- WhatToFarm
- Solana
- Orca
- wfragSOL-SOL LPs
Info about wfragSOL-SOL pair
- Pooled wfragSOL:
- 4.45
- Pooled SOL:
- $16.13
wfragSOL/SOL price stats on Solana
As of December 19, 2025, the current price of wfragSOL token on DEX Orca is $137.77. wfragSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $181.97. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $17,653,069.26. The liquidity pool contract is BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP with total value locked (TVL) of $2,658.73. The wfragSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/SOL now?
The current liquidity of wfragSOL/SOL with the contract address BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP is $2,658.73.
How many transactions are there in the wfragSOL/SOL pool in the last 24 hours?
The total transactions of wfragSOL/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wfragSOL/SOL pool in the last 24 hours?
wfragSOL/SOL pool has a trading volume of $181.97 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to SOL?
The exchange rate of 1 wfragSOL to SOL is 1.08, captured at 10:10 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $137.77 today.
wfragSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:54:37 PM | sell | $0.04175 | $137.77 | 0.0003294 | 1.08 | 0.000303 | BBis...vSqN | |
| 12/19/2025 | 8:19:27 PM | sell | $0.123 | $137.54 | 0.0009727 | 1.08 | 0.0008947 | 2X9a...PkMx | |
| 12/19/2025 | 7:39:31 PM | buy | $0.1232 | $137.6 | 0.0009745 | 1.08 | 0.0008956 | 8ZwQ...4nis | |
| 12/19/2025 | 2:49:46 PM | buy | $71.76 | $136.68 | 0.571 | 1.08 | 0.525 | 5bEt...z9M9 | |
| 12/19/2025 | 2:49:36 PM | sell | $27.38 | $136.78 | 0.2175 | 1.08 | 0.2002 | 5ynm...62cz | |
| 12/19/2025 | 2:04:58 PM | sell | $24.25 | $137.15 | 0.1921 | 1.08 | 0.1768 | t33d...b6mA | |
| 12/19/2025 | 1:18:41 PM | sell | $0.2943 | $137.06 | 0.002334 | 1.08 | 0.002147 | 3LSe...B4NS | |
| 12/19/2025 | 12:56:40 PM | sell | $0.5721 | $136.83 | 0.004545 | 1.08 | 0.004181 | 4C6K...yZMD | |
| 12/19/2025 | 12:03:05 PM | sell | $11.27 | $136.13 | 0.09001 | 1.08 | 0.0828 | xYB1...PUGP | |
| 12/19/2025 | 11:59:28 AM | sell | $40.16 | $136.17 | 0.3207 | 1.08 | 0.2949 | 5vcL...bifJ | |
| 12/19/2025 | 7:00:20 AM | sell | $0.4506 | $134.49 | 0.003644 | 1.08 | 0.00335 | 5NKW...GzCr | |
| 12/19/2025 | 4:25:24 AM | sell | $5.51 | $132.56 | 0.04526 | 1.08 | 0.04162 | 2PNA...G6gp | |
| 12/18/2025 | 8:05:55 PM | buy | $17.8 | $129.17 | 0.15 | 1.08 | 0.1378 | 3U26...NSF5 | |
| 12/18/2025 | 7:57:44 PM | buy | $79.22 | $128.01 | 0.6732 | 1.08 | 0.6188 | 55vU...5So4 | |
| 12/18/2025 | 7:57:44 PM | sell | $126.62 | $127.94 | 1.07 | 1.08 | 0.9897 | 2E6K...geQw | |
| 12/18/2025 | 7:01:27 PM | sell | $0.1075 | $132.03 | 0.0008863 | 1.08 | 0.0008147 | 4A11...yUF4 | |
| 12/18/2025 | 3:26:49 PM | sell | $1.26 | $138.82 | 0.009896 | 1.08 | 0.009096 | 2hL1...qPB8 | |
| 12/18/2025 | 3:20:07 PM | sell | $1.83 | $138.28 | 0.01441 | 1.08 | 0.01325 | 4YAy...XWmY | |
| 12/18/2025 | 1:29:29 PM | buy | $178.38 | $135.31 | 1.43 | 1.08 | 1.31 | 5BGL...KozK | |
| 12/18/2025 | 8:42:56 AM | buy | $0.3158 | $133.8 | 0.002565 | 1.08 | 0.00236 | 52XJ...TFLs |