- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 14.22
- Pooled JitoSOL:
- $194.57
WETH/JitoSOL price stats on Solana
As of June 25, 2025, the current price of WETH token on DEX Orca is $2,442.64. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $5,664.00. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $177,663,066.51. The liquidity pool contract is ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o with total value locked (TVL) of $69,450.11. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address ASdEzNQWHttmokANHz8DX2UnWsvgcVF2tN7eKe62Aj7o is $69,450.11.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 787 in the last 24 hours, 394 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $5,664.00 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 13.69, captured at 1:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,442.64 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:20:14 PM | buy | $9.21 | $2,442.64 | 0.05165 | 13.69 | 0.003772 | 3XPj...r87Z | |
| 06/25/2025 | 1:17:26 PM | sell | $5.22 | $2,436.78 | 0.02934 | 13.67 | 0.002145 | 3iLT...deg4 | |
| 06/25/2025 | 1:00:39 PM | buy | $5.17 | $2,429.99 | 0.02913 | 13.69 | 0.002127 | 5Rxn...2gHq | |
| 06/25/2025 | 12:58:48 PM | sell | $9.02 | $2,426.12 | 0.05087 | 13.67 | 0.003719 | 5BAq...wvFu | |
| 06/25/2025 | 12:58:48 PM | sell | $6.87 | $2,427.24 | 0.03876 | 13.68 | 0.002832 | 3UnZ...SaKh | |
| 06/25/2025 | 12:57:47 PM | buy | $6.21 | $2,428.24 | 0.03508 | 13.69 | 0.00256 | 3WxN...A1YB | |
| 06/25/2025 | 12:53:33 PM | sell | $4.38 | $2,424.64 | 0.02474 | 13.68 | 0.001808 | uWKb...ERmp | |
| 06/25/2025 | 12:53:26 PM | sell | $3.7 | $2,425.2 | 0.02092 | 13.68 | 0.001529 | 5mVW...1rYj | |
| 06/25/2025 | 12:52:40 PM | sell | $5.92 | $2,425.46 | 0.03344 | 13.69 | 0.002442 | 2ned...ub1N | |
| 06/25/2025 | 12:51:49 PM | sell | $6.18 | $2,423.83 | 0.03494 | 13.69 | 0.002551 | 26NS...R7Gt | |
| 06/25/2025 | 12:34:47 PM | sell | $5.16 | $2,419.62 | 0.02926 | 13.7 | 0.002135 | 4UDh...bMYY | |
| 06/25/2025 | 12:29:44 PM | buy | $5.04 | $2,418.94 | 0.02858 | 13.71 | 0.002084 | 3kba...BeB2 | |
| 06/25/2025 | 12:29:06 PM | buy | $5.34 | $2,418.33 | 0.03029 | 13.71 | 0.002209 | 3kVD...qUhn | |
| 06/25/2025 | 12:28:17 PM | buy | $7.5 | $2,420.87 | 0.04251 | 13.7 | 0.003101 | 39Zy...xRL2 | |
| 06/25/2025 | 12:28:12 PM | sell | $8.96 | $2,420.29 | 0.05073 | 13.7 | 0.003702 | 5sFJ...KRkH | |
| 06/25/2025 | 12:28:12 PM | sell | $5 | $2,418.27 | 0.02834 | 13.69 | 0.00207 | 448y...G2c2 | |
| 06/25/2025 | 12:28:12 PM | sell | $7.38 | $2,419.14 | 0.04181 | 13.69 | 0.003053 | 3FNq...fofe | |
| 06/25/2025 | 12:28:09 PM | sell | $5.1 | $2,421.28 | 0.02891 | 13.7 | 0.002109 | nGjk...GtZF | |
| 06/25/2025 | 12:21:37 PM | sell | $7.64 | $2,423.22 | 0.04327 | 13.71 | 0.003155 | EQZ1...otP3 | |
| 06/25/2025 | 12:12:14 PM | buy | $5.26 | $2,428.16 | 0.02978 | 13.72 | 0.002169 | 5XY9...ttPK |