Info about $WIF-SOL pair
- Pooled $WIF:
- 9,418.32
- Pooled SOL:
- $22.7
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Orca is $0.2422. $WIF price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,775.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,012,072.75. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $4,916.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $4,916.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 521 in the last 24 hours, 237 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,775.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002088, captured at 2:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2422 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:40:51 PM | buy | $4.64 | $0.2422 | 0.04 | 0.002088 | 19.15 | wakt...3Lft | |
| 09/24/2026 | 2:32:31 PM | buy | $1.24 | $0.2414 | 0.01073 | 0.00208 | 5.16 | 3RRz...AEzZ | |
| 09/24/2026 | 2:19:29 PM | buy | $6.82 | $0.2389 | 0.05928 | 0.002074 | 28.57 | 4E7n...cZuc | |
| 09/24/2026 | 2:08:24 PM | buy | $2.49 | $0.2381 | 0.02172 | 0.002069 | 10.49 | 5HaJ...sTBr | |
| 09/24/2026 | 2:08:24 PM | buy | $0.1232 | $0.238 | 0.001071 | 0.002069 | 0.5178 | k9jw...gGBm | |
| 09/24/2026 | 2:06:09 PM | buy | $0.7483 | $0.2378 | 0.006509 | 0.002068 | 3.14 | XwoS...rdmU | |
| 09/24/2026 | 2:03:21 PM | buy | $1.75 | $0.2375 | 0.01523 | 0.002068 | 7.36 | Nv5m...GTAy | |
| 09/24/2026 | 2:03:08 PM | buy | $2.29 | $0.2373 | 0.02 | 0.002065 | 9.68 | 3ewH...9wso | |
| 09/24/2026 | 2:03:06 PM | buy | $2.29 | $0.2371 | 0.02 | 0.002064 | 9.68 | 47y6...WavB | |
| 09/24/2026 | 1:51:32 PM | sell | $1.63 | $0.2352 | 0.01424 | 0.002052 | 6.94 | 3qaN...T5ou | |
| 09/24/2026 | 1:42:39 PM | sell | $2.23 | $0.2354 | 0.0195 | 0.002053 | 9.49 | 5CnX...rjFi | |
| 09/24/2026 | 1:42:07 PM | sell | $12.03 | $0.2358 | 0.1049 | 0.002056 | 51.04 | 32NY...oNP3 | |
| 09/24/2026 | 1:41:46 PM | sell | $2.88 | $0.2365 | 0.02509 | 0.002059 | 12.18 | GTQe...J3zv | |
| 09/24/2026 | 1:41:30 PM | sell | $0.9075 | $0.2369 | 0.007893 | 0.00206 | 3.83 | 3Xzd...eR5A | |
| 09/24/2026 | 1:41:19 PM | sell | $2.29 | $0.2369 | 0.02 | 0.002061 | 9.7 | 3H3Y...moiU | |
| 09/24/2026 | 1:36:05 PM | sell | $3.13 | $0.2378 | 0.02721 | 0.002064 | 13.18 | 5GVd...Qb6K | |
| 09/24/2026 | 1:36:56 PM | sell | $4.98 | $0.2376 | 0.04329 | 0.002063 | 20.98 | HkzK...3SXU | |
| 09/24/2026 | 1:25:46 PM | sell | $2.57 | $0.2364 | 0.0225 | 0.002066 | 10.89 | 3dU7...TAny | |
| 09/24/2026 | 1:25:36 PM | sell | $5.67 | $0.2367 | 0.0496 | 0.002067 | 23.98 | 2ekx...vHom | |
| 09/24/2026 | 1:15:31 PM | sell | $2.12 | $0.2364 | 0.01862 | 0.002069 | 8.99 | 4TAo...2TG3 |