WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2422
Price
0.002088 SOL
TVL
$4,916.85
MKT CAP
$242M
5m
0%
1h
2.42%
4h
4.04%
24h
4.26%
Share
TXNS
521
Buys
237
Sells
284
Volume
2K
Telegram price alerts
Pair:
A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
9,418.32
Pooled SOL:
$22.7

$WIF/SOL price stats on Solana

As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2422. $WIF price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,775.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,012,072.75. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $4,916.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $4,916.86.

The total transactions of $WIF/SOL is 521 in the last 24 hours, 237 of which are buy transactions, and 284 are sales transactions.

$WIF/SOL pool has a trading volume of $1,775.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002088, captured at 2:41 PM UTC.

The price of converting 1 $WIF to USD is $0.2422 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:40:51 PMbuy$4.64$0.24220.040.00208819.15wakt...3Lft
09/24/20262:32:31 PMbuy$1.24$0.24140.010730.002085.163RRz...AEzZ
09/24/20262:19:29 PMbuy$6.82$0.23890.059280.00207428.574E7n...cZuc
09/24/20262:08:24 PMbuy$2.49$0.23810.021720.00206910.495HaJ...sTBr
09/24/20262:08:24 PMbuy$0.1232$0.2380.0010710.0020690.5178k9jw...gGBm
09/24/20262:06:09 PMbuy$0.7483$0.23780.0065090.0020683.14XwoS...rdmU
09/24/20262:03:21 PMbuy$1.75$0.23750.015230.0020687.36Nv5m...GTAy
09/24/20262:03:08 PMbuy$2.29$0.23730.020.0020659.683ewH...9wso
09/24/20262:03:06 PMbuy$2.29$0.23710.020.0020649.6847y6...WavB
09/24/20261:51:32 PMsell$1.63$0.23520.014240.0020526.943qaN...T5ou
09/24/20261:42:39 PMsell$2.23$0.23540.01950.0020539.495CnX...rjFi
09/24/20261:42:07 PMsell$12.03$0.23580.10490.00205651.0432NY...oNP3
09/24/20261:41:46 PMsell$2.88$0.23650.025090.00205912.18GTQe...J3zv
09/24/20261:41:30 PMsell$0.9075$0.23690.0078930.002063.833Xzd...eR5A
09/24/20261:41:19 PMsell$2.29$0.23690.020.0020619.73H3Y...moiU
09/24/20261:36:05 PMsell$3.13$0.23780.027210.00206413.185GVd...Qb6K
09/24/20261:36:56 PMsell$4.98$0.23760.043290.00206320.98HkzK...3SXU
09/24/20261:25:46 PMsell$2.57$0.23640.02250.00206610.893dU7...TAny
09/24/20261:25:36 PMsell$5.67$0.23670.04960.00206723.982ekx...vHom
09/24/20261:15:31 PMsell$2.12$0.23640.018620.0020698.994TAo...2TG3