- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 25,927.2
- Pooled USDC:
- $3,416.21
$WIF/USDC price stats on Solana
As of July 21, 2026, the current price of $WIF token on DEX Orca is $0.1524. $WIF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $194.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,252,035.07. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $7,368.28. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $7,368.28.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 314 in the last 24 hours, 135 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $194.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.1524, captured at 8:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1524 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:28:59 PM | sell | $0.1834 | $0.1524 | 0.1834 | 0.1524 | 1.2 | 64my...qXPt | |
| 07/21/2026 | 8:28:53 PM | sell | $0.2359 | $0.1524 | 0.2359 | 0.1524 | 1.54 | 3yi9...HmAP | |
| 07/21/2026 | 7:50:12 PM | buy | $0.995 | $0.1533 | 0.995 | 0.1533 | 6.48 | 2VAW...h4TC | |
| 07/21/2026 | 7:50:11 PM | buy | $0.7788 | $0.1531 | 0.7788 | 0.1531 | 5.08 | 4A8c...sjBe | |
| 07/21/2026 | 7:50:11 PM | buy | $0.8604 | $0.1532 | 0.8604 | 0.1532 | 5.61 | zbam...h8C6 | |
| 07/21/2026 | 7:50:04 PM | buy | $1.83 | $0.153 | 1.83 | 0.153 | 11.98 | 23rZ...TxqE | |
| 07/21/2026 | 5:47:24 PM | sell | $1.89 | $0.1521 | 1.89 | 0.1521 | 12.47 | 2wUx...QJZu | |
| 07/21/2026 | 5:47:01 PM | sell | $1.53 | $0.1523 | 1.53 | 0.1523 | 10.08 | 4mzV...qyQm | |
| 07/21/2026 | 5:29:23 PM | sell | $0.7785 | $0.1524 | 0.7785 | 0.1524 | 5.1 | 3uYP...rn4y | |
| 07/21/2026 | 5:19:19 PM | sell | $0.6002 | $0.1524 | 0.6002 | 0.1524 | 3.93 | 5V82...p8zd | |
| 07/21/2026 | 5:19:16 PM | sell | $1.02 | $0.1527 | 1.02 | 0.1527 | 6.7 | 3YUT...yQaz | |
| 07/21/2026 | 5:19:16 PM | sell | $1.02 | $0.1525 | 1.02 | 0.1525 | 6.7 | MayA...cA9N | |
| 07/21/2026 | 5:11:26 PM | sell | $1.17 | $0.1528 | 1.17 | 0.1528 | 7.69 | 41pA...kA7F | |
| 07/21/2026 | 5:11:19 PM | sell | $1.09 | $0.1529 | 1.09 | 0.1529 | 7.16 | 3Vw1...jRXY | |
| 07/21/2026 | 5:11:16 PM | sell | $0.8648 | $0.153 | 0.8648 | 0.153 | 5.65 | 2yt9...YCyr | |
| 07/21/2026 | 4:30:21 PM | sell | $0.4672 | $0.1531 | 0.4672 | 0.1531 | 3.05 | 4VwN...TR6G | |
| 07/21/2026 | 4:30:18 PM | sell | $1.02 | $0.1532 | 1.02 | 0.1532 | 6.71 | DjoP...6Cwn | |
| 07/21/2026 | 4:30:18 PM | sell | $1.02 | $0.1533 | 1.02 | 0.1533 | 6.65 | 2ypn...xBqt | |
| 07/21/2026 | 4:18:00 PM | sell | $2.53 | $0.1534 | 2.53 | 0.1534 | 16.5 | 4cuF...rv9e | |
| 07/21/2026 | 3:23:10 PM | buy | $0.09919 | $0.1545 | 0.09919 | 0.1545 | 0.6418 | 4V2g...TkYc |