- WhatToFarm
- Solana
- Orca
- $WIF-Bonk LPs
Info about $WIF-Bonk pair
- Pooled $WIF:
- 1,517.06
- Pooled Bonk:
- $37.82M
$WIF/Bonk price stats on Solana
As of May 31, 2025, the current price of $WIF token on DEX Orca is $0.8696. $WIF price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $146.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $868,598,114.53. The liquidity pool contract is CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq with total value locked (TVL) of $1,949.99. The $WIF/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/Bonk now?
The current liquidity of $WIF/Bonk with the contract address CmNCbMQ1jLgfKCvWBNCKijX5Cvd2LjT6FYsxsBWSSuWq is $1,949.99.
How many transactions are there in the $WIF/Bonk pool in the last 24 hours?
The total transactions of $WIF/Bonk is 106 in the last 24 hours, 102 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $WIF/Bonk pool in the last 24 hours?
$WIF/Bonk pool has a trading volume of $146.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to Bonk?
The exchange rate of 1 $WIF to Bonk is 52,011.57, captured at 9:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8696 today.
$WIF-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:07:34 PM | buy | $2.11 | $0.8696 | 126,611.3 | 52,011.57 | 2.43 | 3u7n...sbFe | |
| 05/31/2025 | 7:47:46 PM | buy | $0.3154 | $0.8734 | 18,765.76 | 51,964.59 | 0.3611 | 4Aic...iYbB | |
| 05/31/2025 | 7:45:47 PM | buy | $1.34 | $0.8718 | 80,116.05 | 51,932.46 | 1.54 | 2bEK...vHbm | |
| 05/31/2025 | 7:45:44 PM | buy | $0.8698 | $0.8716 | 51,777.45 | 51,889.79 | 0.9978 | 3Xw3...aZr5 | |
| 05/31/2025 | 1:46:45 PM | sell | $1.7 | $0.8141 | 104,187.42 | 49,851.87 | 2.08 | 4ZSu...d36E | |
| 05/31/2025 | 1:46:30 PM | sell | $2.1 | $0.8158 | 129,071.23 | 49,925.88 | 2.58 | 5S2x...6Mwo | |
| 05/31/2025 | 1:42:49 PM | sell | $1.63 | $0.8184 | 99,712.11 | 49,998.52 | 1.99 | oAQT...H5TG | |
| 05/31/2025 | 12:52:03 PM | sell | $1.9 | $0.8163 | 116,803.51 | 50,067.34 | 2.33 | 3HgR...ChZf | |
| 05/31/2025 | 12:41:29 PM | sell | $1.54 | $0.8115 | 95,683.89 | 50,134.92 | 1.9 | nayb...WmEf | |
| 05/31/2025 | 12:30:09 PM | sell | $1.68 | $0.794 | 106,748.5 | 50,199.34 | 2.12 | 3hjv...qHS3 | |
| 05/31/2025 | 10:42:26 AM | sell | $1.6 | $0.7871 | 102,333.16 | 50,265.91 | 2.03 | 5JWP...kjKi | |
| 05/31/2025 | 10:42:11 AM | sell | $1.99 | $0.7883 | 127,215.7 | 50,339.05 | 2.52 | 5Ws4...AjMT | |
| 05/31/2025 | 10:41:24 AM | sell | $2.04 | $0.793 | 130,009.18 | 50,421.07 | 2.57 | 2xkq...RcZL | |
| 05/31/2025 | 10:41:21 AM | sell | $1.95 | $0.7899 | 125,043.39 | 50,502.48 | 2.47 | 4mz4...A9hM | |
| 05/31/2025 | 10:41:13 AM | sell | $1.64 | $0.7945 | 104,721.01 | 50,575.86 | 2.07 | 2Er6...eKTP | |
| 05/31/2025 | 10:41:13 AM | sell | $1.84 | $0.7901 | 118,239.88 | 50,647.13 | 2.33 | 3gxB...bqVx | |
| 05/31/2025 | 10:40:49 AM | sell | $1.61 | $0.7938 | 103,048.66 | 50,717.91 | 2.03 | 2V92...mAEQ | |
| 05/31/2025 | 10:38:14 AM | sell | $2.12 | $0.7946 | 135,894.02 | 50,794.38 | 2.67 | MjZt...bkLs | |
| 05/31/2025 | 10:36:59 AM | sell | $2.48 | $0.7966 | 158,415.55 | 50,888.66 | 3.11 | 53Qc...VozN | |
| 05/31/2025 | 10:36:46 AM | sell | $1.65 | $0.7981 | 105,687.79 | 50,973.35 | 2.07 | 34xM...AFqg |