- WhatToFarm
- Solana
- Orca
- wfragSOL-SOL LPs
Info about wfragSOL-SOL pair
- Pooled wfragSOL:
- 10.27
- Pooled SOL:
- $579.66
wfragSOL/SOL price stats on Solana
As of July 29, 2025, the current price of wfragSOL token on DEX Orca is $197.04. wfragSOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,774.46. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $80,981,159.86. The liquidity pool contract is BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP with total value locked (TVL) of $109,381.05. The wfragSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/SOL now?
The current liquidity of wfragSOL/SOL with the contract address BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP is $109,381.05.
How many transactions are there in the wfragSOL/SOL pool in the last 24 hours?
The total transactions of wfragSOL/SOL is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wfragSOL/SOL pool in the last 24 hours?
wfragSOL/SOL pool has a trading volume of $15,774.46 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to SOL?
The exchange rate of 1 wfragSOL to SOL is 1.06, captured at 7:34 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $197.04 today.
wfragSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:05:20 AM | buy | $67.07 | $197.04 | 0.3621 | 1.06 | 0.3404 | Fmcp...Acu9 | |
| 07/29/2025 | 5:20:45 AM | buy | $5,318.1 | $195.29 | 28.93 | 1.06 | 27.23 | 2vws...9WvN | |
| 07/29/2025 | 5:20:45 AM | sell | $229.87 | $195.37 | 1.25 | 1.06 | 1.17 | tQV8...pJTC | |
| 07/29/2025 | 12:42:14 AM | buy | $2,174.9 | $192.65 | 11.98 | 1.06 | 11.28 | 51qD...YDfF | |
| 07/28/2025 | 11:22:04 PM | sell | $0.8119 | $195.25 | 0.004411 | 1.06 | 0.004158 | 5rTx...22QF | |
| 07/28/2025 | 8:23:37 PM | buy | $1,125.51 | $195.23 | 6.12 | 1.06 | 5.76 | HPCc...Yy68 | |
| 07/28/2025 | 8:23:17 PM | buy | $1,471.57 | $195.28 | 8 | 1.06 | 7.53 | 4NAu...QBtr | |
| 07/28/2025 | 8:22:14 PM | sell | $144.8 | $195.35 | 0.7862 | 1.06 | 0.7412 | AMNc...uAY8 | |
| 07/28/2025 | 7:36:28 PM | sell | $11.97 | $196.35 | 0.06467 | 1.06 | 0.06096 | 2sVZ...u4bQ | |
| 07/28/2025 | 7:06:22 PM | sell | $99.74 | $197.65 | 0.5352 | 1.06 | 0.5046 | 3f7m...5V2A | |
| 07/28/2025 | 6:40:36 PM | sell | $423.99 | $196.26 | 2.29 | 1.06 | 2.16 | 2JWk...9Qus | |
| 07/28/2025 | 6:38:19 PM | sell | $2.23 | $195.02 | 0.01213 | 1.06 | 0.01143 | 3FmL...uQtb | |
| 07/28/2025 | 6:13:16 PM | sell | $209.6 | $197.15 | 1.12 | 1.06 | 1.06 | 2ecG...N1Zq | |
| 07/28/2025 | 6:07:14 PM | sell | $98.34 | $196.68 | 0.5303 | 1.06 | 0.5 | 5AHz...tyCq | |
| 07/28/2025 | 5:36:28 PM | sell | $75.46 | $197.57 | 0.4051 | 1.06 | 0.3819 | 38eF...jzFR | |
| 07/28/2025 | 4:42:14 PM | sell | $37.49 | $198.89 | 0.1999 | 1.06 | 0.1885 | 54F9...uG5a | |
| 07/28/2025 | 3:39:27 PM | sell | $190.62 | $199.51 | 1.01 | 1.06 | 0.9554 | 5UDe...Cc2N | |
| 07/28/2025 | 3:35:47 PM | sell | $812.82 | $199.89 | 4.31 | 1.06 | 4.06 | 4moW...ecYe | |
| 07/28/2025 | 3:26:46 PM | sell | $799.89 | $199.75 | 4.24 | 1.06 | 4 | 5FrC...1a49 | |
| 07/28/2025 | 3:24:04 PM | sell | $99.52 | $200.15 | 0.5275 | 1.06 | 0.4972 | 5o13...7GhP |