- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 7,389.83
- Pooled SOL:
- $33.3
$WIF/SOL price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.2166. $WIF price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $828.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,352,159.14. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $4,623.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $4,623.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 252 in the last 24 hours, 128 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $828.78 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002386, captured at 5:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2166 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:23:18 AM | buy | $5.64 | $0.2164 | 0.06213 | 0.002385 | 26.05 | 2DBi...WGQt | |
| 05/14/2026 | 5:23:18 AM | buy | $1.44 | $0.2166 | 0.01591 | 0.002386 | 6.67 | 2pJY...CA3Z | |
| 05/14/2026 | 5:07:03 AM | buy | $5.62 | $0.2156 | 0.06218 | 0.002383 | 26.09 | 2V4W...5roo | |
| 05/14/2026 | 5:03:46 AM | buy | $10.29 | $0.2155 | 0.1137 | 0.00238 | 47.79 | jidJ...KnML | |
| 05/14/2026 | 3:49:09 AM | sell | $2.6 | $0.2129 | 0.02892 | 0.002365 | 12.23 | 5QkQ...wUWM | |
| 05/14/2026 | 3:49:09 AM | sell | $4 | $0.213 | 0.0445 | 0.002366 | 18.8 | 2e4Y...baBp | |
| 05/14/2026 | 3:49:12 AM | sell | $1.17 | $0.2128 | 0.01309 | 0.002364 | 5.53 | jMfm...f3YY | |
| 05/14/2026 | 3:48:56 AM | sell | $1.83 | $0.2131 | 0.02042 | 0.002367 | 8.62 | 4iX6...nGrx | |
| 05/14/2026 | 3:45:42 AM | sell | $0.2399 | $0.2136 | 0.002659 | 0.002367 | 1.12 | 5bZZ...VSKi | |
| 05/14/2026 | 3:39:31 AM | sell | $1.26 | $0.2137 | 0.01404 | 0.002368 | 5.92 | Yx7a...VXrD | |
| 05/14/2026 | 3:39:30 AM | sell | $1.68 | $0.2138 | 0.0187 | 0.002369 | 7.89 | 5Zkz...Y3wk | |
| 05/14/2026 | 3:39:28 AM | sell | $1.9 | $0.2141 | 0.02113 | 0.00237 | 8.91 | LC25...2299 | |
| 05/14/2026 | 3:39:21 AM | sell | $0.7906 | $0.2141 | 0.00875 | 0.00237 | 3.69 | 2FQ1...v3Pu | |
| 05/14/2026 | 3:39:19 AM | sell | $1.41 | $0.2142 | 0.01568 | 0.002371 | 6.61 | 2uUR...gzRG | |
| 05/14/2026 | 3:39:15 AM | sell | $1.27 | $0.214 | 0.01408 | 0.002371 | 5.94 | 5XpH...zwwP | |
| 05/14/2026 | 3:39:04 AM | sell | $1.3 | $0.2143 | 0.01447 | 0.002371 | 6.1 | xooe...xuaq | |
| 05/14/2026 | 3:23:20 AM | sell | $0.08282 | $0.2136 | 0.0009198 | 0.002372 | 0.3877 | 4sN4...6JJz | |
| 05/14/2026 | 3:22:54 AM | sell | $0.8359 | $0.2136 | 0.00928 | 0.002372 | 3.91 | 4bxm...YjTo | |
| 05/14/2026 | 3:22:50 AM | sell | $1.37 | $0.2137 | 0.01524 | 0.002372 | 6.42 | 5TNF...xUxV | |
| 05/14/2026 | 3:22:50 AM | sell | $1.12 | $0.2137 | 0.01254 | 0.002373 | 5.28 | 4VQc...HA2a |