- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 5,447.31
- Pooled JitoSOL:
- $3,292.53
wfragSOL/JitoSOL price stats on Solana
As of September 11, 2025, the current price of wfragSOL token on DEX Orca is $241.8. wfragSOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $318,934.26. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $59,907,123.19. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $2,237,160.98. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $2,237,160.98.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 109 in the last 24 hours, 20 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $318,934.26 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.8717, captured at 8:51 PM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $241.8 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:42:04 PM | sell | $104.31 | $241.8 | 0.376 | 0.8717 | 0.4313 | 5kgn...egFN | |
| 09/11/2025 | 8:31:45 PM | sell | $557.59 | $242.14 | 2 | 0.8717 | 2.3 | 5H6t...6MC1 | |
| 09/11/2025 | 8:30:58 PM | buy | $0.1997 | $242.02 | 0.0007197 | 0.8719 | 0.0008254 | pEgd...nmbS | |
| 09/11/2025 | 8:24:45 PM | sell | $228.14 | $242.15 | 0.8213 | 0.8717 | 0.9421 | 5tgy...ChtN | |
| 09/11/2025 | 8:19:53 PM | sell | $0.01739 | $242.13 | 0.00006264 | 0.8717 | 0.00007185 | 4C1H...q4Zj | |
| 09/11/2025 | 8:19:30 PM | sell | $20.2 | $241.89 | 0.07282 | 0.8717 | 0.08353 | UReh...6UKg | |
| 09/11/2025 | 8:19:21 PM | sell | $203.63 | $242.15 | 0.733 | 0.8717 | 0.8409 | BabW...GGTk | |
| 09/11/2025 | 8:18:23 PM | sell | $4.64 | $242.01 | 0.01674 | 0.8717 | 0.0192 | 2qVF...icZE | |
| 09/11/2025 | 8:16:38 PM | sell | $449.82 | $242.35 | 1.61 | 0.8717 | 1.85 | posr...SCca | |
| 09/11/2025 | 8:13:59 PM | buy | $68.47 | $242.2 | 0.2465 | 0.8719 | 0.2826 | 3nxV...ihvu | |
| 09/11/2025 | 7:42:08 PM | sell | $32.22 | $243.02 | 0.1156 | 0.8717 | 0.1326 | 5i55...zQtb | |
| 09/11/2025 | 7:32:52 PM | sell | $2,263.96 | $242.9 | 8.12 | 0.8717 | 9.32 | 5yGM...KRo7 | |
| 09/11/2025 | 7:14:48 PM | sell | $513.4 | $242.41 | 1.84 | 0.8717 | 2.11 | 4QYX...KCNg | |
| 09/11/2025 | 7:12:49 PM | sell | $20.72 | $242.21 | 0.07459 | 0.8717 | 0.08556 | bYwc...p6bP | |
| 09/11/2025 | 7:11:16 PM | sell | $24 | $242.42 | 0.0863 | 0.8717 | 0.099 | 3rTF...GtEw | |
| 09/11/2025 | 6:56:39 PM | sell | $129.3 | $242.53 | 0.4647 | 0.8717 | 0.5331 | 5ESq...2TeV | |
| 09/11/2025 | 6:43:15 PM | sell | $129.38 | $242.69 | 0.4647 | 0.8717 | 0.5331 | 3rsd...UjPv | |
| 09/11/2025 | 6:23:29 PM | sell | $136.52 | $242.72 | 0.4903 | 0.8717 | 0.5624 | 5opY...ZStU | |
| 09/11/2025 | 5:16:33 PM | sell | $10,341.77 | $243.51 | 37.02 | 0.8718 | 42.46 | 4T7K...GgFb | |
| 09/11/2025 | 5:09:21 PM | sell | $5.43 | $243.06 | 0.01949 | 0.8718 | 0.02236 | 5WTE...ECD1 |