WhatToFarm
/
Get started
12 Swap

Info about WhiteWhale-USDC pair

Price USD
$0.006936
Price
0.006936 USDC
TVL
$1,507.97
MKT CAP
$6.6M
5m
0%
1h
0.14%
4h
1.45%
24h
-1.26%
Share
TXNS
73
Buys
37
Sells
36
Volume
59
Telegram price alerts
Pair:
HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WhiteWhale:
109,405.54
Pooled USDC:
$749.13

WhiteWhale/USDC price stats on Solana

As of May 12, 2026, the current price of WhiteWhale token on DEX Orca is $0.006936. WhiteWhale price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $58.90. WhiteWhale token contract is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump with a market cap $6,586,807.99. The liquidity pool contract is HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ with total value locked (TVL) of $1,507.98. The WhiteWhale/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WhiteWhale/USDC with the contract address HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ is $1,507.98.

The total transactions of WhiteWhale/USDC is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

WhiteWhale/USDC pool has a trading volume of $58.90 in the last 24 hours.

The exchange rate of 1 WhiteWhale to USDC is 0.006936, captured at 6:41 PM UTC.

The price of converting 1 WhiteWhale to USD is $0.006936 today.

WhiteWhale-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:40:08 PMbuy$0.02672$0.0069360.026720.0069363.85
JD6rV...AfsG
4Kiy...5DJf
05/12/20266:31:17 PMbuy$1.24$0.0069261.240.006926180.4
9m5oy...9Kfy
45Qj...KRxa
05/12/20265:16:52 PMbuy$0.8552$0.0068750.85520.006875124.4
JD6rV...AfsG
4War...8s9C
05/12/20264:54:57 PMsell$1.12$0.0068371.120.006837163.99
b619E...qfG2
5Cyv...NNbi
05/12/20264:29:22 PMsell$0.7703$0.0068580.77030.006858112.32
54Pz1...dsuy
3gJu...frkX
05/12/20264:13:54 PMbuy$1.78$0.0069051.780.006905258.26
9m5oy...9Kfy
2FeC...QQbe
05/12/20263:53:06 PMbuy$0.5652$0.0068680.56520.00686882.29
9m5oy...9Kfy
3ABi...14Nz
05/12/20263:26:36 PMsell$0.8027$0.006830.80270.00683117.52
Bzogo...BrCr
dHzX...vSeN
05/12/20263:26:18 PMsell$0.2325$0.0068440.23250.00684433.97
ESuvj...Jbg8
4nwS...B9Sb
05/12/20263:23:55 PMsell$0.3982$0.0068520.39820.00685258.11
8L2y5...bt8j
5hcc...8yun
05/12/20263:07:44 PMbuy$1.22$0.0068831.220.006883177.62
SHARK...gSHC
2Dwj...KEWe
05/12/20263:06:02 PMsell$0.8267$0.0068360.82670.006836120.92
4M7v6...dT8g
4WhR...QXFj
05/12/20262:35:04 PMsell$0.6136$0.0068440.61360.00684489.65
3EKX2...7GGQ
qjcX...cBBo
05/12/20262:34:17 PMsell$0.9006$0.0068750.90060.006875131
JD6rV...AfsG
37VW...3pRf
05/12/20262:33:16 PMsell$0.5993$0.0068930.59930.00689386.94
rLsi2...f8uy
4gEg...qfg1
05/12/20262:12:44 PMsell$0.5485$0.0069250.54850.00692579.2
AJnaa...Dex5
2oL5...nq8z
05/12/20262:12:44 PMsell$0.02784$0.0069170.027840.0069174.02
JD6rV...AfsG
5Jhq...HnFs
05/12/20261:12:29 PMbuy$1.1$0.0069511.10.006951158.34
9m5oy...9Kfy
2hVR...L8cc
05/12/20261:00:58 PMbuy$0.09207$0.0069290.092070.00692913.28
BM8Xc...nsrB
YtJf...Z9pW
05/12/202612:15:07 PMsell$1.05$0.0069141.050.006914153.26
B9QHz...fBdA
4Deq...dZ7i