WhatToFarm
/
12 Swap

Info about wfragSOL-JitoSOL pair

Price USD
$150.15
Price
0.8707 JitoSOL
TVL
$459,225.29
MKT CAP
$21.9M
5m
0%
1h
-0.00%
4h
-0.04%
24h
0.05%
Share
TXNS
36
Buys
8
Sells
28
Volume
127K
Telegram price alerts
Pair:
5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled wfragSOL:
1,965.45
Pooled JitoSOL:
$730.05

wfragSOL/JitoSOL price stats on Solana

As of December 19, 2025, the current price of wfragSOL token on DEX Orca is $150.15. wfragSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $126,834.31. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $21,855,896.05. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $459,225.30. The wfragSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $459,225.30.

The total transactions of wfragSOL/JitoSOL is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

wfragSOL/JitoSOL pool has a trading volume of $126,834.31 in the last 24 hours.

The exchange rate of 1 wfragSOL to JitoSOL is 0.8707, captured at 2:15 AM UTC.

The price of converting 1 wfragSOL to USD is $150.15 today.

wfragSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
12/19/20251:27:27 AMsell$84.15$150.150.4880.87070.5604XhMU...GVTR
12/19/20251:11:13 AMbuy$1.4$150.180.0081660.87090.009376fYa6...taWx
12/19/20251:05:40 AMsell$1,170.05$150.166.780.87077.795MJd...nAE4
12/19/20251:05:39 AMsell$15,415.74$150.1989.390.8709102.6446Y7...4fUU
12/18/202510:42:04 PMsell$2,620.56$150.2215.190.871117.444TPJ...htZ4
12/18/20258:52:09 PMsell$52.58$150.220.30490.87110.353Uwy...QL8b
12/18/20258:43:39 PMsell$636.9$150.233.690.87114.2353QQ...1A3N
12/18/20258:05:55 PMsell$20.7$150.230.120.87120.13783U26...NSF5
12/18/20257:57:44 PMsell$92.97$150.230.53910.87120.618855vU...5So4
12/18/20255:24:30 PMsell$3.85$150.230.022370.87120.025674UVP...8EVs
12/18/20254:36:07 PMsell$754.37$150.234.370.87125.02iryv...jwMk
12/18/20254:29:46 PMsell$395.81$150.232.290.87122.633vKR...Fwbn
12/18/20254:25:20 PMsell$43.65$150.230.25310.87120.29055isg...WM8y
12/18/20254:25:20 PMbuy$43.66$150.260.25310.87140.29055isg...WM8y
12/18/20253:46:27 PMsell$150.23$150.230.87120.871215MGT...ZrEs
12/18/20253:20:07 PMbuy$1.99$150.260.011540.87140.013254YAy...XWmY
12/18/20251:52:02 PMsell$115$150.230.66690.87120.76543cxf...3k1q
12/18/20251:31:18 PMsell$5.67$150.230.032890.87120.03775T7Sr...8SEa
12/18/20251:29:29 PMbuy$74,516.39$150.13432.120.8706496.345BGL...KozK
12/18/202512:19:17 PMsell$327.3$149.961.890.86962.18cQRe...wWMq