- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 23,616.74
- Pooled USDC:
- $6,015.54
$WIF/USDC price stats on Solana
As of December 15, 2025, the current price of $WIF token on DEX Orca is $0.3732. $WIF price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $1,667.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $372,775,773.05. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $14,829.52. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $14,829.52.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 706 in the last 24 hours, 328 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $1,667.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.3732, captured at 4:58 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3732 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:56:44 PM | sell | $10.55 | $0.3732 | 10.55 | 0.3732 | 28.27 | 5nSe...MpTw | |
| 12/15/2025 | 4:55:06 PM | sell | $2.18 | $0.3746 | 2.18 | 0.3746 | 5.82 | pGtc...vzEL | |
| 12/15/2025 | 4:54:43 PM | sell | $2.11 | $0.375 | 2.11 | 0.375 | 5.63 | 2nNs...V15D | |
| 12/15/2025 | 4:54:35 PM | sell | $2.95 | $0.3755 | 2.95 | 0.3755 | 7.88 | UNYS...iKbj | |
| 12/15/2025 | 4:54:35 PM | sell | $1.51 | $0.3752 | 1.51 | 0.3752 | 4.04 | ehpV...nEyd | |
| 12/15/2025 | 4:54:33 PM | buy | $14.75 | $0.377 | 14.75 | 0.377 | 39.12 | 44o2...sjYx | |
| 12/15/2025 | 4:51:25 PM | buy | $2.85 | $0.3759 | 2.85 | 0.3759 | 7.58 | 31VH...bwCH | |
| 12/15/2025 | 4:51:24 PM | buy | $4.92 | $0.3754 | 4.92 | 0.3754 | 13.11 | qzJp...qn1J | |
| 12/15/2025 | 4:51:16 PM | buy | $2.43 | $0.3746 | 2.43 | 0.3746 | 6.5 | 749P...DxcK | |
| 12/15/2025 | 4:51:14 PM | buy | $2.94 | $0.3742 | 2.94 | 0.3742 | 7.86 | 2FUo...ngEV | |
| 12/15/2025 | 4:50:48 PM | buy | $2.25 | $0.3739 | 2.25 | 0.3739 | 6.02 | 5JVT...yjtq | |
| 12/15/2025 | 4:50:16 PM | buy | $2.8 | $0.3736 | 2.8 | 0.3736 | 7.51 | T8Vf...4U9H | |
| 12/15/2025 | 4:44:22 PM | buy | $2.77 | $0.3733 | 2.77 | 0.3733 | 7.42 | 5jxF...ujSr | |
| 12/15/2025 | 4:44:21 PM | buy | $2.42 | $0.3727 | 2.42 | 0.3727 | 6.5 | 5fsA...JY1S | |
| 12/15/2025 | 4:44:22 PM | buy | $2.2 | $0.373 | 2.2 | 0.373 | 5.91 | rNUt...bJjK | |
| 12/15/2025 | 4:44:13 PM | buy | $1.57 | $0.3724 | 1.57 | 0.3724 | 4.23 | LhDD...Mz4f | |
| 12/15/2025 | 4:42:33 PM | sell | $2.66 | $0.3703 | 2.66 | 0.3703 | 7.2 | 5Gua...SQab | |
| 12/15/2025 | 4:42:31 PM | sell | $1.9 | $0.3706 | 1.9 | 0.3706 | 5.15 | 5wqv...tzMg | |
| 12/15/2025 | 4:42:23 PM | sell | $1.25 | $0.3707 | 1.25 | 0.3707 | 3.39 | 4aiS...DinU | |
| 12/15/2025 | 4:42:18 PM | sell | $2.56 | $0.371 | 2.56 | 0.371 | 6.91 | 33Bk...GxBJ |