- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 16,409.13
- Pooled SOL:
- $12.15
$WIF/SOL price stats on Solana
As of May 31, 2025, the current price of $WIF token on DEX Orca is $0.7966. $WIF price is down -22.10% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $13,115.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $795,685,375.85. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $14,934.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $14,934.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1966 in the last 24 hours, 1264 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $13,115.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005197, captured at 11:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7966 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:47:05 AM | buy | $1.67 | $0.7966 | 0.01091 | 0.005197 | 2.1 | 5rQp...TX5Q | |
| 05/31/2025 | 11:47:01 AM | buy | $7.74 | $0.7957 | 0.05056 | 0.005196 | 9.73 | 2Dc9...RWQk | |
| 05/31/2025 | 11:46:58 AM | buy | $1.98 | $0.7955 | 0.01294 | 0.005194 | 2.49 | UvQH...Skar | |
| 05/31/2025 | 11:46:57 AM | buy | $5.87 | $0.7953 | 0.03839 | 0.005193 | 7.39 | 4GZD...JRdC | |
| 05/31/2025 | 11:46:54 AM | buy | $1.98 | $0.7951 | 0.01294 | 0.005192 | 2.49 | 4Waj...cZRN | |
| 05/31/2025 | 11:46:52 AM | buy | $6.64 | $0.7949 | 0.0434 | 0.00519 | 8.36 | Y56w...KArn | |
| 05/31/2025 | 11:46:51 AM | buy | $4.69 | $0.7947 | 0.03065 | 0.005189 | 5.9 | 5EbD...hyia | |
| 05/31/2025 | 11:40:17 AM | buy | $3.18 | $0.7942 | 0.0208 | 0.005188 | 4 | 4hyo...bE1D | |
| 05/31/2025 | 11:39:40 AM | buy | $5.5 | $0.7933 | 0.036 | 0.005186 | 6.94 | 25it...Hi9P | |
| 05/31/2025 | 11:39:07 AM | buy | $7.94 | $0.7928 | 0.05195 | 0.005184 | 10.02 | 3jJQ...B2WY | |
| 05/31/2025 | 11:38:23 AM | buy | $5.26 | $0.7926 | 0.03439 | 0.005182 | 6.63 | 3W1K...CUmS | |
| 05/31/2025 | 11:38:18 AM | buy | $8.86 | $0.792 | 0.058 | 0.00518 | 11.19 | 2mh2...Ji3X | |
| 05/31/2025 | 11:38:12 AM | buy | $5.77 | $0.7917 | 0.03778 | 0.005178 | 7.29 | 2UT7...fLiT | |
| 05/31/2025 | 11:38:06 AM | buy | $4.85 | $0.7914 | 0.03177 | 0.005176 | 6.13 | 5HZJ...BWZu | |
| 05/31/2025 | 11:28:46 AM | sell | $0.2859 | $0.7871 | 0.001869 | 0.005145 | 0.3632 | 2K7P...cYZB | |
| 05/31/2025 | 11:28:43 AM | sell | $8.96 | $0.7874 | 0.05861 | 0.005146 | 11.38 | 56bW...pyHp | |
| 05/31/2025 | 11:28:37 AM | sell | $3.68 | $0.7877 | 0.02407 | 0.005148 | 4.67 | BRmD...9PJ7 | |
| 05/31/2025 | 11:28:11 AM | sell | $11.67 | $0.7888 | 0.07627 | 0.005152 | 14.8 | 5s6E...Jwko | |
| 05/31/2025 | 11:28:13 AM | sell | $3.22 | $0.7883 | 0.02108 | 0.005149 | 4.09 | 3wyt...Lji4 | |
| 05/31/2025 | 11:28:12 AM | sell | $2.79 | $0.7884 | 0.01823 | 0.00515 | 3.53 | 3Uwn...JopT |