- WhatToFarm
- Solana
- Orca
- wfragSOL-JitoSOL LPs
Info about wfragSOL-JitoSOL pair
- Pooled wfragSOL:
- 1,891.9
- Pooled JitoSOL:
- $792.69
wfragSOL/JitoSOL price stats on Solana
As of November 29, 2025, the current price of wfragSOL token on DEX Orca is $169.73. wfragSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $226,096.66. wfragSOL token contract is WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U with a market cap $24,881,455.77. The liquidity pool contract is 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 with total value locked (TVL) of $483,078.02. The wfragSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragSOL/JitoSOL now?
The current liquidity of wfragSOL/JitoSOL with the contract address 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2 is $483,078.02.
How many transactions are there in the wfragSOL/JitoSOL pool in the last 24 hours?
The total transactions of wfragSOL/JitoSOL is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the wfragSOL/JitoSOL pool in the last 24 hours?
wfragSOL/JitoSOL pool has a trading volume of $226,096.66 in the last 24 hours.
What is the exchange rate of 1 wfragSOL to JitoSOL?
The exchange rate of 1 wfragSOL to JitoSOL is 0.871, captured at 6:43 AM UTC.
How much is 1 wfragSOL in dollars?
The price of converting 1 wfragSOL to USD is $169.73 today.
wfragSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:45:03 AM | sell | $28.54 | $169.73 | 0.1464 | 0.871 | 0.1681 | 21ER...Wn2K | |
| 11/29/2025 | 2:37:19 AM | sell | $4.41 | $169.73 | 0.02264 | 0.871 | 0.02599 | 2eRG...e77u | |
| 11/29/2025 | 2:35:51 AM | sell | $64.74 | $169.73 | 0.3322 | 0.871 | 0.3814 | 5Eom...nFUc | |
| 11/29/2025 | 2:35:51 AM | buy | $62,565.16 | $169.65 | 321.05 | 0.8706 | 368.77 | 3AN1...eB1c | |
| 11/29/2025 | 12:22:33 AM | buy | $23.46 | $169.54 | 0.1204 | 0.87 | 0.1384 | 5VV1...wrhY | |
| 11/28/2025 | 11:14:49 PM | buy | $7.25 | $169.54 | 0.03722 | 0.87 | 0.04278 | 3iPY...czfh | |
| 11/28/2025 | 11:12:31 PM | sell | $63,999.38 | $169.62 | 328.41 | 0.8704 | 377.29 | 4Bma...6Fdn | |
| 11/28/2025 | 11:12:32 PM | buy | $66.84 | $169.54 | 0.3429 | 0.87 | 0.3942 | Fip2...mUPg | |
| 11/28/2025 | 6:33:16 PM | sell | $1,479.46 | $169.74 | 7.59 | 0.871 | 8.71 | 2Mev...WjDJ | |
| 11/28/2025 | 5:37:48 PM | buy | $23.31 | $169.78 | 0.1196 | 0.8712 | 0.1373 | 4Qrc...uxwm | |
| 11/28/2025 | 5:30:14 PM | sell | $719.11 | $169.74 | 3.69 | 0.871 | 4.23 | 5kdk...Du4X | |
| 11/28/2025 | 4:55:45 PM | sell | $22.46 | $169.75 | 0.1152 | 0.871 | 0.1323 | sLrK...WkA1 | |
| 11/28/2025 | 4:49:48 PM | sell | $16.81 | $169.75 | 0.08631 | 0.871 | 0.09908 | 2Yi5...HBgp | |
| 11/28/2025 | 4:46:46 PM | sell | $37.72 | $169.75 | 0.1936 | 0.871 | 0.2222 | 497y...dixt | |
| 11/28/2025 | 4:05:00 PM | sell | $2.61 | $169.75 | 0.0134 | 0.871 | 0.01538 | 3Bzk...riy5 | |
| 11/28/2025 | 3:20:23 PM | sell | $32.87 | $169.75 | 0.1686 | 0.871 | 0.1936 | 2CXb...e8YB | |
| 11/28/2025 | 2:51:08 PM | sell | $1.55 | $169.75 | 0.007988 | 0.871 | 0.00917 | 24Am...kf2u | |
| 11/28/2025 | 10:55:42 AM | sell | $1,383.69 | $169.75 | 7.1 | 0.8711 | 8.15 | Ey8g...KVmj | |
| 11/28/2025 | 10:55:33 AM | sell | $27.49 | $169.75 | 0.1411 | 0.8711 | 0.1619 | 4WAF...SCsV | |
| 11/28/2025 | 10:52:27 AM | sell | $563.48 | $169.75 | 2.89 | 0.8711 | 3.31 | 2VUM...2tvv |