WhatToFarm
/
Get started
12 Swap

Info about $WIF-USDC pair

Price USD
$0.1766
Price
0.1766 USDC
TVL
$8,851.4
MKT CAP
$176.4M
5m
0%
1h
-0.44%
4h
-1.89%
24h
-1.68%
Share
TXNS
456
Buys
189
Sells
267
Volume
194
Telegram price alerts
Pair:
CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled $WIF:
25,765.62
Pooled USDC:
$4,300.37

$WIF/USDC price stats on Solana

As of April 5, 2026, the current price of $WIF token on DEX Orca is $0.1766. $WIF price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $194.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,426,853.61. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $8,851.40. The $WIF/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $8,851.40.

The total transactions of $WIF/USDC is 456 in the last 24 hours, 189 of which are buy transactions, and 267 are sales transactions.

$WIF/USDC pool has a trading volume of $194.22 in the last 24 hours.

The exchange rate of 1 $WIF to USDC is 0.1766, captured at 8:15 AM UTC.

The price of converting 1 $WIF to USD is $0.1766 today.

$WIF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20268:14:27 AMsell$0.2387$0.17660.23870.17661.35
b23Ke...VbJW
2Y5V...DDNa
04/05/20268:06:53 AMsell$0.03964$0.17660.039640.17660.2244
8D3U2...ZvuF
21UC...2b2N
04/05/20268:04:26 AMsell$0.584$0.17660.5840.17663.3
9LZtk...uppb
STZG...YN6C
04/05/20268:03:29 AMsell$0.07957$0.17670.079570.17670.4502
B6V26...9PGB
3Vb3...K2YL
04/05/20268:03:07 AMsell$0.07958$0.17670.079580.17670.4502
4QKjg...ERD6
2YHK...Ryd7
04/05/20268:03:02 AMsell$0.276$0.17670.2760.17671.56
Ht4Ru...wDHs
2VM5...TsWc
04/05/20268:00:17 AMsell$0.01252$0.17670.012520.17670.07085
CXViV...u75S
53KP...Gtm3
04/05/20268:00:16 AMsell$0.08795$0.17670.087950.17670.4975
CXViV...u75S
7tts...YuTX
04/05/20267:51:44 AMsell$0.01051$0.17670.010510.17670.05948
ATHmg...i5eW
48yi...xP58
04/05/20267:51:04 AMsell$0.0107$0.17670.01070.17670.06056
ATHmg...i5eW
3iR6...9Dbr
04/05/20267:50:45 AMsell$0.01001$0.17670.010010.17670.05664
ATHmg...i5eW
3BV1...1bxX
04/05/20267:50:25 AMsell$0.01111$0.17670.011110.17670.06287
ATHmg...i5eW
5RT2...4pp9
04/05/20267:47:36 AMsell$0.009842$0.17670.0098420.17670.05567
CMowV...hZZw
5Vm4...Y24j
04/05/20267:47:09 AMsell$0.009986$0.17670.0099860.17670.05648
CMowV...hZZw
4SgH...ffUc
04/05/20267:46:03 AMsell$0.0104$0.17670.01040.17670.05887
CMowV...hZZw
2J8a...FJCX
04/05/20267:45:19 AMsell$0.007408$0.17670.0074080.17670.0419
CMowV...hZZw
3SEW...46pm
04/05/20267:41:42 AMsell$0.1676$0.17680.16760.17680.9482
GHigB...BhUc
3gTp...GBVe
04/05/20267:41:11 AMsell$0.992$0.17680.9920.17685.6
3kpg9...9fwG
2JL7...d5CA
04/05/20267:40:52 AMsell$0.2385$0.17690.23850.17691.34
DnAyX...EJqX
3TLS...xe9J
04/05/20267:40:21 AMsell$1.95$0.1771.950.17711.02
Catye...rSiP
vGKW...jyRb