- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 1,965.45
- Pooled JitoSOL:
- $730.05
wfragSOL/JitoSOL price stats on Solana
As of December 19, 2025, the current price of wfragSOL token on DEX Orca is $150.15. wfragSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $126,834.31. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $21,855,896.05. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $459,225.30. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $459,225.30.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $126,834.31 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8707, captured at 2:15 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $150.15 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:27 AM | sell | $84.15 | $150.15 | 0.488 | 0.8707 | 0.5604 | XhMU...GVTR | |
| 12/19/2025 | 1:11:13 AM | buy | $1.4 | $150.18 | 0.008166 | 0.8709 | 0.009376 | fYa6...taWx | |
| 12/19/2025 | 1:05:40 AM | sell | $1,170.05 | $150.16 | 6.78 | 0.8707 | 7.79 | 5MJd...nAE4 | |
| 12/19/2025 | 1:05:39 AM | sell | $15,415.74 | $150.19 | 89.39 | 0.8709 | 102.64 | 46Y7...4fUU | |
| 12/18/2025 | 10:42:04 PM | sell | $2,620.56 | $150.22 | 15.19 | 0.8711 | 17.44 | 4TPJ...htZ4 | |
| 12/18/2025 | 8:52:09 PM | sell | $52.58 | $150.22 | 0.3049 | 0.8711 | 0.35 | 3Uwy...QL8b | |
| 12/18/2025 | 8:43:39 PM | sell | $636.9 | $150.23 | 3.69 | 0.8711 | 4.23 | 53QQ...1A3N | |
| 12/18/2025 | 8:05:55 PM | sell | $20.7 | $150.23 | 0.12 | 0.8712 | 0.1378 | 3U26...NSF5 | |
| 12/18/2025 | 7:57:44 PM | sell | $92.97 | $150.23 | 0.5391 | 0.8712 | 0.6188 | 55vU...5So4 | |
| 12/18/2025 | 5:24:30 PM | sell | $3.85 | $150.23 | 0.02237 | 0.8712 | 0.02567 | 4UVP...8EVs | |
| 12/18/2025 | 4:36:07 PM | sell | $754.37 | $150.23 | 4.37 | 0.8712 | 5.02 | iryv...jwMk | |
| 12/18/2025 | 4:29:46 PM | sell | $395.81 | $150.23 | 2.29 | 0.8712 | 2.63 | 3vKR...Fwbn | |
| 12/18/2025 | 4:25:20 PM | sell | $43.65 | $150.23 | 0.2531 | 0.8712 | 0.2905 | 5isg...WM8y | |
| 12/18/2025 | 4:25:20 PM | buy | $43.66 | $150.26 | 0.2531 | 0.8714 | 0.2905 | 5isg...WM8y | |
| 12/18/2025 | 3:46:27 PM | sell | $150.23 | $150.23 | 0.8712 | 0.8712 | 1 | 5MGT...ZrEs | |
| 12/18/2025 | 3:20:07 PM | buy | $1.99 | $150.26 | 0.01154 | 0.8714 | 0.01325 | 4YAy...XWmY | |
| 12/18/2025 | 1:52:02 PM | sell | $115 | $150.23 | 0.6669 | 0.8712 | 0.7654 | 3cxf...3k1q | |
| 12/18/2025 | 1:31:18 PM | sell | $5.67 | $150.23 | 0.03289 | 0.8712 | 0.03775 | T7Sr...8SEa | |
| 12/18/2025 | 1:29:29 PM | buy | $74,516.39 | $150.13 | 432.12 | 0.8706 | 496.34 | 5BGL...KozK | |
| 12/18/2025 | 12:19:17 PM | sell | $327.3 | $149.96 | 1.89 | 0.8696 | 2.18 | cQRe...wWMq |