- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 5,665.14
- Pooled JitoSOL:
- $1,346.04
wfragSOL/JitoSOL price stats on Solana
As of August 1, 2025, the current price of wfragSOL token on DEX Orca is $178.93. wfragSOL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,243,255.31. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $71,258,309.98. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $1,295,177.85. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $1,295,177.85.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 210 in the last 24 hours, 67 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $1,243,255.31 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.87, captured at 1:52 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $178.93 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:35:09 PM | sell | $16.78 | $178.93 | 0.08162 | 0.87 | 0.09381 | F5Rm...R51K | |
| 08/01/2025 | 1:35:09 PM | buy | $16.79 | $178.96 | 0.08164 | 0.8702 | 0.09381 | F5Rm...R51K | |
| 08/01/2025 | 1:22:08 PM | buy | $1,361.14 | $179.2 | 6.6 | 0.8702 | 7.59 | 5AAR...211x | |
| 08/01/2025 | 1:00:38 PM | sell | $34.84 | $179.27 | 0.1691 | 0.87 | 0.1943 | 4LZQ...uQ96 | |
| 08/01/2025 | 12:57:19 PM | buy | $253.41 | $179.59 | 1.22 | 0.8702 | 1.41 | 63X8...Zj1d | |
| 08/01/2025 | 12:40:37 PM | sell | $66.39 | $180.18 | 0.3206 | 0.87 | 0.3685 | zynL...LEEt | |
| 08/01/2025 | 12:39:26 PM | sell | $108.24 | $180 | 0.5232 | 0.87 | 0.6013 | 3siA...doPh | |
| 08/01/2025 | 12:38:14 PM | sell | $7.44 | $180.05 | 0.03598 | 0.87 | 0.04136 | 5tX4...EVff | |
| 08/01/2025 | 12:37:06 PM | buy | $343.84 | $180.6 | 1.65 | 0.8702 | 1.9 | 2KZ2...6pYc | |
| 08/01/2025 | 12:36:38 PM | buy | $58.38 | $180.22 | 0.2818 | 0.8702 | 0.3239 | 2K9R...YXUc | |
| 08/01/2025 | 12:36:38 PM | buy | $60.79 | $180.01 | 0.2939 | 0.8702 | 0.3377 | 3KES...hrV2 | |
| 08/01/2025 | 12:32:07 PM | sell | $99.34 | $179.7 | 0.4809 | 0.87 | 0.5528 | 4T3q...WGG4 | |
| 08/01/2025 | 12:31:41 PM | sell | $129.51 | $180.2 | 0.6252 | 0.87 | 0.7186 | 4AKr...s5wg | |
| 08/01/2025 | 12:31:22 PM | sell | $64.67 | $180.21 | 0.3122 | 0.87 | 0.3588 | 67T7...nBL3 | |
| 08/01/2025 | 12:30:37 PM | buy | $16.87 | $179.8 | 0.08165 | 0.8702 | 0.09383 | 3jiM...qjf9 | |
| 08/01/2025 | 12:30:37 PM | sell | $16.86 | $179.76 | 0.08164 | 0.87 | 0.09383 | 3jiM...qjf9 | |
| 08/01/2025 | 12:23:16 PM | buy | $3.67 | $179.17 | 0.01786 | 0.8702 | 0.02053 | 2FBB...z5oN | |
| 08/01/2025 | 12:22:51 PM | buy | $1,090.44 | $179.17 | 5.29 | 0.8702 | 6.08 | 4ucf...Anjm | |
| 08/01/2025 | 12:13:32 PM | buy | $57.59 | $180.02 | 0.2784 | 0.8702 | 0.3199 | 4r3B...AduH | |
| 08/01/2025 | 12:13:13 PM | buy | $1,013.71 | $180.02 | 4.9 | 0.8702 | 5.63 | 4Mwx...iiry |