- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 23,196.02
- Pooled USDC:
- $3,930.12
$WIF/USDC price stats on Solana
As of September 3, 2026, the current price of $WIF token on DEX Orca is $0.1989. $WIF price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $542.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,695,563.07. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $8,544.43. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $8,544.43.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 557 in the last 24 hours, 260 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $542.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.1989, captured at 5:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1989 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:23:43 AM | sell | $0.809 | $0.1989 | 0.809 | 0.1989 | 4.06 | g9BW...F7XW | |
| 09/03/2026 | 5:23:31 AM | sell | $1.03 | $0.199 | 1.03 | 0.199 | 5.21 | gSwg...cXj8 | |
| 09/03/2026 | 5:23:14 AM | sell | $1.59 | $0.1991 | 1.59 | 0.1991 | 7.98 | 3wxd...LyE3 | |
| 09/03/2026 | 5:23:06 AM | sell | $1.59 | $0.1993 | 1.59 | 0.1993 | 7.97 | 2jsG...URJV | |
| 09/03/2026 | 5:22:49 AM | sell | $1.65 | $0.1995 | 1.65 | 0.1995 | 8.27 | 3GjF...nN7A | |
| 09/03/2026 | 5:22:29 AM | sell | $1.5 | $0.1996 | 1.5 | 0.1996 | 7.51 | 49tQ...fsb3 | |
| 09/03/2026 | 5:22:05 AM | sell | $1.62 | $0.1998 | 1.62 | 0.1998 | 8.1 | 2bQk...besN | |
| 09/03/2026 | 5:21:42 AM | sell | $1.36 | $0.1999 | 1.36 | 0.1999 | 6.83 | 4K9T...AHFQ | |
| 09/03/2026 | 5:20:58 AM | sell | $1.48 | $0.2001 | 1.48 | 0.2001 | 7.4 | FKdV...vf3B | |
| 09/03/2026 | 5:20:57 AM | sell | $1.56 | $0.2003 | 1.56 | 0.2003 | 7.79 | 4p3q...EARf | |
| 09/03/2026 | 5:20:26 AM | sell | $1.5 | $0.2004 | 1.5 | 0.2004 | 7.48 | 4TRb...eRHb | |
| 09/03/2026 | 5:20:15 AM | sell | $2.52 | $0.2006 | 2.52 | 0.2006 | 12.56 | sqsn...huGg | |
| 09/03/2026 | 5:18:31 AM | sell | $1.51 | $0.2008 | 1.51 | 0.2008 | 7.52 | k5rS...v5wS | |
| 09/03/2026 | 5:17:52 AM | sell | $0.5823 | $0.201 | 0.5823 | 0.201 | 2.89 | 5r6h...kP7A | |
| 09/03/2026 | 5:17:50 AM | sell | $1.45 | $0.2011 | 1.45 | 0.2011 | 7.21 | 2Usu...Rdv7 | |
| 09/03/2026 | 5:17:45 AM | sell | $1.45 | $0.2012 | 1.45 | 0.2012 | 7.2 | 3Kb2...Zt6K | |
| 09/03/2026 | 5:13:34 AM | sell | $1.46 | $0.2014 | 1.46 | 0.2014 | 7.25 | p39T...c1Tv | |
| 09/03/2026 | 5:12:26 AM | sell | $2.9 | $0.2016 | 2.9 | 0.2016 | 14.39 | 2mYj...nhKG | |
| 09/03/2026 | 5:11:53 AM | sell | $0.05834 | $0.2017 | 0.05834 | 0.2017 | 0.2891 | TAV2...YSwv | |
| 09/03/2026 | 5:11:50 AM | sell | $0.0584 | $0.2017 | 0.0584 | 0.2017 | 0.2894 | 2u7E...5psC |