- WhatToFarm
- Solana
- Orca
- wfragSOL-SOL LPs
Info about wfragSOL-SOL pair
- Pooled wfragSOL:
- 1,359.63
- Pooled SOL:
- $1,450.89
wfragSOL/SOL price stats on Solana
As of May 30, 2025, the current price of wfragSOL token on DEX Orca is $169.01. wfragSOL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $143,701.81. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $137,216,397.96. The liquidity pool contract is BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP with total value locked (TVL) of $462,922.83. The wfragSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/SOL now?
The current liquidity of wfragSOL/SOL with the contract address BCpytkfknEfPETdB3nS5w6AZNhinSb2JkTheZi5KDNEP is $462,922.83.
How many transactions are there in the wfragSOL/SOL pool in the last 24 hours?
The total transactions of wfragSOL/SOL is 216 in the last 24 hours, 86 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the wfragSOL/SOL pool in the last 24 hours?
wfragSOL/SOL pool has a trading volume of $143,701.81 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to SOL?
The exchange rate of 1 wfragSOL to SOL is 1.05, captured at 8:40 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $169.01 today.
wfragSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:21:34 PM | sell | $439.62 | $169.01 | 2.73 | 1.05 | 2.6 | 3V5H...xg2Y | |
| 05/30/2025 | 7:13:55 PM | sell | $6.56 | $168.77 | 0.0409 | 1.05 | 0.03888 | 4dBT...pYn9 | |
| 05/30/2025 | 6:28:54 PM | buy | $143.51 | $169.22 | 0.8927 | 1.05 | 0.848 | Vbkc...Hq77 | |
| 05/30/2025 | 6:00:04 PM | buy | $4,940.01 | $166.97 | 31.14 | 1.05 | 29.58 | 81uL...1asT | |
| 05/30/2025 | 5:19:45 PM | sell | $3,408.45 | $167.45 | 21.4 | 1.05 | 20.35 | 2EVR...BJAW | |
| 05/30/2025 | 4:46:36 PM | buy | $730.4 | $165.66 | 4.64 | 1.05 | 4.4 | 2Zmc...aoMy | |
| 05/30/2025 | 4:37:18 PM | buy | $16.67 | $165.91 | 0.1058 | 1.05 | 0.1005 | 2r2C...JzVn | |
| 05/30/2025 | 4:33:25 PM | buy | $32.55 | $164.8 | 0.2079 | 1.05 | 0.1975 | 5Jr8...2S1x | |
| 05/30/2025 | 4:20:30 PM | buy | $7 | $168.79 | 0.0437 | 1.05 | 0.04151 | 5REb...nVW3 | |
| 05/30/2025 | 4:12:04 PM | buy | $19.87 | $169.83 | 0.1231 | 1.05 | 0.117 | 3Exw...VeTc | |
| 05/30/2025 | 4:06:16 PM | buy | $9.19 | $170.04 | 0.05691 | 1.05 | 0.05406 | 4vNa...35ag | |
| 05/30/2025 | 2:41:43 PM | sell | $101.1 | $170.04 | 0.6253 | 1.05 | 0.5945 | 4waP...xqa3 | |
| 05/30/2025 | 2:39:35 PM | buy | $91.34 | $170.22 | 0.5648 | 1.05 | 0.5366 | 4NSr...71iK | |
| 05/30/2025 | 2:39:01 PM | buy | $1,529.85 | $170.43 | 9.44 | 1.05 | 8.97 | EEBJ...igH9 | |
| 05/30/2025 | 2:38:40 PM | buy | $1.61 | $170.33 | 0.01 | 1.05 | 0.0095 | 5fFC...Y3x1 | |
| 05/30/2025 | 2:38:04 PM | buy | $1,159.09 | $170.62 | 7.15 | 1.05 | 6.79 | Fmvn...T4FT | |
| 05/30/2025 | 2:37:25 PM | buy | $27.21 | $170.37 | 0.1681 | 1.05 | 0.1597 | 5zs2...4Dv8 | |
| 05/30/2025 | 2:36:06 PM | buy | $20 | $169.99 | 0.1238 | 1.05 | 0.1176 | 3Fri...BEiF | |
| 05/30/2025 | 2:35:27 PM | buy | $496.74 | $169.85 | 3.07 | 1.05 | 2.92 | 2TDM...rv6z | |
| 05/30/2025 | 2:29:33 PM | buy | $5,056.69 | $168.94 | 31.5 | 1.05 | 29.93 | 59Yg...QAMZ |