- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 1,005.99
- Pooled USDC:
- $1,007.03
$WIF/USDC price stats on Solana
As of May 30, 2025, the current price of $WIF token on DEX Orca is $1.02. $WIF price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $30.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,022,470,431.11. The liquidity pool contract is 5tekMFqXyxoGCSZ6PT7Mb4cxuAqkPHYnTMRvcwM8YShu with total value locked (TVL) of $2,036.83. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address 5tekMFqXyxoGCSZ6PT7Mb4cxuAqkPHYnTMRvcwM8YShu is $2,036.83.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $30.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 1.02, captured at 2:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.02 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:26:48 AM | buy | $0.577 | $1.02 | 0.577 | 1.02 | 0.5637 | 5BCi...mFA2 | |
| 05/30/2025 | 1:04:37 AM | buy | $1.59 | $1.01 | 1.59 | 1.01 | 1.56 | 5sD4...SrxF | |
| 05/30/2025 | 12:58:57 AM | sell | $2.05 | $0.9973 | 2.05 | 0.9973 | 2.06 | 3Put...VRhU | |
| 05/30/2025 | 12:57:24 AM | sell | $1.02 | $1 | 1.02 | 1 | 1.01 | YpxW...hMZ5 | |
| 05/30/2025 | 12:57:06 AM | sell | $0.5551 | $1.01 | 0.5551 | 1.01 | 0.5474 | 5cwo...czAk | |
| 05/30/2025 | 12:56:32 AM | sell | $1.02 | $1.01 | 1.02 | 1.01 | 1 | 2eze...NufZ | |
| 05/30/2025 | 12:56:05 AM | sell | $0.8191 | $1.02 | 0.8191 | 1.02 | 0.798 | 5YwB...Gb1j | |
| 05/30/2025 | 12:53:55 AM | sell | $1.02 | $1.03 | 1.02 | 1.03 | 0.9934 | 5MXv...AbwR | |
| 05/30/2025 | 12:53:27 AM | sell | $1.02 | $1.04 | 1.02 | 1.04 | 0.9869 | B6vE...jaEe | |
| 05/30/2025 | 12:35:22 AM | sell | $0.7038 | $1.04 | 0.7038 | 1.04 | 0.6722 | 4qVw...9Zxh | |
| 05/29/2025 | 11:48:13 PM | sell | $0.7181 | $1.05 | 0.7181 | 1.05 | 0.6824 | 354j...AxB9 | |
| 05/29/2025 | 11:48:07 PM | sell | $0.2004 | $1.05 | 0.2004 | 1.05 | 0.1898 | 4Evm...TyGE | |
| 05/29/2025 | 11:44:25 PM | sell | $0.3606 | $1.05 | 0.3606 | 1.05 | 0.3409 | 2A2k...1iMc | |
| 05/29/2025 | 9:56:47 PM | buy | $0.5221 | $1.07 | 0.5221 | 1.07 | 0.484 | 2PT1...BHQG | |
| 05/29/2025 | 7:42:58 PM | sell | $0.5705 | $1.05 | 0.5705 | 1.05 | 0.5395 | 1i4y...kdnZ | |
| 05/29/2025 | 7:13:24 PM | sell | $0.6396 | $1.06 | 0.6396 | 1.06 | 0.6022 | 5jqe...meGc | |
| 05/29/2025 | 7:10:00 PM | sell | $0.581 | $1.06 | 0.581 | 1.06 | 0.5447 | 27G7...myB2 | |
| 05/29/2025 | 2:20:40 PM | sell | $0.6239 | $1.07 | 0.6239 | 1.07 | 0.5825 | 2yJ3...bqVP | |
| 05/29/2025 | 2:18:30 PM | sell | $0.1084 | $1.07 | 0.1084 | 1.07 | 0.1009 | 2hnj...h9Qv | |
| 05/29/2025 | 2:15:46 PM | sell | $0.5498 | $1.07 | 0.5498 | 1.07 | 0.5108 | 42qi...DdM8 |