- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 7,988.67
- Pooled SOL:
- $28.21
$WIF/SOL price stats on Solana
As of December 17, 2025, the current price of $WIF token on DEX Orca is $0.3705. $WIF price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $738.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $370,083,750.26. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $6,548.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $6,548.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $738.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002912, captured at 11:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3705 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:20:33 AM | sell | $2.22 | $0.3705 | 0.01748 | 0.002912 | 6 | 5tps...FWbF | |
| 12/17/2025 | 11:19:46 AM | sell | $3.35 | $0.3708 | 0.02637 | 0.002914 | 9.04 | 56zX...Dapn | |
| 12/17/2025 | 11:19:47 AM | sell | $2.3 | $0.3707 | 0.01808 | 0.002913 | 6.2 | 7CUE...HHLM | |
| 12/17/2025 | 11:19:46 AM | sell | $1.06 | $0.3709 | 0.008388 | 0.002915 | 2.87 | 3AL4...avq6 | |
| 12/17/2025 | 10:32:16 AM | sell | $6.46 | $0.3696 | 0.05104 | 0.002918 | 17.48 | 59gJ...8L82 | |
| 12/17/2025 | 10:31:34 AM | sell | $0.2933 | $0.3693 | 0.002319 | 0.00292 | 0.7941 | 5pXD...RoD2 | |
| 12/17/2025 | 10:08:00 AM | sell | $5.11 | $0.3693 | 0.04045 | 0.002921 | 13.84 | 3zcN...vnPP | |
| 12/17/2025 | 10:07:24 AM | sell | $0.0723 | $0.3698 | 0.0005718 | 0.002924 | 0.1955 | k2nX...Kkt2 | |
| 12/17/2025 | 10:07:25 AM | sell | $7.25 | $0.3696 | 0.05739 | 0.002923 | 19.63 | 21yL...dkA7 | |
| 12/17/2025 | 10:00:46 AM | sell | $4.67 | $0.3706 | 0.03688 | 0.002925 | 12.6 | 2rTh...e96D | |
| 12/17/2025 | 9:32:58 AM | buy | $4.67 | $0.3713 | 0.03702 | 0.002943 | 12.57 | 52Es...6ZSq | |
| 12/17/2025 | 9:25:04 AM | buy | $3.22 | $0.3722 | 0.02551 | 0.002941 | 8.67 | r6eb...SSaz | |
| 12/17/2025 | 9:15:17 AM | buy | $2.14 | $0.3731 | 0.01689 | 0.00294 | 5.74 | 3noP...wrV7 | |
| 12/17/2025 | 9:15:16 AM | buy | $4.56 | $0.373 | 0.03596 | 0.002939 | 12.23 | 4KLd...HMG3 | |
| 12/17/2025 | 9:07:04 AM | buy | $3.45 | $0.3723 | 0.02723 | 0.002938 | 9.26 | 2AG1...ox74 | |
| 12/17/2025 | 9:04:17 AM | buy | $4.46 | $0.3723 | 0.03524 | 0.002936 | 12 | 5MYC...uC16 | |
| 12/17/2025 | 8:50:31 AM | buy | $6.05 | $0.3727 | 0.04769 | 0.002934 | 16.25 | 5G6J...XkYh | |
| 12/17/2025 | 8:49:52 AM | buy | $4.61 | $0.3721 | 0.03633 | 0.002932 | 12.38 | 3K7f...8Kw7 | |
| 12/17/2025 | 8:46:40 AM | buy | $10.87 | $0.3717 | 0.08573 | 0.00293 | 29.25 | 2wQn...63Pw | |
| 12/17/2025 | 8:46:39 AM | buy | $4.12 | $0.3713 | 0.03248 | 0.002927 | 11.09 | 5ojB...dKVY |