- WhatToFarm
- Solana
- Orca
- $WIF-WOOF LPs
Info about $WIF-WOOF pair
- Pooled $WIF:
- 2.48
- Pooled WOOF:
- $8.3B
$WIF/WOOF price stats on Solana
As of February 7, 2026, the current price of $WIF token on DEX Orca is $0.225. $WIF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,836,689.36. The liquidity pool contract is 346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde with total value locked (TVL) of $1,111,773.56. The $WIF/WOOF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/WOOF now?
The current liquidity of $WIF/WOOF with the contract address 346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde is $1,111,773.56.
How many transactions are there in the $WIF/WOOF pool in the last 24 hours?
The total transactions of $WIF/WOOF is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/WOOF pool in the last 24 hours?
$WIF/WOOF pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to WOOF?
The exchange rate of 1 $WIF to WOOF is 1,679.95, captured at 3:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.225 today.
$WIF-WOOF price chart
| Date | Time | Price $ | Price WOOF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:08:57 AM | buy | $0.004851 | $0.225 | 36.2 | 1,679.95 | 0.02155 | 2kmK...ipE2 | |
| 02/07/2026 | 10:07:18 AM | buy | $0.004902 | $0.2252 | 35.93 | 1,650.69 | 0.02176 | FNyF...6zp8 | |
| 02/07/2026 | 10:06:21 AM | buy | $0.004958 | $0.2255 | 35.65 | 1,621.85 | 0.02198 | 2Bt8...rpQn | |
| 02/05/2026 | 7:39:25 PM | buy | $0.00485 | $0.2193 | 35.24 | 1,593.53 | 0.02211 | 2joA...jnLB | |
| 02/02/2026 | 1:49:56 PM | buy | $0.007556 | $0.3383 | 34.96 | 1,565.77 | 0.02233 | 5vwi...MCh2 | |
| 02/02/2026 | 11:54:25 AM | buy | $0.007629 | $0.3383 | 34.69 | 1,538.46 | 0.02255 | 2WNj...ziZE | |
| 02/02/2026 | 4:21:49 AM | buy | $0.007688 | $0.3383 | 34.34 | 1,511.64 | 0.02272 | 23Bq...hJFq | |
| 02/02/2026 | 4:15:15 AM | buy | $0.007761 | $0.3383 | 34.07 | 1,485.31 | 0.02293 | 3mTy...Xf3g | |
| 02/02/2026 | 3:54:50 AM | buy | $0.007851 | $0.3383 | 33.86 | 1,459.37 | 0.0232 | 43vA...N2aj | |
| 02/01/2026 | 11:03:49 AM | buy | $0.007959 | $0.3383 | 33.72 | 1,433.78 | 0.02352 | 2mA6...kvnn | |
| 02/01/2026 | 11:02:02 AM | buy | $0.009911 | $0.3383 | 41.17 | 1,405.69 | 0.02929 | 2KXQ...uC4D | |
| 02/01/2026 | 6:28:57 AM | buy | $0.002018 | $0.3383 | 8.27 | 1,387.51 | 0.005965 | 25si...vFFn | |
| 01/31/2026 | 1:42:52 PM | buy | $0.008078 | $0.3383 | 32.76 | 1,372.14 | 0.02387 | xz4s...MeJM | |
| 01/31/2026 | 1:06:17 PM | buy | $0.008135 | $0.3383 | 32.41 | 1,348.21 | 0.02404 | 4hLp...TioM | |
| 01/30/2026 | 8:56:50 PM | buy | $0.008226 | $0.3383 | 32.2 | 1,324.73 | 0.02431 | 2ETt...53hh | |
| 01/30/2026 | 1:59:41 PM | buy | $0.008283 | $0.3383 | 31.86 | 1,301.6 | 0.02448 | quek...rFQB | |
| 01/30/2026 | 1:46:14 PM | buy | $0.008375 | $0.3383 | 31.65 | 1,278.89 | 0.02475 | 62Ue...wphY | |
| 01/30/2026 | 11:14:35 AM | buy | $0.008431 | $0.3383 | 31.31 | 1,256.58 | 0.02491 | 2mho...BFPW | |
| 01/30/2026 | 9:02:11 AM | buy | $0.008524 | $0.3383 | 31.1 | 1,234.7 | 0.02519 | 5oeg...7Jer | |
| 01/30/2026 | 8:40:09 AM | buy | $0.008579 | $0.3383 | 30.76 | 1,213.16 | 0.02535 | 5r71...tRQy |