- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 13.29
- Pooled JitoSOL:
- $208.13
WETH/JitoSOL price stats on Solana
As of July 16, 2025, the current price of WETH token on DEX Orca is $3,288.05. WETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $10,317.64. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $224,189,762.56. The liquidity pool contract is ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o with total value locked (TVL) of $87,445.16. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o is $87,445.16.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 1171 in the last 24 hours, 572 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $10,317.64 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 15.64, captured at 5:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,288.05 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:09:58 PM | buy | $9.92 | $3,288.05 | 0.04725 | 15.64 | 0.003019 | 23UU...qa37 | |
| 07/16/2025 | 5:09:55 PM | buy | $7.08 | $3,286.93 | 0.0337 | 15.64 | 0.002154 | 2jtt...EJWC | |
| 07/16/2025 | 5:09:51 PM | sell | $10.89 | $3,285.94 | 0.05181 | 15.62 | 0.003315 | 4L53...JvUn | |
| 07/16/2025 | 5:09:46 PM | sell | $32.5 | $3,289.2 | 0.1546 | 15.64 | 0.009883 | 2VMr...y9aQ | |
| 07/16/2025 | 5:09:27 PM | sell | $5.69 | $3,291.96 | 0.02708 | 15.65 | 0.001729 | 2h63...zLrB | |
| 07/16/2025 | 5:09:25 PM | sell | $10.33 | $3,293.83 | 0.04913 | 15.66 | 0.003136 | 25to...hej9 | |
| 07/16/2025 | 5:08:55 PM | sell | $6.23 | $3,290.27 | 0.0297 | 15.66 | 0.001895 | 2cGd...DLKP | |
| 07/16/2025 | 5:07:24 PM | buy | $9.04 | $3,296.54 | 0.04301 | 15.68 | 0.002742 | 3qwt...tbhy | |
| 07/16/2025 | 5:07:10 PM | buy | $10.5 | $3,293.93 | 0.05 | 15.67 | 0.003189 | 4num...nBPU | |
| 07/16/2025 | 5:06:47 PM | buy | $7.18 | $3,289.93 | 0.03421 | 15.66 | 0.002183 | 21NG...pS81 | |
| 07/16/2025 | 5:05:56 PM | sell | $12.23 | $3,291.41 | 0.05818 | 15.65 | 0.003716 | pZX3...ugqJ | |
| 07/16/2025 | 5:05:51 PM | buy | $8.51 | $3,291.47 | 0.04054 | 15.67 | 0.002586 | 5VKt...QFjK | |
| 07/16/2025 | 5:05:48 PM | sell | $4.99 | $3,287.89 | 0.0238 | 15.65 | 0.00152 | 5Rnb...Ytik | |
| 07/16/2025 | 5:05:41 PM | sell | $4.75 | $3,288.63 | 0.02264 | 15.65 | 0.001445 | 4nC4...nYTp | |
| 07/16/2025 | 5:05:32 PM | buy | $17.25 | $3,291 | 0.08213 | 15.67 | 0.005241 | 42BL...UURA | |
| 07/16/2025 | 5:05:21 PM | buy | $11.27 | $3,288.32 | 0.05366 | 15.64 | 0.003428 | 4FzY...v1Dr | |
| 07/16/2025 | 5:05:21 PM | buy | $14.7 | $3,290.28 | 0.06998 | 15.65 | 0.004469 | 3DGC...fK3j | |
| 07/16/2025 | 5:04:37 PM | sell | $9.77 | $3,290.84 | 0.04641 | 15.63 | 0.002969 | 2Cr4...ERSf | |
| 07/16/2025 | 5:04:28 PM | sell | $0.3161 | $3,291.24 | 0.001502 | 15.63 | 0.00009607 | 3Zri...odA8 | |
| 07/16/2025 | 5:04:22 PM | sell | $17.52 | $3,292.64 | 0.08325 | 15.64 | 0.005322 | BoGb...8yPs |