- WhatToFarm
- Solana
- Orca
- WhiteWhale-USDC LPs
Info about WhiteWhale-USDC pair
- Pooled WhiteWhale:
- 1.04M
- Pooled USDC:
- $75,889
WhiteWhale/USDC price stats on Solana
As of January 27, 2026, the current price of WhiteWhale token on DEX Orca is $0.07221. WhiteWhale price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $52,053.35. WhiteWhale token contract is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump with a market cap $68,580,402.11. The liquidity pool contract is 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR with total value locked (TVL) of $150,728.31. The WhiteWhale/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WhiteWhale/USDC now?
The current liquidity of WhiteWhale/USDC with the contract address 8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR is $150,728.31.
How many transactions are there in the WhiteWhale/USDC pool in the last 24 hours?
The total transactions of WhiteWhale/USDC is 1382 in the last 24 hours, 630 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WhiteWhale/USDC pool in the last 24 hours?
WhiteWhale/USDC pool has a trading volume of $52,053.35 in the last 24 hours.
What is the exchange rate of 1 WhiteWhale to USDC?
The exchange rate of 1 WhiteWhale to USDC is 0.07221, captured at 4:20 AM UTC.
How much is 1 WhiteWhale in dollars?
The price of converting 1 WhiteWhale to USD is $0.07221 today.
WhiteWhale-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:20:17 AM | buy | $7 | $0.07221 | 7 | 0.07221 | 96.93 | 4GbN...MdnC | |
| 01/27/2026 | 4:20:09 AM | buy | $79.45 | $0.07233 | 79.45 | 0.07233 | 1,098.47 | 3ujg...onGa | |
| 01/27/2026 | 4:19:45 AM | buy | $0.6031 | $0.07224 | 0.6031 | 0.07224 | 8.34 | 28ff...y1UQ | |
| 01/27/2026 | 4:19:39 AM | buy | $10 | $0.07226 | 10 | 0.07226 | 138.37 | 5hr6...ap4Y | |
| 01/27/2026 | 4:19:09 AM | buy | $6.31 | $0.07229 | 6.31 | 0.07229 | 87.36 | ZsxW...ithw | |
| 01/27/2026 | 4:18:28 AM | buy | $35.96 | $0.07254 | 35.96 | 0.07254 | 495.71 | 3vSr...gUUk | |
| 01/27/2026 | 4:18:20 AM | buy | $2.27 | $0.07248 | 2.27 | 0.07248 | 31.44 | 4hwM...tPr4 | |
| 01/27/2026 | 4:17:35 AM | sell | $91.94 | $0.07202 | 91.94 | 0.07202 | 1,276.58 | 4wyk...TXW6 | |
| 01/27/2026 | 4:17:23 AM | sell | $80.3 | $0.07234 | 80.3 | 0.07234 | 1,110 | 2zNx...EFex | |
| 01/27/2026 | 4:17:20 AM | sell | $79.94 | $0.07267 | 79.94 | 0.07267 | 1,100 | 3kAg...G8S3 | |
| 01/27/2026 | 4:17:14 AM | sell | $19.65 | $0.07281 | 19.65 | 0.07281 | 270 | n2hT...6UZu | |
| 01/27/2026 | 4:17:14 AM | sell | $16.02 | $0.07285 | 16.02 | 0.07285 | 220 | 25Qz...zKit | |
| 01/27/2026 | 4:17:14 AM | sell | $2.18 | $0.07288 | 2.18 | 0.07288 | 30 | 3RVS...v4hC | |
| 01/27/2026 | 4:17:14 AM | sell | $16.03 | $0.0729 | 16.03 | 0.0729 | 220 | 5k8i...UXdR | |
| 01/27/2026 | 4:17:11 AM | sell | $16.04 | $0.07293 | 16.04 | 0.07293 | 220 | tYiG...ZCK5 | |
| 01/27/2026 | 4:16:37 AM | sell | $16.05 | $0.07295 | 16.05 | 0.07295 | 220 | 65pA...hAfy | |
| 01/27/2026 | 4:16:00 AM | sell | $32.83 | $0.07296 | 32.83 | 0.07296 | 450 | Rx2o...x6bg | |
| 01/27/2026 | 4:16:00 AM | sell | $32.87 | $0.07305 | 32.87 | 0.07305 | 450 | 2LNX...X51X | |
| 01/27/2026 | 4:16:00 AM | sell | $79.77 | $0.07318 | 79.77 | 0.07318 | 1,090 | 8oQX...U6kX | |
| 01/27/2026 | 4:15:07 AM | sell | $8.72 | $0.07322 | 8.72 | 0.07322 | 119.15 | 5Hqy...v9Bs |