- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 8,528.72
- Pooled JitoSOL:
- $9,316.49
wfragSOL/JitoSOL price stats on Solana
As of June 21, 2025, the current price of wfragSOL token on DEX Orca is $148.34. wfragSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $388,276.02. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $175,021,403.09. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $2,846,518.89. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $2,846,518.89.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 441 in the last 24 hours, 166 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $388,276.02 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.873, captured at 5:48 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $148.34 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:42:00 AM | sell | $15.96 | $148.34 | 0.09397 | 0.873 | 0.1076 | 5Tug...NH2p | |
| 06/21/2025 | 5:30:43 AM | sell | $37.13 | $148.54 | 0.2182 | 0.873 | 0.25 | 4E86...ZaP3 | |
| 06/21/2025 | 5:25:56 AM | buy | $99.14 | $148.52 | 0.5829 | 0.8732 | 0.6675 | 5Bdw...Mp1J | |
| 06/21/2025 | 5:11:41 AM | buy | $14.72 | $148.08 | 0.08681 | 0.8732 | 0.09941 | 2pjC...GcN6 | |
| 06/21/2025 | 4:57:32 AM | buy | $43.45 | $148.21 | 0.256 | 0.8732 | 0.2931 | JnZR...1haB | |
| 06/21/2025 | 4:29:13 AM | sell | $98.61 | $148.36 | 0.5803 | 0.873 | 0.6647 | 5on3...K2HW | |
| 06/21/2025 | 4:24:39 AM | sell | $148.5 | $148.5 | 0.873 | 0.873 | 1 | 59eD...T84T | |
| 06/21/2025 | 4:23:40 AM | sell | $148.63 | $148.63 | 0.873 | 0.873 | 1 | 3x8S...g4Ef | |
| 06/21/2025 | 4:23:14 AM | sell | $2 | $148.63 | 0.01177 | 0.873 | 0.01348 | 4Vde...dXzM | |
| 06/21/2025 | 4:22:41 AM | sell | $148.63 | $148.63 | 0.873 | 0.873 | 1 | wKWB...C6Lj | |
| 06/21/2025 | 4:21:40 AM | sell | $148.68 | $148.68 | 0.873 | 0.873 | 1 | ZGkF...4Q2Y | |
| 06/21/2025 | 4:20:41 AM | sell | $148.68 | $148.68 | 0.873 | 0.873 | 1 | 46ip...eeUK | |
| 06/21/2025 | 4:19:58 AM | sell | $1,405.5 | $148.53 | 8.26 | 0.873 | 9.46 | 4qq9...kSds | |
| 06/21/2025 | 4:19:41 AM | sell | $148.53 | $148.53 | 0.873 | 0.873 | 1 | 56jH...YnPy | |
| 06/21/2025 | 4:18:39 AM | sell | $148.65 | $148.65 | 0.873 | 0.873 | 1 | 2SW5...W6Vf | |
| 06/21/2025 | 4:17:43 AM | sell | $0.6097 | $148.53 | 0.003584 | 0.873 | 0.004105 | 5s7L...QzN2 | |
| 06/21/2025 | 4:17:41 AM | sell | $148.53 | $148.53 | 0.873 | 0.873 | 1 | 4hg3...ERqG | |
| 06/21/2025 | 4:16:41 AM | sell | $148.68 | $148.68 | 0.873 | 0.873 | 1 | 7z8a...9wG4 | |
| 06/21/2025 | 4:15:48 AM | sell | $0.8009 | $148.59 | 0.004706 | 0.873 | 0.00539 | 5P2G...UMmc | |
| 06/21/2025 | 4:15:41 AM | sell | $148.59 | $148.59 | 0.873 | 0.873 | 1 | 2KF9...MLAs |