WhatToFarm
/
12 Swap

Info about wfragSOL-JitoSOL pair

Price USD
$150.1
Price
0.8704 JitoSOL
TVL
$459,396.41
MKT CAP
$21.8M
5m
0%
1h
0.07%
4h
-0.01%
24h
-0.11%
Share
TXNS
41
Buys
9
Sells
32
Volume
81K
Telegram price alerts
Pair:
5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled wfragSOL:
1,974.4
Pooled JitoSOL:
$722.23

wfragSOL/JitoSOL price stats on Solana

As of December 19, 2025, the current price of wfragSOL token on DEX Orca is $150.1. wfragSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $80,962.18. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $21,779,812.73. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $459,396.42. The wfragSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $459,396.42.

The total transactions of wfragSOL/JitoSOL is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

wfragSOL/JitoSOL pool has a trading volume of $80,962.18 in the last 24 hours.

The exchange rate of 1 wfragSOL to JitoSOL is 0.8704, captured at 2:59 PM UTC.

The price of converting 1 wfragSOL to USD is $150.1 today.

wfragSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
12/19/20252:49:46 PMbuy$44,166.22$150.1256.120.8704294.235bEt...z9M9
12/19/20252:49:36 PMsell$2,973.47$149.9917.240.869819.825ynm...62cz
12/19/20252:04:58 PMsell$1,299.74$1507.530.86988.66t33d...b6mA
12/19/202512:03:05 PMbuy$12.42$150.030.072040.870.0828xYB1...PUGP
12/19/202512:03:05 PMbuy$6.4$150.030.037120.870.042672yWk...5n6o
12/19/202511:59:28 AMbuy$44.25$150.030.25660.870.29495vcL...bifJ
12/19/202511:56:21 AMsell$60.56$150.120.35120.87050.403435ow...HHFy
12/19/202511:56:21 AMbuy$60.57$150.150.35120.87070.403435ow...HHFy
12/19/202511:50:45 AMsell$15.48$150.120.089780.87050.10315fGy...urEy
12/19/202511:17:47 AMsell$298.77$150.121.730.87051.993EiE...SDC2
12/19/202511:14:38 AMsell$1.91$150.120.011090.87050.012744xGP...pY2m
12/19/202511:09:51 AMsell$1.5$150.120.0087050.87050.015w9i...mWkT
12/19/202510:32:57 AMsell$75.67$150.120.43880.87050.50413zA3...1aiY
12/19/20259:40:20 AMsell$1,220.14$150.127.070.87058.122YYs...g3hX
12/19/20259:32:41 AMsell$554.67$150.123.210.87053.692CXJ...9Bdr
12/19/20259:20:32 AMsell$34.54$150.120.20030.87060.23012fVN...tfBT
12/19/20259:15:13 AMsell$22.69$150.120.13160.87060.15114qAG...2yPu
12/19/20259:05:26 AMsell$15.52$150.120.090020.87060.10342uRp...9diV
12/19/20257:00:20 AMbuy$0.5031$150.150.0029170.87070.003355NKW...GzCr
12/19/20256:08:22 AMsell$0.1367$150.120.00079310.87060.0009112xZN...kGSM