- WhatToFarm
- Solana
- Orca
- $WIF-Bonk LPs
Info about $WIF-Bonk pair
- Pooled $WIF:
- 20.74
- Pooled Bonk:
- $149,630.1
$WIF/Bonk price stats on Solana
As of December 19, 2025, the current price of $WIF token on DEX Orca is $0.5368. $WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $532,600,693.77. The liquidity pool contract is CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq with total value locked (TVL) of $13.19. The $WIF/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/Bonk now?
The current liquidity of $WIF/Bonk with the contract address CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq is $13.19.
How many transactions are there in the $WIF/Bonk pool in the last 24 hours?
The total transactions of $WIF/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/Bonk pool in the last 24 hours?
$WIF/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WIF to Bonk?
The exchange rate of 1 $WIF to Bonk is 37,787.22, captured at 3:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5368 today.
$WIF-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:18:02 PM | buy | $0.01544 | $0.5368 | 1,086.98 | 37,787.22 | 0.02876 | hiXZ...YUp4 | |
| 10/29/2025 | 8:03:30 PM | buy | $0.0001845 | $0.5365 | 12.99 | 37,771.8 | 0.000344 | Q3a3...5AAx | |
| 10/29/2025 | 7:55:16 PM | buy | $0.01816 | $0.5358 | 1,278.88 | 37,721.75 | 0.0339 | 4J83...2j3N | |
| 10/29/2025 | 7:50:00 PM | buy | $0.02472 | $0.5346 | 1,740.1 | 37,638.57 | 0.04623 | 5BCt...Rj1s | |
| 10/29/2025 | 7:29:52 PM | buy | $0.01996 | $0.5334 | 1,405.04 | 37,551.96 | 0.03741 | fvrh...4ZJ3 | |
| 10/29/2025 | 7:27:18 PM | buy | $0.02402 | $0.5322 | 1,690.82 | 37,467.4 | 0.04512 | 66sE...dY46 | |
| 10/28/2025 | 1:42:45 PM | buy | $0.04167 | $0.5581 | 2,788.43 | 37,344.39 | 0.07466 | 34yH...TmZv | |
| 10/28/2025 | 1:27:17 PM | buy | $0.002584 | $0.5607 | 171.8 | 37,268.48 | 0.00461 | 5DgT...rpTu | |
| 10/28/2025 | 1:05:32 AM | buy | $0.011 | $0.5553 | 737.84 | 37,238.45 | 0.01981 | o3N5...r4Yj | |
| 10/27/2025 | 10:27:50 PM | buy | $0.02362 | $0.5586 | 1,572.35 | 37,175.86 | 0.04229 | 3sPp...AjkH | |
| 10/27/2025 | 10:06:08 AM | buy | $0.04842 | $0.5563 | 3,224.33 | 37,044.75 | 0.08703 | 3tzS...hjrA | |
| 10/24/2025 | 8:42:43 PM | buy | $0.03991 | $0.5442 | 2,703.54 | 36,867.17 | 0.07333 | 5c32...9iZ2 | |
| 10/24/2025 | 4:57:59 PM | buy | $0.01897 | $0.5277 | 1,322 | 36,758.07 | 0.03596 | 5Yq1...TjRv | |
| 10/24/2025 | 2:59:20 PM | buy | $0.00968 | $0.5331 | 666.43 | 36,705.91 | 0.01815 | 4Hi1...hAXw | |
| 10/22/2025 | 8:47:00 PM | sell | $0.009949 | $0.4907 | 714.64 | 35,251.16 | 0.02027 | 2L4N...aiCQ | |
| 10/22/2025 | 2:49:47 PM | sell | $0.00001772 | $0.5065 | 1.22 | 34,962.57 | 0.000035 | 5VWf...gBP5 | |
| 10/22/2025 | 2:35:54 PM | sell | $0.07092 | $0.5066 | 4,956.4 | 35,402.87 | 0.14 | 5ep4...5WtY | |
| 10/22/2025 | 2:15:09 PM | sell | $0.009821 | $0.5097 | 685.01 | 35,552.12 | 0.01926 | 79B3...PxLG | |
| 10/22/2025 | 10:20:09 AM | sell | $0.05068 | $0.5068 | 3,566.67 | 35,666.78 | 0.1 | 5EA7...gmn4 | |
| 10/22/2025 | 10:17:32 AM | sell | $0.002339 | $0.5068 | 165.03 | 35,761.08 | 0.004615 | 562P...cHct |