- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 8,564.98
- Pooled SOL:
- $55.94
$WIF/SOL price stats on Solana
As of July 12, 2025, the current price of $WIF token on DEX Orca is $0.9241. $WIF price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $7,001.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $923,091,444.96. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $16,804.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $16,804.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1075 in the last 24 hours, 568 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $7,001.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005815, captured at 4:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9241 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:28:44 PM | sell | $0.8939 | $0.9241 | 0.005625 | 0.005815 | 0.9673 | 45kx...QYDP | |
| 07/12/2025 | 4:20:33 PM | buy | $9.99 | $0.9302 | 0.06283 | 0.005849 | 10.74 | 22nW...QTVx | |
| 07/12/2025 | 4:20:21 PM | buy | $14.42 | $0.9303 | 0.09062 | 0.005845 | 15.5 | 49Eq...LxM1 | |
| 07/12/2025 | 4:20:21 PM | buy | $6.53 | $0.9298 | 0.04103 | 0.005842 | 7.02 | jF15...aVhG | |
| 07/12/2025 | 4:20:14 PM | buy | $7.95 | $0.9294 | 0.05 | 0.00584 | 8.56 | GHRP...hzqJ | |
| 07/12/2025 | 4:18:27 PM | buy | $2.51 | $0.9303 | 0.01579 | 0.005838 | 2.7 | 58Lx...4oFy | |
| 07/12/2025 | 4:18:19 PM | buy | $4.73 | $0.9297 | 0.02975 | 0.005837 | 5.09 | 2Yti...WDdd | |
| 07/12/2025 | 4:18:01 PM | buy | $9.15 | $0.9283 | 0.05756 | 0.005835 | 9.86 | 3X1y...pGWQ | |
| 07/12/2025 | 4:18:01 PM | buy | $5.57 | $0.9279 | 0.03506 | 0.005833 | 6.01 | 8eC6...LAhM | |
| 07/12/2025 | 4:18:01 PM | buy | $6 | $0.9277 | 0.03775 | 0.005831 | 6.47 | 382T...UPnx | |
| 07/12/2025 | 4:18:01 PM | buy | $8.16 | $0.9272 | 0.05135 | 0.005829 | 8.81 | 352u...Rxg2 | |
| 07/12/2025 | 4:18:01 PM | buy | $6.83 | $0.9269 | 0.04294 | 0.005826 | 7.37 | 35vV...qrrL | |
| 07/12/2025 | 4:17:51 PM | buy | $7.95 | $0.9265 | 0.05 | 0.005824 | 8.58 | 2x9D...TT5j | |
| 07/12/2025 | 4:16:27 PM | buy | $5.09 | $0.9251 | 0.03204 | 0.005822 | 5.5 | 5NKz...SVWA | |
| 07/12/2025 | 4:15:45 PM | buy | $7.95 | $0.9251 | 0.05 | 0.005817 | 8.59 | 2uTB...dhDA | |
| 07/12/2025 | 4:15:46 PM | buy | $1.01 | $0.9257 | 0.006398 | 0.005821 | 1.09 | 5VRY...23B9 | |
| 07/12/2025 | 4:15:45 PM | buy | $8.03 | $0.9255 | 0.05055 | 0.00582 | 8.68 | BW62...yHtV | |
| 07/12/2025 | 4:15:41 PM | buy | $3.64 | $0.9248 | 0.02289 | 0.005815 | 3.93 | 7spZ...qZgL | |
| 07/12/2025 | 4:08:21 PM | buy | $3.69 | $0.9235 | 0.02329 | 0.005814 | 4 | yfLx...ykgE | |
| 07/12/2025 | 4:08:18 PM | buy | $0.127 | $0.923 | 0.0008 | 0.005814 | 0.1375 | 3yD7...vmKd |