- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 1,897.23
- Pooled JitoSOL:
- $257.32
wfragSOL/JitoSOL price stats on Solana
As of February 4, 2026, the current price of wfragSOL token on DEX Orca is $113.37. wfragSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $64,976.80. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $9,308,968.36. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $303,174.22. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $303,174.22.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $64,976.80 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8693, captured at 7:44 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $113.37 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:32:16 PM | sell | $45.34 | $113.37 | 0.3477 | 0.8693 | 0.4 | 4PV4...MoRN | |
| 02/04/2026 | 7:03:29 PM | sell | $80.46 | $113.37 | 0.6169 | 0.8693 | 0.7097 | 3HpD...tLKi | |
| 02/04/2026 | 6:49:08 PM | sell | $2.23 | $113.37 | 0.01714 | 0.8693 | 0.01972 | 3afn...E9eY | |
| 02/04/2026 | 6:42:28 PM | sell | $102.03 | $113.37 | 0.7823 | 0.8693 | 0.9 | a886...uydU | |
| 02/04/2026 | 6:33:32 PM | sell | $30.61 | $113.37 | 0.2347 | 0.8693 | 0.27 | 4WPH...BKAc | |
| 02/04/2026 | 6:20:59 PM | sell | $72.41 | $113.37 | 0.5552 | 0.8693 | 0.6387 | 4Exi...4dAy | |
| 02/04/2026 | 6:00:32 PM | sell | $1.98 | $113.37 | 0.0152 | 0.8693 | 0.01749 | 4BYN...f4U9 | |
| 02/04/2026 | 5:56:26 PM | sell | $90.71 | $113.37 | 0.6955 | 0.8693 | 0.8001 | 39X6...q55P | |
| 02/04/2026 | 5:44:45 PM | sell | $90.86 | $113.37 | 0.6967 | 0.8693 | 0.8014 | EJTq...sP4i | |
| 02/04/2026 | 5:43:07 PM | sell | $80.21 | $113.37 | 0.615 | 0.8693 | 0.7074 | 4dpZ...5odZ | |
| 02/04/2026 | 5:43:07 PM | sell | $5.15 | $113.37 | 0.03955 | 0.8693 | 0.0455 | 3Y5A...qMgx | |
| 02/04/2026 | 5:38:37 PM | sell | $1.94 | $113.37 | 0.01489 | 0.8693 | 0.01713 | 3gGV...gqAu | |
| 02/04/2026 | 5:38:37 PM | sell | $1.89 | $113.37 | 0.01454 | 0.8693 | 0.01672 | 4qRj...TGhT | |
| 02/04/2026 | 5:38:37 PM | sell | $0.6857 | $113.37 | 0.005258 | 0.8693 | 0.006048 | 21mN...DZwC | |
| 02/04/2026 | 5:37:20 PM | sell | $56.91 | $113.37 | 0.4363 | 0.8693 | 0.5019 | 2HM4...3PQM | |
| 02/04/2026 | 5:34:56 PM | sell | $7.53 | $113.37 | 0.05774 | 0.8693 | 0.06641 | 5sT5...NhhW | |
| 02/04/2026 | 5:34:55 PM | sell | $77.91 | $113.37 | 0.5974 | 0.8693 | 0.6872 | 5QXC...KrEG | |
| 02/04/2026 | 5:31:20 PM | buy | $7.64 | $113.39 | 0.0586 | 0.8695 | 0.0674 | zoEK...zuUP | |
| 02/04/2026 | 5:09:23 PM | sell | $92.35 | $113.37 | 0.7081 | 0.8693 | 0.8145 | 2hbr...d7iQ | |
| 02/04/2026 | 5:06:19 PM | buy | $103.69 | $113.39 | 0.7951 | 0.8695 | 0.9144 | JNca...i1jU |