- WhatToFarm
- Solana
- Orca
- WhiteWhale-USDC LPs
Info about WhiteWhale-USDC pair
- Pooled WhiteWhale:
- 3.89
- Pooled USDC:
- $0.269
WhiteWhale/USDC price stats on Solana
As of April 16, 2026, the current price of WhiteWhale token on DEX Orca is $0.09567. WhiteWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WhiteWhale token contract is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump with a market cap $90,855,493.19. The liquidity pool contract is 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR with total value locked (TVL) of $1.39. The WhiteWhale/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WhiteWhale/USDC now?
The current liquidity of WhiteWhale/USDC with the contract address 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR is $1.39.
How many transactions are there in the WhiteWhale/USDC pool in the last 24 hours?
The total transactions of WhiteWhale/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WhiteWhale/USDC pool in the last 24 hours?
WhiteWhale/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WhiteWhale to USDC?
The exchange rate of 1 WhiteWhale to USDC is 0.09567, captured at 3:48 PM UTC.
How much is 1 WhiteWhale in dollars?
The price of converting 1 WhiteWhale to USD is $0.09567 today.
WhiteWhale-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:29:39 PM | buy | $21.39 | $0.09567 | 21.39 | 0.09567 | 223.57 | 26XE...PciS | |
| 02/09/2026 | 5:29:14 PM | sell | $38.1 | $0.09518 | 38.1 | 0.09518 | 400.3 | 57RD...2keA | |
| 02/09/2026 | 5:29:10 PM | buy | $20.02 | $0.09546 | 20.02 | 0.09546 | 209.77 | wb9d...eBSk | |
| 02/09/2026 | 5:29:08 PM | buy | $9.5 | $0.09536 | 9.5 | 0.09536 | 99.7 | 5Ect...zW1G | |
| 02/09/2026 | 5:29:00 PM | buy | $21.09 | $0.09521 | 21.09 | 0.09521 | 221.57 | 5UfU...NTkz | |
| 02/09/2026 | 5:28:46 PM | buy | $6.04 | $0.09514 | 6.04 | 0.09514 | 63.53 | rkhZ...fCSi | |
| 02/09/2026 | 5:28:38 PM | sell | $4.88 | $0.09503 | 4.88 | 0.09503 | 51.39 | 3dzy...ABMa | |
| 02/09/2026 | 5:28:37 PM | sell | $3.73 | $0.09505 | 3.73 | 0.09505 | 39.25 | 2UK6...p7L5 | |
| 02/09/2026 | 5:28:37 PM | buy | $3.82 | $0.09514 | 3.82 | 0.09514 | 40.22 | 39Ga...oMnz | |
| 02/09/2026 | 5:28:37 PM | sell | $3.01 | $0.09503 | 3.01 | 0.09503 | 31.68 | GCZt...9Q4t | |
| 02/09/2026 | 5:28:36 PM | sell | $5.99 | $0.09501 | 5.99 | 0.09501 | 63.13 | 2eQv...Rrn7 | |
| 02/09/2026 | 5:28:36 PM | buy | $12.25 | $0.09513 | 12.25 | 0.09513 | 128.85 | 2d8h...yZxv | |
| 02/09/2026 | 5:28:31 PM | buy | $8.07 | $0.09514 | 8.07 | 0.09514 | 84.83 | 3EWn...jNRJ | |
| 02/09/2026 | 5:28:30 PM | sell | $8.13 | $0.09498 | 8.13 | 0.09498 | 85.61 | 2Cws...MVc7 | |
| 02/09/2026 | 5:28:09 PM | buy | $4.44 | $0.09515 | 4.44 | 0.09515 | 46.69 | BULd...ErpL | |
| 02/09/2026 | 5:28:08 PM | sell | $4.36 | $0.09499 | 4.36 | 0.09499 | 46 | 62Tz...uKZa | |
| 02/09/2026 | 5:28:07 PM | buy | $5.87 | $0.09515 | 5.87 | 0.09515 | 61.69 | 3piB...gP68 | |
| 02/09/2026 | 5:28:06 PM | buy | $5.92 | $0.09511 | 5.92 | 0.09511 | 62.33 | 3mdX...vWGd | |
| 02/09/2026 | 5:27:54 PM | buy | $7.3 | $0.09515 | 7.3 | 0.09515 | 76.79 | 5SVs...Qscq | |
| 02/09/2026 | 5:27:42 PM | sell | $0.7817 | $0.09487 | 0.7817 | 0.09487 | 8.23 | 64af...2xNF |