- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 1,974.4
- Pooled JitoSOL:
- $722.23
wfragSOL/JitoSOL price stats on Solana
As of December 19, 2025, the current price of wfragSOL token on DEX Orca is $150.1. wfragSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $80,962.18. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $21,779,812.73. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $459,396.42. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $459,396.42.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $80,962.18 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8704, captured at 2:59 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $150.1 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:49:46 PM | buy | $44,166.22 | $150.1 | 256.12 | 0.8704 | 294.23 | 5bEt...z9M9 | |
| 12/19/2025 | 2:49:36 PM | sell | $2,973.47 | $149.99 | 17.24 | 0.8698 | 19.82 | 5ynm...62cz | |
| 12/19/2025 | 2:04:58 PM | sell | $1,299.74 | $150 | 7.53 | 0.8698 | 8.66 | t33d...b6mA | |
| 12/19/2025 | 12:03:05 PM | buy | $12.42 | $150.03 | 0.07204 | 0.87 | 0.0828 | xYB1...PUGP | |
| 12/19/2025 | 12:03:05 PM | buy | $6.4 | $150.03 | 0.03712 | 0.87 | 0.04267 | 2yWk...5n6o | |
| 12/19/2025 | 11:59:28 AM | buy | $44.25 | $150.03 | 0.2566 | 0.87 | 0.2949 | 5vcL...bifJ | |
| 12/19/2025 | 11:56:21 AM | sell | $60.56 | $150.12 | 0.3512 | 0.8705 | 0.4034 | 35ow...HHFy | |
| 12/19/2025 | 11:56:21 AM | buy | $60.57 | $150.15 | 0.3512 | 0.8707 | 0.4034 | 35ow...HHFy | |
| 12/19/2025 | 11:50:45 AM | sell | $15.48 | $150.12 | 0.08978 | 0.8705 | 0.1031 | 5fGy...urEy | |
| 12/19/2025 | 11:17:47 AM | sell | $298.77 | $150.12 | 1.73 | 0.8705 | 1.99 | 3EiE...SDC2 | |
| 12/19/2025 | 11:14:38 AM | sell | $1.91 | $150.12 | 0.01109 | 0.8705 | 0.01274 | 4xGP...pY2m | |
| 12/19/2025 | 11:09:51 AM | sell | $1.5 | $150.12 | 0.008705 | 0.8705 | 0.01 | 5w9i...mWkT | |
| 12/19/2025 | 10:32:57 AM | sell | $75.67 | $150.12 | 0.4388 | 0.8705 | 0.5041 | 3zA3...1aiY | |
| 12/19/2025 | 9:40:20 AM | sell | $1,220.14 | $150.12 | 7.07 | 0.8705 | 8.12 | 2YYs...g3hX | |
| 12/19/2025 | 9:32:41 AM | sell | $554.67 | $150.12 | 3.21 | 0.8705 | 3.69 | 2CXJ...9Bdr | |
| 12/19/2025 | 9:20:32 AM | sell | $34.54 | $150.12 | 0.2003 | 0.8706 | 0.2301 | 2fVN...tfBT | |
| 12/19/2025 | 9:15:13 AM | sell | $22.69 | $150.12 | 0.1316 | 0.8706 | 0.1511 | 4qAG...2yPu | |
| 12/19/2025 | 9:05:26 AM | sell | $15.52 | $150.12 | 0.09002 | 0.8706 | 0.1034 | 2uRp...9diV | |
| 12/19/2025 | 7:00:20 AM | buy | $0.5031 | $150.15 | 0.002917 | 0.8707 | 0.00335 | 5NKW...GzCr | |
| 12/19/2025 | 6:08:22 AM | sell | $0.1367 | $150.12 | 0.0007931 | 0.8706 | 0.000911 | 2xZN...kGSM |