- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 9,968.69
- Pooled JitoSOL:
- $53.25
wfragSOL/JitoSOL price stats on Solana
As of July 11, 2025, the current price of wfragSOL token on DEX Orca is $171.11. wfragSOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $64,281.20. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $115,436,576.93. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $1,715,015.22. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $1,715,015.22.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 556 in the last 24 hours, 248 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $64,281.20 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8654, captured at 9:31 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $171.11 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:18:54 PM | sell | $0.462 | $171.11 | 0.002336 | 0.8654 | 0.0027 | 3nqq...jk3t | |
| 07/11/2025 | 9:16:21 PM | sell | $134.72 | $171 | 0.6819 | 0.8655 | 0.7878 | qAdD...DcnS | |
| 07/11/2025 | 9:15:49 PM | sell | $0.1608 | $170.9 | 0.0008148 | 0.8656 | 0.0009412 | 4QkG...WpR8 | |
| 07/11/2025 | 9:14:47 PM | sell | $28.13 | $170.82 | 0.1426 | 0.8656 | 0.1647 | 5nm9...Pts8 | |
| 07/11/2025 | 9:07:15 PM | buy | $113.88 | $171.59 | 0.5746 | 0.8658 | 0.6636 | 43jG...6SeG | |
| 07/11/2025 | 8:56:00 PM | sell | $178.77 | $171.71 | 0.9012 | 0.8656 | 1.04 | 36T1...oP7a | |
| 07/11/2025 | 8:50:00 PM | sell | $87.51 | $171.79 | 0.4411 | 0.8658 | 0.5094 | 51XQ...VtVk | |
| 07/11/2025 | 8:48:52 PM | buy | $155.52 | $171.67 | 0.7845 | 0.866 | 0.9059 | 58Qv...1MWq | |
| 07/11/2025 | 8:41:30 PM | sell | $27.42 | $171.91 | 0.138 | 0.8657 | 0.1594 | 4haX...gx1A | |
| 07/11/2025 | 8:36:19 PM | buy | $34.42 | $172.15 | 0.1731 | 0.8659 | 0.1999 | 5tJ3...1LhU | |
| 07/11/2025 | 8:17:24 PM | sell | $40.27 | $173.14 | 0.2013 | 0.8657 | 0.2326 | 3fhG...TH8p | |
| 07/11/2025 | 8:04:40 PM | sell | $94.5 | $172.77 | 0.4736 | 0.8658 | 0.5469 | 3oAM...ySJF | |
| 07/11/2025 | 7:59:04 PM | buy | $12.29 | $172.77 | 0.06164 | 0.866 | 0.07117 | YMZa...f9Pn | |
| 07/11/2025 | 7:54:05 PM | sell | $2.64 | $172.94 | 0.01324 | 0.8658 | 0.01529 | 5xGG...5hYC | |
| 07/11/2025 | 7:50:46 PM | sell | $81.32 | $172.86 | 0.4074 | 0.8659 | 0.4704 | 3ueF...yx93 | |
| 07/11/2025 | 7:48:04 PM | buy | $59.84 | $172.78 | 0.3 | 0.8661 | 0.3463 | LDbn...o72C | |
| 07/11/2025 | 7:46:30 PM | buy | $41.5 | $172.83 | 0.208 | 0.866 | 0.2401 | 3tkF...5maX | |
| 07/11/2025 | 7:43:55 PM | sell | $1.85 | $172.61 | 0.009312 | 0.8658 | 0.01075 | 5yxp...t9ZH | |
| 07/11/2025 | 7:43:26 PM | buy | $79.74 | $172.63 | 0.4 | 0.8659 | 0.4619 | 23Ys...85Bp | |
| 07/11/2025 | 7:37:54 PM | sell | $26 | $172.94 | 0.1301 | 0.8657 | 0.1503 | 4r1N...DhmR |