- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 8,034.52
- Pooled JitoSOL:
- $10,518.14
wfragSOL/JitoSOL price stats on Solana
As of May 30, 2025, the current price of wfragSOL token on DEX Orca is $172.52. wfragSOL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $1,085,799.93. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $139,518,698.34. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $3,464,989.47. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $3,464,989.47.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 854 in the last 24 hours, 634 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $1,085,799.93 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8734, captured at 8:59 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $172.52 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:53:47 AM | sell | $172.52 | $172.52 | 0.8734 | 0.8734 | 1 | 5PfT...Ho6U | |
| 05/30/2025 | 8:53:01 AM | sell | $1.59 | $172.58 | 0.00809 | 0.8734 | 0.009262 | 2ugq...7Arg | |
| 05/30/2025 | 8:46:40 AM | buy | $308.86 | $172.4 | 1.56 | 0.8736 | 1.79 | 33Hd...5J7P | |
| 05/30/2025 | 8:39:20 AM | sell | $59.42 | $171.6 | 0.3024 | 0.8734 | 0.3463 | 5nuc...rsw2 | |
| 05/30/2025 | 8:37:07 AM | buy | $3.25 | $171.81 | 0.01656 | 0.8736 | 0.01895 | eYes...Fyg6 | |
| 05/30/2025 | 8:23:48 AM | sell | $151.26 | $170.78 | 0.7736 | 0.8734 | 0.8857 | eF9A...hTob | |
| 05/30/2025 | 8:21:56 AM | sell | $595.76 | $170.87 | 3.04 | 0.8734 | 3.48 | wL6u...x476 | |
| 05/30/2025 | 8:21:42 AM | sell | $8.73 | $170.92 | 0.04464 | 0.8734 | 0.0511 | 3ANH...rzSp | |
| 05/30/2025 | 8:20:37 AM | buy | $8.12 | $171.17 | 0.04147 | 0.8736 | 0.04747 | 3snc...f7Nh | |
| 05/30/2025 | 8:15:11 AM | buy | $1,057.34 | $171.41 | 5.38 | 0.8736 | 6.16 | 4jFJ...k9zk | |
| 05/30/2025 | 8:08:26 AM | sell | $388.68 | $171.27 | 1.98 | 0.8734 | 2.26 | 2h9b...nJKH | |
| 05/30/2025 | 8:07:00 AM | sell | $0.1774 | $170.71 | 0.0009081 | 0.8734 | 0.001039 | 4HZZ...h7iR | |
| 05/30/2025 | 8:04:55 AM | sell | $234.74 | $171.16 | 1.19 | 0.8734 | 1.37 | nJdY...Y19u | |
| 05/30/2025 | 8:04:51 AM | sell | $471.87 | $171.14 | 2.4 | 0.8734 | 2.75 | 4cS5...8zC8 | |
| 05/30/2025 | 7:58:17 AM | sell | $356.29 | $171.41 | 1.81 | 0.8734 | 2.07 | 37e8...ZzJj | |
| 05/30/2025 | 7:51:28 AM | sell | $1,360.2 | $172.28 | 6.89 | 0.8734 | 7.89 | 2mYm...oz4T | |
| 05/30/2025 | 7:43:57 AM | sell | $0.4321 | $172.5 | 0.002188 | 0.8734 | 0.002505 | 44sQ...bLQg | |
| 05/30/2025 | 7:43:43 AM | sell | $20.71 | $172.58 | 0.1048 | 0.8734 | 0.12 | 4RVR...rm4C | |
| 05/30/2025 | 7:28:01 AM | sell | $317.62 | $172.59 | 1.6 | 0.8734 | 1.84 | 5eDp...iQvH | |
| 05/30/2025 | 7:14:45 AM | sell | $3,547.01 | $171.79 | 18.03 | 0.8734 | 20.64 | 2okD...hLJv |