- WhatToFarm
- Solana
- Orca
- $WIF-Bonk LPs
Info about $WIF-Bonk pair
- Pooled $WIF:
- 2,178.26
- Pooled Bonk:
- $8.97M
$WIF/Bonk price stats on Solana
As of May 4, 2025, the current price of $WIF token on DEX Orca is $0.5463. $WIF price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $545,735,990.25. The liquidity pool contract is CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq with total value locked (TVL) of $1,335.47. The $WIF/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/Bonk now?
The current liquidity of $WIF/Bonk with the contract address CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq is $1,335.47.
How many transactions are there in the $WIF/Bonk pool in the last 24 hours?
The total transactions of $WIF/Bonk is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/Bonk pool in the last 24 hours?
$WIF/Bonk pool has a trading volume of $8.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to Bonk?
The exchange rate of 1 $WIF to Bonk is 33,356.01, captured at 8:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5463 today.
$WIF-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:21:18 PM | sell | $1.21 | $0.5463 | 74,338.34 | 33,356.01 | 2.22 | eGEb...D8Bh | |
| 05/04/2025 | 8:21:11 PM | sell | $0.8216 | $0.5463 | 50,208.51 | 33,388.69 | 1.5 | 2YBg...JhuL | |
| 05/04/2025 | 8:21:11 PM | sell | $5 | $0.5463 | 306,633.65 | 33,482.42 | 9.15 | 1boN...VFys | |
| 05/03/2025 | 9:21:50 PM | sell | $1.13 | $0.574 | 66,625.09 | 33,580.67 | 1.98 | CZA8...DBuo | |
| 05/03/2025 | 10:11:42 AM | sell | $0.1965 | $0.5869 | 11,252.55 | 33,601.16 | 0.3348 | 2wLz...Wxb4 | |
| 05/03/2025 | 10:11:39 AM | sell | $1.1 | $0.5872 | 63,479.33 | 33,620.87 | 1.88 | 4ENH...x8xz | |
| 05/03/2025 | 10:11:34 AM | sell | $2 | $0.5872 | 114,672.64 | 33,667.81 | 3.4 | 8afe...gUVm | |
| 05/03/2025 | 10:10:12 AM | sell | $0.9606 | $0.5913 | 54,770.76 | 33,712.51 | 1.62 | 2YGc...xGEX | |
| 05/03/2025 | 10:09:44 AM | sell | $0.8928 | $0.5913 | 50,942.38 | 33,740.4 | 1.5 | 42iX...8g8t | |
| 05/03/2025 | 10:09:41 AM | sell | $0.4196 | $0.5913 | 23,956.36 | 33,760.14 | 0.7096 | k35T...AkjZ | |
| 05/03/2025 | 10:09:37 AM | sell | $0.4056 | $0.5913 | 23,163.3 | 33,772.59 | 0.6858 | 4EsT...Je1E | |
| 05/03/2025 | 10:09:26 AM | sell | $0.2724 | $0.5914 | 15,563.48 | 33,782.84 | 0.4606 | 5MKK...3MrD | |
| 05/02/2025 | 8:28:05 PM | buy | $0.4088 | $0.6504 | 22,108.96 | 35,174.16 | 0.6285 | 4Yi5...sbp3 | |
| 05/02/2025 | 8:27:50 PM | buy | $5.92 | $0.6529 | 318,116.34 | 35,082.46 | 9.06 | 2y6f...3wwc | |
| 05/02/2025 | 8:27:28 PM | buy | $6.12 | $0.6479 | 330,013.19 | 34,908.24 | 9.45 | KZD4...jqYw | |
| 05/02/2025 | 8:10:36 PM | buy | $5.09 | $0.6458 | 273,967.08 | 34,746.29 | 7.88 | 66Yw...w9LA | |
| 05/02/2025 | 6:06:59 PM | buy | $4.8 | $0.6553 | 253,922.1 | 34,605.05 | 7.33 | 2AHs...ivne | |
| 05/02/2025 | 6:03:41 PM | buy | $2.2 | $0.6518 | 116,673.03 | 34,506.1 | 3.38 | u9QT...aFe5 | |
| 05/02/2025 | 6:03:27 PM | buy | $5.49 | $0.6508 | 290,638.93 | 34,397.42 | 8.44 | 25s7...67xo | |
| 05/02/2025 | 6:02:35 PM | buy | $4.48 | $0.6468 | 237,411.58 | 34,256.86 | 6.93 | 3Xqd...Fk3s |