- WhatToFarm
- Solana
- Orca
- $WIF-USDC LPs
Info about $WIF-USDC pair
- Pooled $WIF:
- 23,913.33
- Pooled USDC:
- $4,590.64
$WIF/USDC price stats on Solana
As of May 14, 2026, the current price of $WIF token on DEX Orca is $0.217. $WIF price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $586.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,822,010.67. The liquidity pool contract is CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes with total value locked (TVL) of $9,781.60. The $WIF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/USDC now?
The current liquidity of $WIF/USDC with the contract address CN8M75cH57DuZNzW5wSUpTXtMrSfXBFScJoQxVCgAXes is $9,781.60.
How many transactions are there in the $WIF/USDC pool in the last 24 hours?
The total transactions of $WIF/USDC is 1125 in the last 24 hours, 261 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the $WIF/USDC pool in the last 24 hours?
$WIF/USDC pool has a trading volume of $586.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to USDC?
The exchange rate of 1 $WIF to USDC is 0.217, captured at 5:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.217 today.
$WIF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:34:38 AM | buy | $1 | $0.217 | 1 | 0.217 | 4.6 | 2F6o...HKNX | |
| 05/14/2026 | 5:33:39 AM | buy | $0.3895 | $0.217 | 0.3895 | 0.217 | 1.79 | 4rgS...6scS | |
| 05/14/2026 | 5:33:38 AM | buy | $2.02 | $0.2168 | 2.02 | 0.2168 | 9.35 | 4iA5...kr79 | |
| 05/14/2026 | 5:22:31 AM | buy | $0.9919 | $0.2165 | 0.9919 | 0.2165 | 4.58 | 598E...Jrug | |
| 05/14/2026 | 5:22:27 AM | buy | $1.27 | $0.2164 | 1.27 | 0.2164 | 5.86 | UfGP...3G3K | |
| 05/14/2026 | 5:22:23 AM | buy | $1.04 | $0.2163 | 1.04 | 0.2163 | 4.81 | 4dtU...XuMj | |
| 05/14/2026 | 5:21:22 AM | buy | $1.87 | $0.2161 | 1.87 | 0.2161 | 8.68 | 35Ps...vVW8 | |
| 05/14/2026 | 5:08:01 AM | buy | $2.76 | $0.2159 | 2.76 | 0.2159 | 12.78 | KobT...uyWE | |
| 05/14/2026 | 5:07:26 AM | buy | $0.1548 | $0.2157 | 0.1548 | 0.2157 | 0.7176 | 4zRX...8Em1 | |
| 05/14/2026 | 5:07:24 AM | buy | $0.1547 | $0.2157 | 0.1547 | 0.2157 | 0.7171 | 2AGc...qc1s | |
| 05/14/2026 | 5:07:24 AM | buy | $0.9541 | $0.2156 | 0.9541 | 0.2156 | 4.42 | 3eaq...nn1g | |
| 05/14/2026 | 5:04:21 AM | buy | $0.4959 | $0.2156 | 0.4959 | 0.2156 | 2.3 | 1zxA...5LXF | |
| 05/14/2026 | 5:04:20 AM | buy | $1 | $0.2155 | 1 | 0.2155 | 4.63 | yNo5...5aEt | |
| 05/14/2026 | 5:04:14 AM | buy | $0.9919 | $0.2153 | 0.9919 | 0.2153 | 4.6 | 3SKX...Mnbb | |
| 05/14/2026 | 5:04:15 AM | buy | $0.4959 | $0.2154 | 0.4959 | 0.2154 | 2.3 | 2NjB...5QBi | |
| 05/14/2026 | 5:03:56 AM | buy | $0.5389 | $0.2152 | 0.5389 | 0.2152 | 2.5 | 4xAT...Foan | |
| 05/14/2026 | 5:02:16 AM | buy | $1.33 | $0.2151 | 1.33 | 0.2151 | 6.22 | 3jDK...jLSA | |
| 05/14/2026 | 5:00:54 AM | buy | $0.03317 | $0.2151 | 0.03317 | 0.2151 | 0.1541 | hLMp...UtSc | |
| 05/14/2026 | 4:49:55 AM | buy | $0.9919 | $0.215 | 0.9919 | 0.215 | 4.61 | 5YwX...DfiQ | |
| 05/14/2026 | 4:49:37 AM | buy | $0.09919 | $0.215 | 0.09919 | 0.215 | 0.4613 | 5ou7...sRSC |