WhatToFarm
/
12 Swap

Info about WETH-JitoSOL pair

Price USD
$2,957.2
Price
14.97 JitoSOL
TVL
$80,401.04
MKT CAP
$208.6M
5m
0%
1h
-0.05%
4h
0.11%
24h
-0.32%
Share
TXNS
490
Buys
249
Sells
241
Volume
3K
Telegram price alerts
Pair:
ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled WETH:
13.58
Pooled JitoSOL:
$203.62

WETH/JitoSOL price stats on Solana

As of July 13, 2025, the current price of WETH token on DEX Orca is $2,957.2. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $3,452.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $208,589,415.21. The liquidity pool contract is ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o with total value locked (TVL) of $80,401.05. The WETH/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/JitoSOL with the contract address ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o is $80,401.05.

The total transactions of WETH/JitoSOL is 490 in the last 24 hours, 249 of which are buy transactions, and 241 are sales transactions.

WETH/JitoSOL pool has a trading volume of $3,452.53 in the last 24 hours.

The exchange rate of 1 WETH to JitoSOL is 14.97, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,957.2 today.

WETH-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/13/20258:31:08 AMsell$5.67$2,957.20.0287514.970.0019193CEj...nLPR
07/13/20258:19:23 AMbuy$5.91$2,957.520.0314.990.002FTjR...bSpt
07/13/20258:13:05 AMsell$8.77$2,955.770.0444814.970.0029694cBu...opfk
07/13/20258:12:17 AMsell$7.21$2,959.610.0365214.980.0024373PsM...41aw
07/13/20258:03:36 AMbuy$5.37$2,960.570.02722150.00181457KX...M8HD
07/13/20258:03:32 AMbuy$8.25$2,960.30.0418214.990.0027883Jm5...ZfPz
07/13/20257:59:30 AMsell$10.54$2,965.080.0532614.980.0035554fyr...v6fE
07/13/20257:53:32 AMsell$7.63$2,961.720.0386414.980.0025782zHS...HPkE
07/13/20257:41:14 AMsell$9.94$2,964.030.0502914.990.0033544qjJ...4mqV
07/13/20257:41:10 AMsell$9.07$2,965.420.04593150.0030612ibZ...jYT6
07/13/20257:39:01 AMsell$8.54$2,964.340.04328150.0028843Lbn...MaiZ
07/13/20257:31:33 AMbuy$0.1594$2,959.20.000809815.020.000053895VNP...nUnD
07/13/20257:30:12 AMbuy$8.51$2,958.540.0432415.020.0028785sxY...ExGh
07/13/20257:26:21 AMsell$5.15$2,957.780.02614150.0017422H5k...5vmw
07/13/20257:24:28 AMsell$7.5$2,957.960.0380815.010.002536hyXo...p11J
07/13/20257:14:31 AMsell$7.68$2,959.690.03915.010.002597KEPC...eYyv
07/13/20257:14:22 AMsell$1.74$2,960.680.00885215.020.000589134KR...1CYy
07/13/20257:14:22 AMsell$7.4$2,960.020.037615.020.0025024AYi...bqTR
07/13/20257:11:33 AMsell$3.77$2,957.950.0191915.020.00127741HR...qBaq
07/13/20257:11:08 AMsell$6.13$2,955.660.031215.030.0020762RZY...SgYu