- WhatToFarm
- Solana
- Orca
- wfragSOL-SOL LPs
Info about wfragSOL-SOL pair
- Pooled wfragSOL:
- 2,839.95
- Pooled SOL:
- $3,049.23
wfragSOL/SOL price stats on Solana
As of July 10, 2025, the current price of wfragSOL token on DEX Orca is $168.63. wfragSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $3,232,052.20. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $135,894,827.28. The liquidity pool contract is BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP with total value locked (TVL) of $968,419.48. The wfragSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/SOL now?
The current liquidity of wfragSOL/SOL with the contract address BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP is $968,419.48.
How many transactions are there in the wfragSOL/SOL pool in the last 24 hours?
The total transactions of wfragSOL/SOL is 651 in the last 24 hours, 360 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the wfragSOL/SOL pool in the last 24 hours?
wfragSOL/SOL pool has a trading volume of $3,232,052.20 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to SOL?
The exchange rate of 1 wfragSOL to SOL is 1.05, captured at 9:02 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $168.63 today.
wfragSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:58:55 PM | sell | $633.08 | $168.63 | 3.94 | 1.05 | 3.75 | 22iA...UGue | |
| 07/10/2025 | 8:56:04 PM | sell | $1,439.68 | $168.54 | 8.97 | 1.05 | 8.54 | h8H7...eyZJ | |
| 07/10/2025 | 8:54:15 PM | sell | $1,701.47 | $168.66 | 10.59 | 1.05 | 10.08 | 5Nsv...DWNP | |
| 07/10/2025 | 8:52:13 PM | sell | $3,319.6 | $168.39 | 20.7 | 1.05 | 19.71 | 2dW7...uzu3 | |
| 07/10/2025 | 8:51:41 PM | sell | $202.23 | $168.31 | 1.26 | 1.05 | 1.2 | 5npj...vok5 | |
| 07/10/2025 | 8:48:52 PM | sell | $465.89 | $168.46 | 2.9 | 1.05 | 2.76 | A4K7...BnF8 | |
| 07/10/2025 | 8:44:30 PM | sell | $1,000.4 | $168.57 | 6.23 | 1.05 | 5.93 | 2wPZ...HrB9 | |
| 07/10/2025 | 8:41:57 PM | sell | $13,216.79 | $168.34 | 82.48 | 1.05 | 78.51 | Uuos...3KVY | |
| 07/10/2025 | 8:38:03 PM | buy | $3,369.39 | $168.7 | 21 | 1.05 | 19.97 | vrjM...6aXY | |
| 07/10/2025 | 8:35:17 PM | sell | $815.39 | $168.43 | 5.08 | 1.05 | 4.84 | 34Eg...SEd1 | |
| 07/10/2025 | 8:34:50 PM | sell | $12,576.34 | $168.48 | 78.43 | 1.05 | 74.64 | 2ktp...ZyEg | |
| 07/10/2025 | 8:34:29 PM | sell | $7,326.09 | $168.49 | 45.69 | 1.05 | 43.47 | 4iBs...LAot | |
| 07/10/2025 | 8:34:28 PM | buy | $5,548.47 | $168.63 | 34.6 | 1.05 | 32.9 | 3isq...BzqX | |
| 07/10/2025 | 8:31:50 PM | sell | $337.23 | $168.33 | 2.1 | 1.05 | 2 | 4Gu4...F6Dg | |
| 07/10/2025 | 8:31:43 PM | sell | $42.15 | $168.38 | 0.263 | 1.05 | 0.2503 | 2UMd...q19c | |
| 07/10/2025 | 8:29:25 PM | sell | $822.9 | $168.2 | 5.14 | 1.05 | 4.89 | eqoY...kaLH | |
| 07/10/2025 | 8:29:04 PM | sell | $34.11 | $168.33 | 0.2129 | 1.05 | 0.2026 | 23ff...hGR4 | |
| 07/10/2025 | 8:26:19 PM | sell | $7,951.17 | $168.06 | 49.71 | 1.05 | 47.3 | 4NTx...f6fu | |
| 07/10/2025 | 8:25:48 PM | sell | $68.12 | $168.29 | 0.4254 | 1.05 | 0.4047 | 5jou...TpX1 | |
| 07/10/2025 | 8:23:36 PM | sell | $158.65 | $168.19 | 0.9913 | 1.05 | 0.9432 | jiA7...sS84 |