- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 13.58
- Pooled JitoSOL:
- $203.62
WETH/JitoSOL price stats on Solana
As of July 13, 2025, the current price of WETH token on DEX Orca is $2,957.2. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $3,452.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $208,589,415.21. The liquidity pool contract is ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o with total value locked (TVL) of $80,401.05. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o is $80,401.05.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 490 in the last 24 hours, 249 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $3,452.53 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 14.97, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.2 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:31:08 AM | sell | $5.67 | $2,957.2 | 0.02875 | 14.97 | 0.001919 | 3CEj...nLPR | |
| 07/13/2025 | 8:19:23 AM | buy | $5.91 | $2,957.52 | 0.03 | 14.99 | 0.002 | FTjR...bSpt | |
| 07/13/2025 | 8:13:05 AM | sell | $8.77 | $2,955.77 | 0.04448 | 14.97 | 0.002969 | 4cBu...opfk | |
| 07/13/2025 | 8:12:17 AM | sell | $7.21 | $2,959.61 | 0.03652 | 14.98 | 0.002437 | 3PsM...41aw | |
| 07/13/2025 | 8:03:36 AM | buy | $5.37 | $2,960.57 | 0.02722 | 15 | 0.001814 | 57KX...M8HD | |
| 07/13/2025 | 8:03:32 AM | buy | $8.25 | $2,960.3 | 0.04182 | 14.99 | 0.002788 | 3Jm5...ZfPz | |
| 07/13/2025 | 7:59:30 AM | sell | $10.54 | $2,965.08 | 0.05326 | 14.98 | 0.003555 | 4fyr...v6fE | |
| 07/13/2025 | 7:53:32 AM | sell | $7.63 | $2,961.72 | 0.03864 | 14.98 | 0.002578 | 2zHS...HPkE | |
| 07/13/2025 | 7:41:14 AM | sell | $9.94 | $2,964.03 | 0.05029 | 14.99 | 0.003354 | 4qjJ...4mqV | |
| 07/13/2025 | 7:41:10 AM | sell | $9.07 | $2,965.42 | 0.04593 | 15 | 0.003061 | 2ibZ...jYT6 | |
| 07/13/2025 | 7:39:01 AM | sell | $8.54 | $2,964.34 | 0.04328 | 15 | 0.002884 | 3Lbn...MaiZ | |
| 07/13/2025 | 7:31:33 AM | buy | $0.1594 | $2,959.2 | 0.0008098 | 15.02 | 0.00005389 | 5VNP...nUnD | |
| 07/13/2025 | 7:30:12 AM | buy | $8.51 | $2,958.54 | 0.04324 | 15.02 | 0.002878 | 5sxY...ExGh | |
| 07/13/2025 | 7:26:21 AM | sell | $5.15 | $2,957.78 | 0.02614 | 15 | 0.001742 | 2H5k...5vmw | |
| 07/13/2025 | 7:24:28 AM | sell | $7.5 | $2,957.96 | 0.03808 | 15.01 | 0.002536 | hyXo...p11J | |
| 07/13/2025 | 7:14:31 AM | sell | $7.68 | $2,959.69 | 0.039 | 15.01 | 0.002597 | KEPC...eYyv | |
| 07/13/2025 | 7:14:22 AM | sell | $1.74 | $2,960.68 | 0.008852 | 15.02 | 0.0005891 | 34KR...1CYy | |
| 07/13/2025 | 7:14:22 AM | sell | $7.4 | $2,960.02 | 0.0376 | 15.02 | 0.002502 | 4AYi...bqTR | |
| 07/13/2025 | 7:11:33 AM | sell | $3.77 | $2,957.95 | 0.01919 | 15.02 | 0.001277 | 41HR...qBaq | |
| 07/13/2025 | 7:11:08 AM | sell | $6.13 | $2,955.66 | 0.0312 | 15.03 | 0.002076 | 2RZY...SgYu |