- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 10,796.68
- Pooled JitoSOL:
- $1,944.63
wfragSOL/JitoSOL price stats on Solana
As of August 16, 2025, the current price of wfragSOL token on DEX Orca is $201.46. wfragSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $114,354.78. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $78,686,474.87. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $2,625,579.28. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $2,625,579.28.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $114,354.78 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8696, captured at 3:23 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $201.46 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:21:52 PM | sell | $2,091.36 | $201.46 | 9.02 | 0.8696 | 10.38 | 5Uaj...hPZY | |
| 08/16/2025 | 3:06:53 PM | sell | $15.93 | $201.07 | 0.06892 | 0.8696 | 0.07925 | 5Rrd...xtwY | |
| 08/16/2025 | 3:03:51 PM | sell | $184.46 | $200.99 | 0.7981 | 0.8696 | 0.9177 | 5B5Y...rLDA | |
| 08/16/2025 | 2:44:12 PM | sell | $804.18 | $200.58 | 3.48 | 0.8697 | 4 | 47u4...zSdv | |
| 08/16/2025 | 2:43:51 PM | sell | $0.04266 | $200.58 | 0.0001849 | 0.8696 | 0.0002127 | 2sWw...NkPY | |
| 08/16/2025 | 2:42:25 PM | buy | $74.55 | $200.45 | 0.3235 | 0.8698 | 0.3719 | 3ajM...mGom | |
| 08/16/2025 | 2:40:13 PM | sell | $55.97 | $200.63 | 0.2426 | 0.8697 | 0.2789 | 2iAy...DvgN | |
| 08/16/2025 | 2:16:35 PM | buy | $1,496.16 | $199.22 | 6.53 | 0.8698 | 7.5 | 5cLa...fJ18 | |
| 08/16/2025 | 2:05:13 PM | sell | $2,259.91 | $199.79 | 9.83 | 0.8697 | 11.31 | sfSG...abgV | |
| 08/16/2025 | 2:00:57 PM | sell | $99.97 | $199.27 | 0.4363 | 0.8697 | 0.5016 | 3Eu8...p2Vi | |
| 08/16/2025 | 1:57:21 PM | sell | $6.52 | $199.78 | 0.02841 | 0.8697 | 0.03267 | 2PsU...fcLS | |
| 08/16/2025 | 1:40:05 PM | buy | $37.7 | $200.44 | 0.1636 | 0.8698 | 0.188 | 5ASJ...g9zs | |
| 08/16/2025 | 1:40:05 PM | sell | $37.69 | $200.4 | 0.1635 | 0.8697 | 0.188 | 5ASJ...g9zs | |
| 08/16/2025 | 1:37:03 PM | sell | $802.94 | $200.04 | 3.49 | 0.8697 | 4.01 | yD2f...j3ZY | |
| 08/16/2025 | 1:18:53 PM | sell | $1.59 | $200.32 | 0.006924 | 0.8697 | 0.007961 | 49RS...SuuT | |
| 08/16/2025 | 1:12:02 PM | sell | $239.28 | $199.75 | 1.04 | 0.8697 | 1.19 | 3G4o...SwkA | |
| 08/16/2025 | 12:42:35 PM | buy | $55.16 | $198.19 | 0.2421 | 0.8698 | 0.2783 | 2yPU...jtKF | |
| 08/16/2025 | 12:41:43 PM | sell | $2.06 | $198.15 | 0.009071 | 0.8697 | 0.01043 | 3yfT...wedK | |
| 08/16/2025 | 12:38:06 PM | sell | $584.57 | $198.46 | 2.56 | 0.8697 | 2.94 | 2pTC...7tLt | |
| 08/16/2025 | 12:33:49 PM | sell | $140.5 | $198.16 | 0.6166 | 0.8697 | 0.709 | 2YMr...J2v6 |