- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 42,898.73
- Pooled USDC:
- $15,124.31
$WIF/USDC price stats on Solana
As of May 30, 2025, the current price of $WIF token on DEX Orca is $1.02. $WIF price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $10,991.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,023,709,059.46. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $59,091.11. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $59,091.11.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 1088 in the last 24 hours, 521 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $10,991.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 1.02, captured at 1:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.02 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:09:20 AM | buy | $18.47 | $1.02 | 18.47 | 1.02 | 18.02 | 55fQ...UtyV | |
| 05/30/2025 | 1:09:10 AM | sell | $1.48 | $1.01 | 1.48 | 1.01 | 1.46 | 5ieQ...PLmQ | |
| 05/30/2025 | 1:09:06 AM | buy | $17.28 | $1.02 | 17.28 | 1.02 | 16.88 | 5N1q...fmeq | |
| 05/30/2025 | 1:09:01 AM | buy | $19.87 | $1.02 | 19.87 | 1.02 | 19.44 | 47u4...YQWS | |
| 05/30/2025 | 1:08:59 AM | buy | $32.76 | $1.02 | 32.76 | 1.02 | 32.09 | 236y...3HVG | |
| 05/30/2025 | 1:08:44 AM | buy | $12.21 | $1.01 | 12.21 | 1.01 | 11.98 | HCy2...q7NT | |
| 05/30/2025 | 1:08:42 AM | buy | $9.96 | $1.01 | 9.96 | 1.01 | 9.78 | gtJT...FT5g | |
| 05/30/2025 | 1:07:12 AM | buy | $34.34 | $1.01 | 34.34 | 1.01 | 33.77 | 5eX2...EQPv | |
| 05/30/2025 | 1:05:20 AM | sell | $19.31 | $1.01 | 19.31 | 1.01 | 19.11 | 4x8w...NrHo | |
| 05/30/2025 | 1:05:14 AM | sell | $18.03 | $1.01 | 18.03 | 1.01 | 17.83 | 3hEL...VJug | |
| 05/30/2025 | 1:04:39 AM | buy | $5.99 | $1.01 | 5.99 | 1.01 | 5.88 | 61S9...BkaQ | |
| 05/30/2025 | 1:04:37 AM | buy | $11.25 | $1.01 | 11.25 | 1.01 | 11.05 | 4Js8...Wj9J | |
| 05/30/2025 | 1:04:32 AM | buy | $17.27 | $1.01 | 17.27 | 1.01 | 16.99 | 35N1...Tg3o | |
| 05/30/2025 | 1:04:26 AM | buy | $19.78 | $1.01 | 19.78 | 1.01 | 19.48 | 2FCn...ZNPx | |
| 05/30/2025 | 1:04:25 AM | buy | $6.29 | $1.01 | 6.29 | 1.01 | 6.2 | 4e7Z...s5cE | |
| 05/30/2025 | 1:04:24 AM | buy | $3.19 | $1.01 | 3.19 | 1.01 | 3.15 | VqyK...8qag | |
| 05/30/2025 | 1:04:24 AM | buy | $4.74 | $1.01 | 4.74 | 1.01 | 4.67 | TeAQ...KNs4 | |
| 05/30/2025 | 1:04:24 AM | buy | $9.63 | $1.01 | 9.63 | 1.01 | 9.5 | 3239...JNi7 | |
| 05/30/2025 | 1:04:18 AM | buy | $17.44 | $1.01 | 17.44 | 1.01 | 17.23 | 4UWK...e484 | |
| 05/30/2025 | 1:04:12 AM | buy | $5.8 | $1.01 | 5.8 | 1.01 | 5.73 | 5Nr9...fMWH |