- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 9,929.32
- Pooled SOL:
- $20.92
$WIF/SOL price stats on Solana
As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.1991. $WIF price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $490.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,873,696.12. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $4,066.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $4,066.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $490.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001993, captured at 5:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1991 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:23:27 AM | sell | $2.28 | $0.1991 | 0.02283 | 0.001993 | 11.45 | 5D6L...9azm | |
| 09/03/2026 | 5:23:07 AM | sell | $3.46 | $0.1994 | 0.03463 | 0.001994 | 17.36 | 58MJ...Db6q | |
| 09/03/2026 | 5:23:03 AM | sell | $1 | $0.1995 | 0.01001 | 0.001996 | 5.01 | 44ao...kZB5 | |
| 09/03/2026 | 5:22:44 AM | sell | $1 | $0.1995 | 0.01 | 0.001996 | 5.01 | 4pJ4...Y4qG | |
| 09/03/2026 | 5:22:03 AM | sell | $2 | $0.1998 | 0.02 | 0.001997 | 10.01 | 2p7b...mH8j | |
| 09/03/2026 | 5:20:52 AM | sell | $0.7764 | $0.2003 | 0.007745 | 0.001998 | 3.87 | TW2u...Z8oT | |
| 09/03/2026 | 4:55:35 AM | buy | $6.07 | $0.2023 | 0.06038 | 0.002009 | 30.04 | 3nth...ceD8 | |
| 09/03/2026 | 4:55:17 AM | buy | $3.48 | $0.2018 | 0.03462 | 0.002007 | 17.24 | 4bSg...nqh8 | |
| 09/03/2026 | 4:54:15 AM | buy | $4.19 | $0.2019 | 0.04162 | 0.002005 | 20.75 | 16Ss...48ay | |
| 09/03/2026 | 4:50:00 AM | buy | $1.63 | $0.2009 | 0.01632 | 0.002003 | 8.14 | 4WvN...on66 | |
| 09/03/2026 | 4:49:11 AM | buy | $3.1 | $0.2008 | 0.03091 | 0.002002 | 15.43 | 5GNg...brfJ | |
| 09/03/2026 | 4:48:48 AM | buy | $1.23 | $0.2007 | 0.01229 | 0.002001 | 6.14 | kxW5...6GQg | |
| 09/03/2026 | 4:47:27 AM | buy | $2.99 | $0.2005 | 0.02984 | 0.002 | 14.91 | 42hX...LLeu | |
| 09/03/2026 | 4:41:41 AM | buy | $4.16 | $0.2 | 0.04165 | 0.001998 | 20.84 | 4zAz...39oY | |
| 09/03/2026 | 4:17:44 AM | buy | $0.9311 | $0.2003 | 0.009282 | 0.001997 | 4.64 | 5YTt...PFYM | |
| 09/03/2026 | 3:46:26 AM | sell | $1.4 | $0.1993 | 0.01396 | 0.001985 | 7.03 | 5ufe...ML5d | |
| 09/03/2026 | 3:26:25 AM | sell | $1.16 | $0.2005 | 0.01158 | 0.001986 | 5.83 | 2MQq...iBti | |
| 09/03/2026 | 3:23:09 AM | sell | $1.15 | $0.2003 | 0.01148 | 0.001986 | 5.77 | DrzW...q9dN | |
| 09/03/2026 | 2:59:57 AM | sell | $1.77 | $0.2008 | 0.01756 | 0.001987 | 8.83 | 2Suw...pn2o | |
| 09/03/2026 | 2:59:50 AM | sell | $2.44 | $0.2009 | 0.02416 | 0.001988 | 12.15 | 3sYF...xmMM |