...qUUo
3y3k...ZRDy
10/14/20263:44:49 PMbuy$1.28$0.20130.012340.0019326.38
HR7B6...Dn8y
4wRq...rXWZ
10/14/20263:43:16 PMbuy$0.2987$0.20130.0028670.0019321.48
CA6mz...5C5t
4mEE...ujRx
10/14/20263:42:21 PMbuy$0.4504$0.20120.0043240.0019322.23
8TT96...T3rc
3Qqi...wCfF
10/14/20263:40:11 PMbuy$0.4831$0.20190.0046210.0019322.39
6tn2B...59Va
5bRr...kDCz
10/14/20263:30:02 PMsell$2.87$0.20120.027440.00192214.27
GLiCi...ADng
48YW...vte6
10/14/20263:26:11 PMsell$2.09$0.20110.020.00192410.39
RustU...9xvB
5gpi...azgV
10/14/20263:26:03 PMsell$0.4698$0.2010.00450.0019252.33
FmCpd...UCWq
63PM...A4nE
10/14/20262:26:31 PMsell$0.03892$0.20020.00037360.0019220.1943
Fmst1...dCgd
3Aw5...qzvG