- WhatToFarm
- Solana
- Orca
- $WIF-Bonk LPs
Info about $WIF-Bonk pair
- Pooled $WIF:
- 1,390.62
- Pooled Bonk:
- $44.89M
$WIF/Bonk price stats on Solana
As of June 21, 2025, the current price of $WIF token on DEX Orca is $0.7252. $WIF price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $724,454,966.05. The liquidity pool contract is CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq with total value locked (TVL) of $1,611.08. The $WIF/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/Bonk now?
The current liquidity of $WIF/Bonk with the contract address CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq is $1,611.08.
How many transactions are there in the $WIF/Bonk pool in the last 24 hours?
The total transactions of $WIF/Bonk is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $WIF/Bonk pool in the last 24 hours?
$WIF/Bonk pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to Bonk?
The exchange rate of 1 $WIF to Bonk is 54,037.86, captured at 8:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7252 today.
$WIF-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:43:35 PM | sell | $3.97 | $0.7252 | 295,941.86 | 54,037.86 | 5.47 | 4FEr...Kq1w | |
| 06/21/2025 | 1:43:34 PM | sell | $1.25 | $0.7256 | 93,762.37 | 54,166.21 | 1.73 | kdVH...ZQ6R | |
| 06/21/2025 | 1:41:34 PM | sell | $0.5761 | $0.7273 | 42,939.66 | 54,211.27 | 0.792 | 39C6...XCDj | |
| 06/21/2025 | 1:37:22 PM | sell | $1.47 | $0.7292 | 109,644.54 | 54,261.58 | 2.02 | 4rYh...Wumu | |
| 06/21/2025 | 1:37:13 PM | sell | $1.05 | $0.7292 | 78,546.73 | 54,323.65 | 1.44 | 2531...x2nB | |
| 06/21/2025 | 1:36:29 PM | sell | $2 | $0.7335 | 148,452.99 | 54,398.6 | 2.72 | 31D1...bEfo | |
| 06/21/2025 | 1:36:29 PM | sell | $1.07 | $0.7322 | 79,934.85 | 54,474.06 | 1.46 | 4iH1...vsFq | |
| 06/21/2025 | 1:36:25 PM | sell | $0.7245 | $0.7365 | 53,631.4 | 54,518.19 | 0.9837 | 3nTp...Edn1 | |
| 06/20/2025 | 8:38:02 PM | buy | $1.6 | $0.7818 | 116,828.48 | 56,745.22 | 2.05 | 44fN...ZBDs | |
| 06/20/2025 | 8:36:40 PM | buy | $0.9244 | $0.7754 | 67,572.4 | 56,683.07 | 1.19 | 2Myr...SjSu | |
| 06/20/2025 | 6:17:05 PM | buy | $1.35 | $0.7673 | 100,222.97 | 56,626.51 | 1.76 | un3B...qhG9 | |
| 06/20/2025 | 6:12:19 PM | buy | $0.549 | $0.771 | 40,289.47 | 56,579.18 | 0.712 | 4RbS...CHuY | |
| 06/18/2025 | 3:04:26 PM | buy | $1.79 | $0.7814 | 129,642.03 | 56,521.95 | 2.29 | E8cJ...Fdxs | |
| 06/18/2025 | 3:04:09 PM | buy | $0.5917 | $0.7793 | 42,870.47 | 56,463.94 | 0.7592 | 3u3L...2AFf | |
| 06/18/2025 | 2:39:44 PM | buy | $1.24 | $0.7852 | 89,280.14 | 56,419.47 | 1.58 | 5Mr4...FVc4 | |
| 06/18/2025 | 2:39:00 PM | buy | $1.33 | $0.7828 | 95,951.9 | 56,357.16 | 1.7 | 5vTK...P6Ur | |
| 06/18/2025 | 2:22:49 PM | buy | $1.83 | $0.7821 | 131,907.98 | 56,280.61 | 2.34 | 3VRM...te9s | |
| 06/17/2025 | 6:37:26 PM | sell | $1.19 | $0.7582 | 85,217.57 | 54,037.36 | 1.57 | 53mo...sCw4 | |
| 06/17/2025 | 6:27:26 PM | sell | $2.06 | $0.7557 | 148,071.23 | 54,114.18 | 2.73 | 3og4...aWr3 | |
| 06/17/2025 | 6:25:10 PM | sell | $1.29 | $0.7574 | 92,869.22 | 54,193.55 | 1.71 | 4ZGq...862W |